Last Year History for FJD/KES
| FJD | KES | FJD | KES | Date |
|---|---|---|---|---|
| 1 FJD = | 58.3014 KES | 0.0172 FJD = | 1 KES | 2024-04-23 |
| 1 FJD = | 58.7123 KES | 0.017 FJD = | 1 KES | 2024-04-22 |
| 1 FJD = | 57.6262 KES | 0.0174 FJD = | 1 KES | 2024-04-21 |
| 1 FJD = | 57.6262 KES | 0.0174 FJD = | 1 KES | 2024-04-20 |
| 1 FJD = | 58.6573 KES | 0.017 FJD = | 1 KES | 2024-04-19 |
| 1 FJD = | 58.5722 KES | 0.0171 FJD = | 1 KES | 2024-04-18 |
| 1 FJD = | 58.0258 KES | 0.0172 FJD = | 1 KES | 2024-04-17 |
| 1 FJD = | 57.7409 KES | 0.0173 FJD = | 1 KES | 2024-04-16 |
| 1 FJD = | 57.8213 KES | 0.0173 FJD = | 1 KES | 2024-04-15 |
| 1 FJD = | 56.0792 KES | 0.0178 FJD = | 1 KES | 2024-04-14 |
| 1 FJD = | 57.005 KES | 0.0175 FJD = | 1 KES | 2024-04-13 |
| 1 FJD = | 57.5063 KES | 0.0174 FJD = | 1 KES | 2024-04-12 |
| 1 FJD = | 57.5884 KES | 0.0174 FJD = | 1 KES | 2024-04-11 |
| 1 FJD = | 58.1579 KES | 0.0172 FJD = | 1 KES | 2024-04-10 |
| 1 FJD = | 58.0426 KES | 0.0172 FJD = | 1 KES | 2024-04-09 |
| 1 FJD = | 57.9014 KES | 0.0173 FJD = | 1 KES | 2024-04-08 |
| 1 FJD = | 57.7693 KES | 0.0173 FJD = | 1 KES | 2024-04-07 |
| 1 FJD = | 57.7693 KES | 0.0173 FJD = | 1 KES | 2024-04-06 |
| 1 FJD = | 57.9984 KES | 0.0172 FJD = | 1 KES | 2024-04-05 |
| 1 FJD = | 58.1749 KES | 0.0172 FJD = | 1 KES | 2024-04-04 |
| 1 FJD = | 58.0894 KES | 0.0172 FJD = | 1 KES | 2024-04-03 |
| 1 FJD = | 58.0765 KES | 0.0172 FJD = | 1 KES | 2024-04-02 |
| 1 FJD = | 58.6818 KES | 0.017 FJD = | 1 KES | 2024-04-01 |
| 1 FJD = | 58.6309 KES | 0.0171 FJD = | 1 KES | 2024-03-31 |
| 1 FJD = | 58.6309 KES | 0.0171 FJD = | 1 KES | 2024-03-30 |
| 1 FJD = | 58.7576 KES | 0.017 FJD = | 1 KES | 2024-03-29 |
| 1 FJD = | 58.1508 KES | 0.0172 FJD = | 1 KES | 2024-03-28 |
| 1 FJD = | 58.3463 KES | 0.0171 FJD = | 1 KES | 2024-03-27 |
| 1 FJD = | 58.4774 KES | 0.0171 FJD = | 1 KES | 2024-03-26 |
| 1 FJD = | 57.9716 KES | 0.0172 FJD = | 1 KES | 2024-03-25 |
| 1 FJD = | 58.0465 KES | 0.0172 FJD = | 1 KES | 2024-03-24 |
| 1 FJD = | 58.0465 KES | 0.0172 FJD = | 1 KES | 2024-03-23 |
| 1 FJD = | 58.3096 KES | 0.0171 FJD = | 1 KES | 2024-03-22 |
| 1 FJD = | 58.664 KES | 0.017 FJD = | 1 KES | 2024-03-21 |
| 1 FJD = | 58.3645 KES | 0.0171 FJD = | 1 KES | 2024-03-20 |
| 1 FJD = | 58.5274 KES | 0.0171 FJD = | 1 KES | 2024-03-19 |
| 1 FJD = | 59.105 KES | 0.0169 FJD = | 1 KES | 2024-03-18 |
| 1 FJD = | 61.3411 KES | 0.0163 FJD = | 1 KES | 2024-03-17 |
| 1 FJD = | 61.3411 KES | 0.0163 FJD = | 1 KES | 2024-03-16 |
| 1 FJD = | 60.0107 KES | 0.0167 FJD = | 1 KES | 2024-03-15 |
| 1 FJD = | 60.7841 KES | 0.0165 FJD = | 1 KES | 2024-03-14 |
| 1 FJD = | 61.6091 KES | 0.0162 FJD = | 1 KES | 2024-03-13 |
| 1 FJD = | 62.3542 KES | 0.016 FJD = | 1 KES | 2024-03-12 |
| 1 FJD = | 61.9629 KES | 0.0161 FJD = | 1 KES | 2024-03-11 |
