Last Year History for FJD/KES
| FJD | KES | FJD | KES | Date |
|---|---|---|---|---|
| 1 FJD = | 57.0695 KES | 0.0175 FJD = | 1 KES | 2024-12-03 |
| 1 FJD = | 57.2052 KES | 0.0175 FJD = | 1 KES | 2024-12-02 |
| 1 FJD = | 57.201 KES | 0.0175 FJD = | 1 KES | 2024-12-01 |
| 1 FJD = | 57.201 KES | 0.0175 FJD = | 1 KES | 2024-11-30 |
| 1 FJD = | 57.257 KES | 0.0175 FJD = | 1 KES | 2024-11-29 |
| 1 FJD = | 57.1787 KES | 0.0175 FJD = | 1 KES | 2024-11-28 |
| 1 FJD = | 57.0381 KES | 0.0175 FJD = | 1 KES | 2024-11-27 |
| 1 FJD = | 56.9514 KES | 0.0176 FJD = | 1 KES | 2024-11-26 |
| 1 FJD = | 57.0567 KES | 0.0175 FJD = | 1 KES | 2024-11-25 |
| 1 FJD = | 56.8857 KES | 0.0176 FJD = | 1 KES | 2024-11-24 |
| 1 FJD = | 56.8857 KES | 0.0176 FJD = | 1 KES | 2024-11-23 |
| 1 FJD = | 56.898 KES | 0.0176 FJD = | 1 KES | 2024-11-22 |
| 1 FJD = | 56.9333 KES | 0.0176 FJD = | 1 KES | 2024-11-21 |
| 1 FJD = | 57.0313 KES | 0.0175 FJD = | 1 KES | 2024-11-20 |
| 1 FJD = | 56.9459 KES | 0.0176 FJD = | 1 KES | 2024-11-19 |
| 1 FJD = | 56.8605 KES | 0.0176 FJD = | 1 KES | 2024-11-18 |
| 1 FJD = | 57.0724 KES | 0.0175 FJD = | 1 KES | 2024-11-17 |
| 1 FJD = | 57.0724 KES | 0.0175 FJD = | 1 KES | 2024-11-16 |
| 1 FJD = | 56.9323 KES | 0.0176 FJD = | 1 KES | 2024-11-15 |
| 1 FJD = | 56.8618 KES | 0.0176 FJD = | 1 KES | 2024-11-14 |
| 1 FJD = | 57.088 KES | 0.0175 FJD = | 1 KES | 2024-11-13 |
| 1 FJD = | 57.0547 KES | 0.0175 FJD = | 1 KES | 2024-11-12 |
| 1 FJD = | 57.2494 KES | 0.0175 FJD = | 1 KES | 2024-11-11 |
| 1 FJD = | 57.9551 KES | 0.0173 FJD = | 1 KES | 2024-11-10 |
| 1 FJD = | 57.9551 KES | 0.0173 FJD = | 1 KES | 2024-11-09 |
| 1 FJD = | 57.003 KES | 0.0175 FJD = | 1 KES | 2024-11-08 |
| 1 FJD = | 57.3801 KES | 0.0174 FJD = | 1 KES | 2024-11-07 |
| 1 FJD = | 57.2621 KES | 0.0175 FJD = | 1 KES | 2024-11-06 |
| 1 FJD = | 57.4943 KES | 0.0174 FJD = | 1 KES | 2024-11-05 |
| 1 FJD = | 57.2649 KES | 0.0175 FJD = | 1 KES | 2024-11-04 |
| 1 FJD = | 57.2432 KES | 0.0175 FJD = | 1 KES | 2024-11-03 |
| 1 FJD = | 56.7023 KES | 0.0176 FJD = | 1 KES | 2024-11-02 |
| 1 FJD = | 57.2508 KES | 0.0175 FJD = | 1 KES | 2024-11-01 |
| 1 FJD = | 57.2063 KES | 0.0175 FJD = | 1 KES | 2024-10-31 |
| 1 FJD = | 56.5641 KES | 0.0177 FJD = | 1 KES | 2024-10-30 |
| 1 FJD = | 56.6848 KES | 0.0176 FJD = | 1 KES | 2024-10-29 |
| 1 FJD = | 56.7582 KES | 0.0176 FJD = | 1 KES | 2024-10-28 |
| 1 FJD = | 57.4981 KES | 0.0174 FJD = | 1 KES | 2024-10-27 |