| 1 FJD = | 64.778 KES | 0.0154 FJD = | 1 KES | 2024-03-10 |
| 1 FJD = | 64.778 KES | 0.0154 FJD = | 1 KES | 2024-03-09 |
| 1 FJD = | 62.9284 KES | 0.0159 FJD = | 1 KES | 2024-03-08 |
| 1 FJD = | 64.0753 KES | 0.0156 FJD = | 1 KES | 2024-03-07 |
| 1 FJD = | 63.6758 KES | 0.0157 FJD = | 1 KES | 2024-03-06 |
| 1 FJD = | 63.8142 KES | 0.0157 FJD = | 1 KES | 2024-03-05 |
| 1 FJD = | 64.7877 KES | 0.0154 FJD = | 1 KES | 2024-03-04 |
| 1 FJD = | 64.1471 KES | 0.0156 FJD = | 1 KES | 2024-03-03 |
| 1 FJD = | 64.1471 KES | 0.0156 FJD = | 1 KES | 2024-03-02 |
| 1 FJD = | 65.1587 KES | 0.0153 FJD = | 1 KES | 2024-03-01 |
| 1 FJD = | 64.6339 KES | 0.0155 FJD = | 1 KES | 2024-02-29 |
| 1 FJD = | 64.9437 KES | 0.0154 FJD = | 1 KES | 2024-02-28 |
| 1 FJD = | 64.7108 KES | 0.0155 FJD = | 1 KES | 2024-02-27 |
| 1 FJD = | 64.3975 KES | 0.0155 FJD = | 1 KES | 2024-02-26 |
| 1 FJD = | 64.145 KES | 0.0156 FJD = | 1 KES | 2024-02-25 |
| 1 FJD = | 64.145 KES | 0.0156 FJD = | 1 KES | 2024-02-24 |
| 1 FJD = | 65.2893 KES | 0.0153 FJD = | 1 KES | 2024-02-23 |
| 1 FJD = | 65.3185 KES | 0.0153 FJD = | 1 KES | 2024-02-22 |
| 1 FJD = | 64.3094 KES | 0.0155 FJD = | 1 KES | 2024-02-21 |
| 1 FJD = | 63.7646 KES | 0.0157 FJD = | 1 KES | 2024-02-20 |
| 1 FJD = | 64.4294 KES | 0.0155 FJD = | 1 KES | 2024-02-19 |
| 1 FJD = | 63.055 KES | 0.0159 FJD = | 1 KES | 2024-02-18 |
| 1 FJD = | 64.611 KES | 0.0155 FJD = | 1 KES | 2024-02-17 |
| 1 FJD = | 64.3285 KES | 0.0155 FJD = | 1 KES | 2024-02-16 |
| 1 FJD = | 69.1015 KES | 0.0145 FJD = | 1 KES | 2024-02-15 |
| 1 FJD = | 67.6312 KES | 0.0148 FJD = | 1 KES | 2024-02-14 |
| 1 FJD = | 69.4336 KES | 0.0144 FJD = | 1 KES | 2024-02-13 |
| 1 FJD = | 70.4825 KES | 0.0142 FJD = | 1 KES | 2024-02-12 |
| 1 FJD = | 72.3897 KES | 0.0138 FJD = | 1 KES | 2024-02-11 |
| 1 FJD = | 72.3897 KES | 0.0138 FJD = | 1 KES | 2024-02-10 |
| 1 FJD = | 71.2627 KES | 0.014 FJD = | 1 KES | 2024-02-09 |
| 1 FJD = | 71.1665 KES | 0.0141 FJD = | 1 KES | 2024-02-08 |
| 1 FJD = | 71.4356 KES | 0.014 FJD = | 1 KES | 2024-02-07 |
| 1 FJD = | 71.2289 KES | 0.014 FJD = | 1 KES | 2024-02-06 |
| 1 FJD = | 72.8706 KES | 0.0137 FJD = | 1 KES | 2024-02-05 |
| 1 FJD = | 71.343 KES | 0.014 FJD = | 1 KES | 2024-02-04 |
| 1 FJD = | 71.343 KES | 0.014 FJD = | 1 KES | 2024-02-03 |
| 1 FJD = | 71.9301 KES | 0.0139 FJD = | 1 KES | 2024-02-02 |
| 1 FJD = | 71.4202 KES | 0.014 FJD = | 1 KES | 2024-02-01 |
| 1 FJD = | 71.7094 KES | 0.0139 FJD = | 1 KES | 2024-01-31 |
| 1 FJD = | 72.4214 KES | 0.0138 FJD = | 1 KES | 2024-01-30 |
| 1 FJD = | 72.3487 KES | 0.0138 FJD = | 1 KES | 2024-01-29 |
| 1 FJD = | 72.6031 KES | 0.0138 FJD = | 1 KES | 2024-01-28 |
| 1 FJD = | 72.6031 KES | 0.0138 FJD = | 1 KES | 2024-01-27 |
| 1 FJD = | 72.8752 KES | 0.0137 FJD = | 1 KES | 2024-01-26 |
| 1 FJD = | 73.1297 KES | 0.0137 FJD = | 1 KES | 2024-01-25 |
| 1 FJD = | 72.1514 KES | 0.0139 FJD = | 1 KES | 2024-01-24 |
| 1 FJD = | 71.6974 KES | 0.0139 FJD = | 1 KES | 2024-01-23 |
| 1 FJD = | 71.8232 KES | 0.0139 FJD = | 1 KES | 2024-01-22 |
| 1 FJD = | 71.0462 KES | 0.0141 FJD = | 1 KES | 2024-01-21 |
| 1 FJD = | 72.3487 KES | 0.0138 FJD = | 1 KES | 2024-01-20 |
| 1 FJD = | 72.4767 KES | 0.0138 FJD = | 1 KES | 2024-01-19 |
| 1 FJD = | 72.1544 KES | 0.0139 FJD = | 1 KES | 2024-01-18 |
| 1 FJD = | 71.8835 KES | 0.0139 FJD = | 1 KES | 2024-01-17 |
| 1 FJD = | 71.7818 KES | 0.0139 FJD = | 1 KES | 2024-01-16 |
| 1 FJD = | 71.2499 KES | 0.014 FJD = | 1 KES | 2024-01-15 |
| 1 FJD = | 71.47 KES | 0.014 FJD = | 1 KES | 2024-01-14 |
| 1 FJD = | 71.47 KES | 0.014 FJD = | 1 KES | 2024-01-13 |
| 1 FJD = | 70.9426 KES | 0.0141 FJD = | 1 KES | 2024-01-12 |
| 1 FJD = | 71.182 KES | 0.014 FJD = | 1 KES | 2024-01-11 |
| 1 FJD = | 70.6726 KES | 0.0141 FJD = | 1 KES | 2024-01-10 |
| 1 FJD = | 70.6872 KES | 0.0141 FJD = | 1 KES | 2024-01-09 |
| 1 FJD = | 71.4615 KES | 0.014 FJD = | 1 KES | 2024-01-08 |
| 1 FJD = | 70.0974 KES | 0.0143 FJD = | 1 KES | 2024-01-07 |
| 1 FJD = | 70.0974 KES | 0.0143 FJD = | 1 KES | 2024-01-06 |
| 1 FJD = | 70.8713 KES | 0.0141 FJD = | 1 KES | 2024-01-05 |
| 1 FJD = | 70.4932 KES | 0.0142 FJD = | 1 KES | 2024-01-04 |
| 1 FJD = | 70.6703 KES | 0.0142 FJD = | 1 KES | 2024-01-03 |
| 1 FJD = | 70.9094 KES | 0.0141 FJD = | 1 KES | 2024-01-02 |
| 1 FJD = | 71.7283 KES | 0.0139 FJD = | 1 KES | 2024-01-01 |
| 1 FJD = | 71.6631 KES | 0.014 FJD = | 1 KES | 2023-12-31 |
| 1 FJD = | 71.5324 KES | 0.014 FJD = | 1 KES | 2023-12-30 |
| 1 FJD = | 71.2541 KES | 0.014 FJD = | 1 KES | 2023-12-29 |
| 1 FJD = | 71.7304 KES | 0.0139 FJD = | 1 KES | 2023-12-28 |
| 1 FJD = | 71.3794 KES | 0.014 FJD = | 1 KES | 2023-12-27 |
| 1 FJD = | 70.4794 KES | 0.0142 FJD = | 1 KES | 2023-12-26 |
| 1 FJD = | 70.4794 KES | 0.0142 FJD = | 1 KES | 2023-12-25 |
| 1 FJD = | 70.3461 KES | 0.0142 FJD = | 1 KES | 2023-12-24 |
| 1 FJD = | 70.3461 KES | 0.0142 FJD = | 1 KES | 2023-12-23 |
| 1 FJD = | 70.7362 KES | 0.0141 FJD = | 1 KES | 2023-12-22 |
| 1 FJD = | 69.9708 KES | 0.0143 FJD = | 1 KES | 2023-12-21 |
| 1 FJD = | 69.9072 KES | 0.0143 FJD = | 1 KES | 2023-12-20 |
| 1 FJD = | 69.5789 KES | 0.0144 FJD = | 1 KES | 2023-12-19 |
| 1 FJD = | 69.2966 KES | 0.0144 FJD = | 1 KES | 2023-12-18 |
| 1 FJD = | 70.3153 KES | 0.0142 FJD = | 1 KES | 2023-12-17 |
| 1 FJD = | 70.3153 KES | 0.0142 FJD = | 1 KES | 2023-12-16 |
| 1 FJD = | 69.4401 KES | 0.0144 FJD = | 1 KES | 2023-12-15 |
| 1 FJD = | 69.342 KES | 0.0144 FJD = | 1 KES | 2023-12-14 |
| 1 FJD = | 68.3911 KES | 0.0146 FJD = | 1 KES | 2023-12-13 |
| 1 FJD = | 68.6762 KES | 0.0146 FJD = | 1 KES | 2023-12-12 |
| 1 FJD = | 68.4675 KES | 0.0146 FJD = | 1 KES | 2023-12-11 |
| 1 FJD = | 69.1974 KES | 0.0145 FJD = | 1 KES | 2023-12-10 |