| 1 FJD = | 57.4981 KES | 0.0174 FJD = | 1 KES | 2024-10-26 |
| 1 FJD = | 57.5187 KES | 0.0174 FJD = | 1 KES | 2024-10-25 |
| 1 FJD = | 57.5473 KES | 0.0174 FJD = | 1 KES | 2024-10-24 |
| 1 FJD = | 57.7302 KES | 0.0173 FJD = | 1 KES | 2024-10-23 |
| 1 FJD = | 57.9044 KES | 0.0173 FJD = | 1 KES | 2024-10-22 |
| 1 FJD = | 57.9102 KES | 0.0173 FJD = | 1 KES | 2024-10-21 |
| 1 FJD = | 57.9405 KES | 0.0173 FJD = | 1 KES | 2024-10-20 |
| 1 FJD = | 57.9405 KES | 0.0173 FJD = | 1 KES | 2024-10-19 |
| 1 FJD = | 57.8683 KES | 0.0173 FJD = | 1 KES | 2024-10-18 |
| 1 FJD = | 57.8017 KES | 0.0173 FJD = | 1 KES | 2024-10-17 |
| 1 FJD = | 57.9482 KES | 0.0173 FJD = | 1 KES | 2024-10-16 |
| 1 FJD = | 57.3923 KES | 0.0174 FJD = | 1 KES | 2024-10-15 |
| 1 FJD = | 57.4408 KES | 0.0174 FJD = | 1 KES | 2024-10-14 |
| 1 FJD = | 58.0097 KES | 0.0172 FJD = | 1 KES | 2024-10-13 |
| 1 FJD = | 58.0097 KES | 0.0172 FJD = | 1 KES | 2024-10-12 |
| 1 FJD = | 58.0538 KES | 0.0172 FJD = | 1 KES | 2024-10-11 |
| 1 FJD = | 58.1018 KES | 0.0172 FJD = | 1 KES | 2024-10-10 |
| 1 FJD = | 58.0232 KES | 0.0172 FJD = | 1 KES | 2024-10-09 |
| 1 FJD = | 58.0016 KES | 0.0172 FJD = | 1 KES | 2024-10-08 |
| 1 FJD = | 59.0795 KES | 0.0169 FJD = | 1 KES | 2024-10-07 |
| 1 FJD = | 58.5473 KES | 0.0171 FJD = | 1 KES | 2024-10-06 |
| 1 FJD = | 58.5473 KES | 0.0171 FJD = | 1 KES | 2024-10-05 |
| 1 FJD = | 58.5512 KES | 0.0171 FJD = | 1 KES | 2024-10-04 |
| 1 FJD = | 58.6284 KES | 0.0171 FJD = | 1 KES | 2024-10-03 |
| 1 FJD = | 59.0021 KES | 0.0169 FJD = | 1 KES | 2024-10-02 |
| 1 FJD = | 59.3022 KES | 0.0169 FJD = | 1 KES | 2024-10-01 |
| 1 FJD = | 59.0143 KES | 0.0169 FJD = | 1 KES | 2024-09-30 |
| 1 FJD = | 59.0795 KES | 0.0169 FJD = | 1 KES | 2024-09-29 |
| 1 FJD = | 59.0795 KES | 0.0169 FJD = | 1 KES | 2024-09-28 |
| 1 FJD = | 58.8746 KES | 0.017 FJD = | 1 KES | 2024-09-27 |
| 1 FJD = | 59.13 KES | 0.0169 FJD = | 1 KES | 2024-09-26 |
| 1 FJD = | 58.4643 KES | 0.0171 FJD = | 1 KES | 2024-09-25 |
| 1 FJD = | 58.6574 KES | 0.017 FJD = | 1 KES | 2024-09-24 |
| 1 FJD = | 58.6462 KES | 0.0171 FJD = | 1 KES | 2024-09-23 |
| 1 FJD = | 58.5228 KES | 0.0171 FJD = | 1 KES | 2024-09-22 |
| 1 FJD = | 58.5228 KES | 0.0171 FJD = | 1 KES | 2024-09-21 |
| 1 FJD = | 58.665 KES | 0.017 FJD = | 1 KES | 2024-09-20 |
| 1 FJD = | 59.031 KES | 0.0169 FJD = | 1 KES | 2024-09-19 |
| 1 FJD = | 58.5392 KES | 0.0171 FJD = | 1 KES | 2024-09-18 |