| 1 FJD = | 69.1974 KES | 0.0145 FJD = | 1 KES | 2023-12-09 |
| 1 FJD = | 68.752 KES | 0.0145 FJD = | 1 KES | 2023-12-08 |
| 1 FJD = | 68.5056 KES | 0.0146 FJD = | 1 KES | 2023-12-07 |
| 1 FJD = | 68.5008 KES | 0.0146 FJD = | 1 KES | 2023-12-06 |
| 1 FJD = | 68.6148 KES | 0.0146 FJD = | 1 KES | 2023-12-05 |
| 1 FJD = | 68.9149 KES | 0.0145 FJD = | 1 KES | 2023-12-04 |
| 1 FJD = | 68.5983 KES | 0.0146 FJD = | 1 KES | 2023-12-03 |
| 1 FJD = | 69.0067 KES | 0.0145 FJD = | 1 KES | 2023-12-02 |
| 1 FJD = | 68.7297 KES | 0.0145 FJD = | 1 KES | 2023-12-01 |
| 1 FJD = | 68.6681 KES | 0.0146 FJD = | 1 KES | 2023-11-30 |
| 1 FJD = | 68.6624 KES | 0.0146 FJD = | 1 KES | 2023-11-29 |
| 1 FJD = | 68.4936 KES | 0.0146 FJD = | 1 KES | 2023-11-28 |
| 1 FJD = | 68.406 KES | 0.0146 FJD = | 1 KES | 2023-11-27 |
| 1 FJD = | 67.8491 KES | 0.0147 FJD = | 1 KES | 2023-11-26 |
| 1 FJD = | 68.3667 KES | 0.0146 FJD = | 1 KES | 2023-11-25 |
| 1 FJD = | 68.2652 KES | 0.0146 FJD = | 1 KES | 2023-11-24 |
| 1 FJD = | 68.1833 KES | 0.0147 FJD = | 1 KES | 2023-11-23 |
| 1 FJD = | 68.0563 KES | 0.0147 FJD = | 1 KES | 2023-11-22 |
| 1 FJD = | 68.1656 KES | 0.0147 FJD = | 1 KES | 2023-11-21 |
| 1 FJD = | 67.7395 KES | 0.0148 FJD = | 1 KES | 2023-11-20 |
| 1 FJD = | 66.213 KES | 0.0151 FJD = | 1 KES | 2023-11-19 |
| 1 FJD = | 66.213 KES | 0.0151 FJD = | 1 KES | 2023-11-18 |
| 1 FJD = | 66.5953 KES | 0.015 FJD = | 1 KES | 2023-11-17 |
| 1 FJD = | 66.8491 KES | 0.015 FJD = | 1 KES | 2023-11-16 |
| 1 FJD = | 67.6506 KES | 0.0148 FJD = | 1 KES | 2023-11-15 |
| 1 FJD = | 66.7194 KES | 0.015 FJD = | 1 KES | 2023-11-14 |
| 1 FJD = | 66.7957 KES | 0.015 FJD = | 1 KES | 2023-11-13 |
| 1 FJD = | 66.6152 KES | 0.015 FJD = | 1 KES | 2023-11-12 |
| 1 FJD = | 66.6152 KES | 0.015 FJD = | 1 KES | 2023-11-11 |
| 1 FJD = | 66.6548 KES | 0.015 FJD = | 1 KES | 2023-11-10 |
| 1 FJD = | 66.8223 KES | 0.015 FJD = | 1 KES | 2023-11-09 |
| 1 FJD = | 66.795 KES | 0.015 FJD = | 1 KES | 2023-11-08 |
| 1 FJD = | 66.6847 KES | 0.015 FJD = | 1 KES | 2023-11-07 |
| 1 FJD = | 67.0858 KES | 0.0149 FJD = | 1 KES | 2023-11-06 |
| 1 FJD = | 66.04 KES | 0.0151 FJD = | 1 KES | 2023-11-05 |
| 1 FJD = | 66.04 KES | 0.0151 FJD = | 1 KES | 2023-11-04 |
| 1 FJD = | 66.7077 KES | 0.015 FJD = | 1 KES | 2023-11-03 |
| 1 FJD = | 66.4933 KES | 0.015 FJD = | 1 KES | 2023-11-02 |
| 1 FJD = | 65.905 KES | 0.0152 FJD = | 1 KES | 2023-11-01 |
| 1 FJD = | 66.1097 KES | 0.0151 FJD = | 1 KES | 2023-10-31 |
| 1 FJD = | 66.0089 KES | 0.0151 FJD = | 1 KES | 2023-10-30 |
| 1 FJD = | 64.5065 KES | 0.0155 FJD = | 1 KES | 2023-10-29 |
| 1 FJD = | 64.5065 KES | 0.0155 FJD = | 1 KES | 2023-10-28 |
| 1 FJD = | 65.8641 KES | 0.0152 FJD = | 1 KES | 2023-10-27 |
| 1 FJD = | 65.6877 KES | 0.0152 FJD = | 1 KES | 2023-10-26 |
| 1 FJD = | 65.752 KES | 0.0152 FJD = | 1 KES | 2023-10-25 |
| 1 FJD = | 65.8739 KES | 0.0152 FJD = | 1 KES | 2023-10-24 |
| 1 FJD = | 65.5028 KES | 0.0153 FJD = | 1 KES | 2023-10-23 |
| 1 FJD = | 64.4363 KES | 0.0155 FJD = | 1 KES | 2023-10-22 |
| 1 FJD = | 64.4363 KES | 0.0155 FJD = | 1 KES | 2023-10-21 |
| 1 FJD = | 65.4808 KES | 0.0153 FJD = | 1 KES | 2023-10-20 |
| 1 FJD = | 65.4295 KES | 0.0153 FJD = | 1 KES | 2023-10-19 |
| 1 FJD = | 65.8141 KES | 0.0152 FJD = | 1 KES | 2023-10-18 |
| 1 FJD = | 65.5538 KES | 0.0153 FJD = | 1 KES | 2023-10-17 |
| 1 FJD = | 65.5425 KES | 0.0153 FJD = | 1 KES | 2023-10-16 |
| 1 FJD = | 64.6265 KES | 0.0155 FJD = | 1 KES | 2023-10-15 |
| 1 FJD = | 64.6265 KES | 0.0155 FJD = | 1 KES | 2023-10-14 |
| 1 FJD = | 65.4212 KES | 0.0153 FJD = | 1 KES | 2023-10-13 |
| 1 FJD = | 65.8625 KES | 0.0152 FJD = | 1 KES | 2023-10-12 |
| 1 FJD = | 65.9 KES | 0.0152 FJD = | 1 KES | 2023-10-11 |
| 1 FJD = | 65.8113 KES | 0.0152 FJD = | 1 KES | 2023-10-10 |
| 1 FJD = | 65.5283 KES | 0.0153 FJD = | 1 KES | 2023-10-09 |
| 1 FJD = | 64.8267 KES | 0.0154 FJD = | 1 KES | 2023-10-08 |
| 1 FJD = | 64.8267 KES | 0.0154 FJD = | 1 KES | 2023-10-07 |
| 1 FJD = | 65.4498 KES | 0.0153 FJD = | 1 KES | 2023-10-06 |
| 1 FJD = | 65.2349 KES | 0.0153 FJD = | 1 KES | 2023-10-05 |
| 1 FJD = | 65.1154 KES | 0.0154 FJD = | 1 KES | 2023-10-04 |
| 1 FJD = | 64.9885 KES | 0.0154 FJD = | 1 KES | 2023-10-03 |
| 1 FJD = | 65.3675 KES | 0.0153 FJD = | 1 KES | 2023-10-02 |
| 1 FJD = | 63.6401 KES | 0.0157 FJD = | 1 KES | 2023-10-01 |
| 1 FJD = | 63.6401 KES | 0.0157 FJD = | 1 KES | 2023-09-30 |
| 1 FJD = | 64.5845 KES | 0.0155 FJD = | 1 KES | 2023-09-29 |
| 1 FJD = | 65.3638 KES | 0.0153 FJD = | 1 KES | 2023-09-28 |
| 1 FJD = | 64.3569 KES | 0.0155 FJD = | 1 KES | 2023-09-27 |
| 1 FJD = | 65.2443 KES | 0.0153 FJD = | 1 KES | 2023-09-26 |
| 1 FJD = | 65.1177 KES | 0.0154 FJD = | 1 KES | 2023-09-25 |
| 1 FJD = | 64.1659 KES | 0.0156 FJD = | 1 KES | 2023-09-24 |
| 1 FJD = | 64.1659 KES | 0.0156 FJD = | 1 KES | 2023-09-23 |
| 1 FJD = | 65.105 KES | 0.0154 FJD = | 1 KES | 2023-09-22 |
| 1 FJD = | 64.9412 KES | 0.0154 FJD = | 1 KES | 2023-09-21 |
| 1 FJD = | 65.1261 KES | 0.0154 FJD = | 1 KES | 2023-09-20 |
| 1 FJD = | 65.0234 KES | 0.0154 FJD = | 1 KES | 2023-09-19 |
| 1 FJD = | 64.8755 KES | 0.0154 FJD = | 1 KES | 2023-09-18 |
| 1 FJD = | 64.1311 KES | 0.0156 FJD = | 1 KES | 2023-09-17 |
| 1 FJD = | 64.1311 KES | 0.0156 FJD = | 1 KES | 2023-09-16 |
| 1 FJD = | 64.8672 KES | 0.0154 FJD = | 1 KES | 2023-09-15 |
| 1 FJD = | 64.6935 KES | 0.0155 FJD = | 1 KES | 2023-09-14 |
| 1 FJD = | 64.6479 KES | 0.0155 FJD = | 1 KES | 2023-09-13 |
| 1 FJD = | 64.5524 KES | 0.0155 FJD = | 1 KES | 2023-09-12 |
| 1 FJD = | 64.6108 KES | 0.0155 FJD = | 1 KES | 2023-09-11 |
| 1 FJD = | 63.5413 KES | 0.0157 FJD = | 1 KES | 2023-09-10 |
| 1 FJD = | 35.7168 KES | 0.028 FJD = | 1 KES | 2023-09-09 |