| 1 FJD = | 58.4742 KES | 0.0171 FJD = | 1 KES | 2024-09-17 |
| 1 FJD = | 58.2201 KES | 0.0172 FJD = | 1 KES | 2024-09-16 |
| 1 FJD = | 58.2323 KES | 0.0172 FJD = | 1 KES | 2024-09-15 |
| 1 FJD = | 58.2156 KES | 0.0172 FJD = | 1 KES | 2024-09-14 |
| 1 FJD = | 58.2932 KES | 0.0172 FJD = | 1 KES | 2024-09-13 |
| 1 FJD = | 58.0493 KES | 0.0172 FJD = | 1 KES | 2024-09-12 |
| 1 FJD = | 58.061 KES | 0.0172 FJD = | 1 KES | 2024-09-11 |
| 1 FJD = | 58.0741 KES | 0.0172 FJD = | 1 KES | 2024-09-10 |
| 1 FJD = | 57.9107 KES | 0.0173 FJD = | 1 KES | 2024-09-09 |
| 1 FJD = | 58.0954 KES | 0.0172 FJD = | 1 KES | 2024-09-08 |
| 1 FJD = | 58.0954 KES | 0.0172 FJD = | 1 KES | 2024-09-07 |
| 1 FJD = | 58.4094 KES | 0.0171 FJD = | 1 KES | 2024-09-06 |
| 1 FJD = | 58.2066 KES | 0.0172 FJD = | 1 KES | 2024-09-05 |
| 1 FJD = | 58.129 KES | 0.0172 FJD = | 1 KES | 2024-09-04 |
| 1 FJD = | 58.1803 KES | 0.0172 FJD = | 1 KES | 2024-09-03 |
| 1 FJD = | 58.3614 KES | 0.0171 FJD = | 1 KES | 2024-09-02 |
| 1 FJD = | 58.5435 KES | 0.0171 FJD = | 1 KES | 2024-09-01 |
| 1 FJD = | 58.461 KES | 0.0171 FJD = | 1 KES | 2024-08-31 |
| 1 FJD = | 58.6284 KES | 0.0171 FJD = | 1 KES | 2024-08-30 |
| 1 FJD = | 58.58 KES | 0.0171 FJD = | 1 KES | 2024-08-29 |
| 1 FJD = | 58.4762 KES | 0.0171 FJD = | 1 KES | 2024-08-28 |
| 1 FJD = | 58.526 KES | 0.0171 FJD = | 1 KES | 2024-08-27 |
| 1 FJD = | 58.3728 KES | 0.0171 FJD = | 1 KES | 2024-08-26 |
| 1 FJD = | 58.1238 KES | 0.0172 FJD = | 1 KES | 2024-08-25 |
| 1 FJD = | 58.1238 KES | 0.0172 FJD = | 1 KES | 2024-08-24 |
| 1 FJD = | 58.1159 KES | 0.0172 FJD = | 1 KES | 2024-08-23 |
| 1 FJD = | 58.2932 KES | 0.0172 FJD = | 1 KES | 2024-08-22 |
| 1 FJD = | 58.2156 KES | 0.0172 FJD = | 1 KES | 2024-08-21 |
| 1 FJD = | 58.0504 KES | 0.0172 FJD = | 1 KES | 2024-08-20 |
| 1 FJD = | 57.9333 KES | 0.0173 FJD = | 1 KES | 2024-08-19 |
| 1 FJD = | 57.6098 KES | 0.0174 FJD = | 1 KES | 2024-08-18 |
| 1 FJD = | 57.6098 KES | 0.0174 FJD = | 1 KES | 2024-08-17 |
| 1 FJD = | 57.6743 KES | 0.0173 FJD = | 1 KES | 2024-08-16 |
| 1 FJD = | 57.623 KES | 0.0174 FJD = | 1 KES | 2024-08-15 |
| 1 FJD = | 57.5758 KES | 0.0174 FJD = | 1 KES | 2024-08-14 |
| 1 FJD = | 57.4841 KES | 0.0174 FJD = | 1 KES | 2024-08-13 |
| 1 FJD = | 57.5572 KES | 0.0174 FJD = | 1 KES | 2024-08-12 |
| 1 FJD = | 57.4418 KES | 0.0174 FJD = | 1 KES | 2024-08-11 |
| 1 FJD = | 57.4418 KES | 0.0174 FJD = | 1 KES | 2024-08-10 |