| 1 FJD = | 64.4075 KES | 0.0155 FJD = | 1 KES | 2023-09-08 |
| 1 FJD = | 64.2682 KES | 0.0156 FJD = | 1 KES | 2023-09-07 |
| 1 FJD = | 64.2741 KES | 0.0156 FJD = | 1 KES | 2023-09-06 |
| 1 FJD = | 64.1625 KES | 0.0156 FJD = | 1 KES | 2023-09-05 |
| 1 FJD = | 64.5068 KES | 0.0155 FJD = | 1 KES | 2023-09-04 |
| 1 FJD = | 64.3271 KES | 0.0155 FJD = | 1 KES | 2023-09-03 |
| 1 FJD = | 64.3271 KES | 0.0155 FJD = | 1 KES | 2023-09-02 |
| 1 FJD = | 64.5463 KES | 0.0155 FJD = | 1 KES | 2023-09-01 |
| 1 FJD = | 64.469 KES | 0.0155 FJD = | 1 KES | 2023-08-31 |
| 1 FJD = | 64.4255 KES | 0.0155 FJD = | 1 KES | 2023-08-30 |
| 1 FJD = | 64.1989 KES | 0.0156 FJD = | 1 KES | 2023-08-29 |
| 1 FJD = | 63.975 KES | 0.0156 FJD = | 1 KES | 2023-08-28 |
| 1 FJD = | 62.9753 KES | 0.0159 FJD = | 1 KES | 2023-08-27 |
| 1 FJD = | 62.9753 KES | 0.0159 FJD = | 1 KES | 2023-08-26 |
| 1 FJD = | 63.9428 KES | 0.0156 FJD = | 1 KES | 2023-08-25 |
| 1 FJD = | 64.1173 KES | 0.0156 FJD = | 1 KES | 2023-08-24 |
| 1 FJD = | 63.9267 KES | 0.0156 FJD = | 1 KES | 2023-08-23 |
| 1 FJD = | 64.0338 KES | 0.0156 FJD = | 1 KES | 2023-08-22 |
| 1 FJD = | 63.735 KES | 0.0157 FJD = | 1 KES | 2023-08-21 |
| 1 FJD = | 62.6458 KES | 0.016 FJD = | 1 KES | 2023-08-20 |
| 1 FJD = | 62.7943 KES | 0.0159 FJD = | 1 KES | 2023-08-19 |
| 1 FJD = | 63.4168 KES | 0.0158 FJD = | 1 KES | 2023-08-18 |
| 1 FJD = | 63.4966 KES | 0.0157 FJD = | 1 KES | 2023-08-17 |
| 1 FJD = | 63.6834 KES | 0.0157 FJD = | 1 KES | 2023-08-16 |
| 1 FJD = | 63.6718 KES | 0.0157 FJD = | 1 KES | 2023-08-15 |
| 1 FJD = | 63.8169 KES | 0.0157 FJD = | 1 KES | 2023-08-14 |
| 1 FJD = | 63.5035 KES | 0.0157 FJD = | 1 KES | 2023-08-13 |
| 1 FJD = | 63.5035 KES | 0.0157 FJD = | 1 KES | 2023-08-12 |
| 1 FJD = | 63.9627 KES | 0.0156 FJD = | 1 KES | 2023-08-11 |
| 1 FJD = | 64.2161 KES | 0.0156 FJD = | 1 KES | 2023-08-10 |
| 1 FJD = | 64.106 KES | 0.0156 FJD = | 1 KES | 2023-08-09 |
| 1 FJD = | 63.8778 KES | 0.0157 FJD = | 1 KES | 2023-08-08 |
| 1 FJD = | 64.5314 KES | 0.0155 FJD = | 1 KES | 2023-08-07 |
| 1 FJD = | 63.6262 KES | 0.0157 FJD = | 1 KES | 2023-08-06 |
| 1 FJD = | 63.6262 KES | 0.0157 FJD = | 1 KES | 2023-08-05 |
| 1 FJD = | 63.1472 KES | 0.0158 FJD = | 1 KES | 2023-08-04 |
| 1 FJD = | 63.0225 KES | 0.0159 FJD = | 1 KES | 2023-08-03 |
| 1 FJD = | 64.2339 KES | 0.0156 FJD = | 1 KES | 2023-08-02 |
| 1 FJD = | 64.3285 KES | 0.0155 FJD = | 1 KES | 2023-08-01 |
| 1 FJD = | 64.2609 KES | 0.0156 FJD = | 1 KES | 2023-07-31 |
| 1 FJD = | 63.8543 KES | 0.0157 FJD = | 1 KES | 2023-07-30 |
| 1 FJD = | 63.8543 KES | 0.0157 FJD = | 1 KES | 2023-07-29 |
| 1 FJD = | 64.1708 KES | 0.0156 FJD = | 1 KES | 2023-07-28 |
| 1 FJD = | 64.1049 KES | 0.0156 FJD = | 1 KES | 2023-07-27 |
| 1 FJD = | 64.1013 KES | 0.0156 FJD = | 1 KES | 2023-07-26 |
| 1 FJD = | 64.0809 KES | 0.0156 FJD = | 1 KES | 2023-07-25 |
| 1 FJD = | 64.1665 KES | 0.0156 FJD = | 1 KES | 2023-07-24 |
| 1 FJD = | 64.0608 KES | 0.0156 FJD = | 1 KES | 2023-07-23 |
| 1 FJD = | 64.0608 KES | 0.0156 FJD = | 1 KES | 2023-07-22 |
| 1 FJD = | 63.9454 KES | 0.0156 FJD = | 1 KES | 2023-07-21 |
| 1 FJD = | 63.9206 KES | 0.0156 FJD = | 1 KES | 2023-07-20 |
| 1 FJD = | 63.8782 KES | 0.0157 FJD = | 1 KES | 2023-07-19 |
| 1 FJD = | 64.524 KES | 0.0155 FJD = | 1 KES | 2023-07-18 |
| 1 FJD = | 64.5629 KES | 0.0155 FJD = | 1 KES | 2023-07-17 |
| 1 FJD = | 65.0927 KES | 0.0154 FJD = | 1 KES | 2023-07-16 |
| 1 FJD = | 65.0927 KES | 0.0154 FJD = | 1 KES | 2023-07-15 |
| 1 FJD = | 64.9091 KES | 0.0154 FJD = | 1 KES | 2023-07-14 |
| 1 FJD = | 64.6331 KES | 0.0155 FJD = | 1 KES | 2023-07-13 |
| 1 FJD = | 63.7511 KES | 0.0157 FJD = | 1 KES | 2023-07-12 |
| 1 FJD = | 63.5868 KES | 0.0157 FJD = | 1 KES | 2023-07-11 |
| 1 FJD = | 63.3641 KES | 0.0158 FJD = | 1 KES | 2023-07-10 |
| 1 FJD = | 62.5652 KES | 0.016 FJD = | 1 KES | 2023-07-09 |
| 1 FJD = | 62.5652 KES | 0.016 FJD = | 1 KES | 2023-07-08 |
| 1 FJD = | 62.6027 KES | 0.016 FJD = | 1 KES | 2023-07-07 |
| 1 FJD = | 63.3247 KES | 0.0158 FJD = | 1 KES | 2023-07-06 |
| 1 FJD = | 62.7832 KES | 0.0159 FJD = | 1 KES | 2023-07-05 |
| 1 FJD = | 63.2917 KES | 0.0158 FJD = | 1 KES | 2023-07-04 |
| 1 FJD = | 63.1447 KES | 0.0158 FJD = | 1 KES | 2023-07-03 |
| 1 FJD = | 63.1162 KES | 0.0158 FJD = | 1 KES | 2023-07-02 |
| 1 FJD = | 63.1162 KES | 0.0158 FJD = | 1 KES | 2023-07-01 |
| 1 FJD = | 62.8631 KES | 0.0159 FJD = | 1 KES | 2023-06-30 |
| 1 FJD = | 62.8381 KES | 0.0159 FJD = | 1 KES | 2023-06-29 |
| 1 FJD = | 62.9059 KES | 0.0159 FJD = | 1 KES | 2023-06-28 |
| 1 FJD = | 63.2145 KES | 0.0158 FJD = | 1 KES | 2023-06-27 |
| 1 FJD = | 62.3724 KES | 0.016 FJD = | 1 KES | 2023-06-26 |
| 1 FJD = | 62.2233 KES | 0.0161 FJD = | 1 KES | 2023-06-25 |
| 1 FJD = | 63.1733 KES | 0.0158 FJD = | 1 KES | 2023-06-23 |
| 1 FJD = | 63.6046 KES | 0.0157 FJD = | 1 KES | 2023-06-22 |
| 1 FJD = | 63.3718 KES | 0.0158 FJD = | 1 KES | 2023-06-21 |
| 1 FJD = | 63.4106 KES | 0.0158 FJD = | 1 KES | 2023-06-20 |
| 1 FJD = | 63.6085 KES | 0.0157 FJD = | 1 KES | 2023-06-19 |
| 1 FJD = | 63.1872 KES | 0.0158 FJD = | 1 KES | 2023-06-18 |
| 1 FJD = | 63.7184 KES | 0.0157 FJD = | 1 KES | 2023-06-17 |
| 1 FJD = | 63.7278 KES | 0.0157 FJD = | 1 KES | 2023-06-16 |
| 1 FJD = | 63.3364 KES | 0.0158 FJD = | 1 KES | 2023-06-15 |
| 1 FJD = | 63.1515 KES | 0.0158 FJD = | 1 KES | 2023-06-14 |
| 1 FJD = | 63.0225 KES | 0.0159 FJD = | 1 KES | 2023-06-13 |
| 1 FJD = | 62.9555 KES | 0.0159 FJD = | 1 KES | 2023-06-12 |
| 1 FJD = | 62.5789 KES | 0.016 FJD = | 1 KES | 2023-06-11 |
| 1 FJD = | 62.5789 KES | 0.016 FJD = | 1 KES | 2023-06-10 |
| 1 FJD = | 62.5711 KES | 0.016 FJD = | 1 KES | 2023-06-09 |
| 1 FJD = | 62.409 KES | 0.016 FJD = | 1 KES | 2023-06-08 |
| 1 FJD = | 62.3921 KES | 0.016 FJD = | 1 KES | 2023-06-07 |
| 1 FJD = | 62.2969 KES | 0.0161 FJD = | 1 KES | 2023-06-06 |
| 1 FJD = | 61.9797 KES | 0.0161 FJD = | 1 KES | 2023-06-05 |
| 1 FJD = | 60.7674 KES | 0.0165 FJD = | 1 KES | 2023-06-04 |
| 1 FJD = | 61.3458 KES | 0.0163 FJD = | 1 KES | 2023-06-03 |
| 1 FJD = | 62.0696 KES | 0.0161 FJD = | 1 KES | 2023-06-02 |
| 1 FJD = | 61.5456 KES | 0.0162 FJD = | 1 KES | 2023-06-01 |
| 1 FJD = | 61.4248 KES | 0.0163 FJD = | 1 KES | 2023-05-31 |
| 1 FJD = | 61.5812 KES | 0.0162 FJD = | 1 KES | 2023-05-30 |
| 1 FJD = | 61.5231 KES | 0.0163 FJD = | 1 KES | 2023-05-29 |
| 1 FJD = | 61.5231 KES | 0.0163 FJD = | 1 KES | 2023-05-28 |
| 1 FJD = | 61.5231 KES | 0.0163 FJD = | 1 KES | 2023-05-27 |
| 1 FJD = | 61.4226 KES | 0.0163 FJD = | 1 KES | 2023-05-26 |
| 1 FJD = | 61.6431 KES | 0.0162 FJD = | 1 KES | 2023-05-25 |
| 1 FJD = | 62.0713 KES | 0.0161 FJD = | 1 KES | 2023-05-24 |
| 1 FJD = | 61.6082 KES | 0.0162 FJD = | 1 KES | 2023-05-23 |
| 1 FJD = | 62.0231 KES | 0.0161 FJD = | 1 KES | 2023-05-22 |
| 1 FJD = | 62.0912 KES | 0.0161 FJD = | 1 KES | 2023-05-21 |
| 1 FJD = | 62.0912 KES | 0.0161 FJD = | 1 KES | 2023-05-20 |
| 1 FJD = | 61.8828 KES | 0.0162 FJD = | 1 KES | 2023-05-19 |
| 1 FJD = | 61.9402 KES | 0.0161 FJD = | 1 KES | 2023-05-18 |
| 1 FJD = | 61.8747 KES | 0.0162 FJD = | 1 KES | 2023-05-17 |
| 1 FJD = | 61.9946 KES | 0.0161 FJD = | 1 KES | 2023-05-16 |
| 1 FJD = | 61.6622 KES | 0.0162 FJD = | 1 KES | 2023-05-15 |
| 1 FJD = | 60.5712 KES | 0.0165 FJD = | 1 KES | 2023-05-14 |
| 1 FJD = | 61.6617 KES | 0.0162 FJD = | 1 KES | 2023-05-13 |
| 1 FJD = | 61.4535 KES | 0.0163 FJD = | 1 KES | 2023-05-12 |
| 1 FJD = | 62.3457 KES | 0.016 FJD = | 1 KES | 2023-05-11 |
| 1 FJD = | 62.1981 KES | 0.0161 FJD = | 1 KES | 2023-05-10 |
| 1 FJD = | 61.6137 KES | 0.0162 FJD = | 1 KES | 2023-05-09 |
| 1 FJD = | 61.9875 KES | 0.0161 FJD = | 1 KES | 2023-05-08 |
| 1 FJD = | 62.012 KES | 0.0161 FJD = | 1 KES | 2023-05-07 |
| 1 FJD = | 62.012 KES | 0.0161 FJD = | 1 KES | 2023-05-06 |
| 1 FJD = | 61.8132 KES | 0.0162 FJD = | 1 KES | 2023-05-05 |
| 1 FJD = | 61.0149 KES | 0.0164 FJD = | 1 KES | 2023-05-04 |
| 1 FJD = | 61.47 KES | 0.0163 FJD = | 1 KES | 2023-05-03 |
| 1 FJD = | 60.9456 KES | 0.0164 FJD = | 1 KES | 2023-05-02 |
| 1 FJD = | 61.1992 KES | 0.0163 FJD = | 1 KES | 2023-05-01 |
| 1 FJD = | 59.5964 KES | 0.0168 FJD = | 1 KES | 2023-04-30 |
| 1 FJD = | 61.0128 KES | 0.0164 FJD = | 1 KES | 2023-04-29 |
| 1 FJD = | 61.2396 KES | 0.0163 FJD = | 1 KES | 2023-04-28 |
| 1 FJD = | 61.0905 KES | 0.0164 FJD = | 1 KES | 2023-04-27 |
| 1 FJD = | 61.1091 KES | 0.0164 FJD = | 1 KES | 2023-04-26 |
| 1 FJD = | 59.8006 KES | 0.0167 FJD = | 1 KES | 2023-04-25 |
| 1 FJD = | 61.0675 KES | 0.0164 FJD = | 1 KES | 2023-04-24 |