| 1 FJD = | 57.6301 KES | 0.0174 FJD = | 1 KES | 2024-08-09 |
| 1 FJD = | 57.378 KES | 0.0174 FJD = | 1 KES | 2024-08-08 |
| 1 FJD = | 57.4559 KES | 0.0174 FJD = | 1 KES | 2024-08-07 |
| 1 FJD = | 57.5361 KES | 0.0174 FJD = | 1 KES | 2024-08-06 |
| 1 FJD = | 57.5238 KES | 0.0174 FJD = | 1 KES | 2024-08-05 |
| 1 FJD = | 57.1325 KES | 0.0175 FJD = | 1 KES | 2024-08-04 |
| 1 FJD = | 57.1325 KES | 0.0175 FJD = | 1 KES | 2024-08-03 |
| 1 FJD = | 57.4509 KES | 0.0174 FJD = | 1 KES | 2024-08-02 |
| 1 FJD = | 57.3547 KES | 0.0174 FJD = | 1 KES | 2024-08-01 |
| 1 FJD = | 57.0166 KES | 0.0175 FJD = | 1 KES | 2024-07-31 |
| 1 FJD = | 57.7323 KES | 0.0173 FJD = | 1 KES | 2024-07-30 |
| 1 FJD = | 57.7336 KES | 0.0173 FJD = | 1 KES | 2024-07-29 |
| 1 FJD = | 57.4625 KES | 0.0174 FJD = | 1 KES | 2024-07-28 |
| 1 FJD = | 57.4625 KES | 0.0174 FJD = | 1 KES | 2024-07-27 |
| 1 FJD = | 58.1279 KES | 0.0172 FJD = | 1 KES | 2024-07-26 |
| 1 FJD = | 58.6287 KES | 0.0171 FJD = | 1 KES | 2024-07-25 |
| 1 FJD = | 59.0507 KES | 0.0169 FJD = | 1 KES | 2024-07-24 |
| 1 FJD = | 58.5155 KES | 0.0171 FJD = | 1 KES | 2024-07-23 |
| 1 FJD = | 58.6857 KES | 0.017 FJD = | 1 KES | 2024-07-22 |
| 1 FJD = | 57.437 KES | 0.0174 FJD = | 1 KES | 2024-07-21 |
| 1 FJD = | 57.437 KES | 0.0174 FJD = | 1 KES | 2024-07-20 |
| 1 FJD = | 58.5946 KES | 0.0171 FJD = | 1 KES | 2024-07-19 |
| 1 FJD = | 58.4553 KES | 0.0171 FJD = | 1 KES | 2024-07-18 |
| 1 FJD = | 58.5591 KES | 0.0171 FJD = | 1 KES | 2024-07-17 |
| 1 FJD = | 58.3025 KES | 0.0172 FJD = | 1 KES | 2024-07-16 |
| 1 FJD = | 58.0362 KES | 0.0172 FJD = | 1 KES | 2024-07-15 |
| 1 FJD = | 57.2474 KES | 0.0175 FJD = | 1 KES | 2024-07-14 |
| 1 FJD = | 58.0872 KES | 0.0172 FJD = | 1 KES | 2024-07-13 |
| 1 FJD = | 58.1352 KES | 0.0172 FJD = | 1 KES | 2024-07-12 |
| 1 FJD = | 56.777 KES | 0.0176 FJD = | 1 KES | 2024-07-11 |
| 1 FJD = | 57.7388 KES | 0.0173 FJD = | 1 KES | 2024-07-10 |
| 1 FJD = | 57.5208 KES | 0.0174 FJD = | 1 KES | 2024-07-09 |
| 1 FJD = | 57.5168 KES | 0.0174 FJD = | 1 KES | 2024-07-08 |
| 1 FJD = | 57.1022 KES | 0.0175 FJD = | 1 KES | 2024-07-07 |
| 1 FJD = | 57.1022 KES | 0.0175 FJD = | 1 KES | 2024-07-06 |
| 1 FJD = | 57.5706 KES | 0.0174 FJD = | 1 KES | 2024-07-05 |
| 1 FJD = | 57.6026 KES | 0.0174 FJD = | 1 KES | 2024-07-04 |
| 1 FJD = | 57.5368 KES | 0.0174 FJD = | 1 KES | 2024-07-03 |
| 1 FJD = | 56.6769 KES | 0.0176 FJD = | 1 KES | 2024-07-02 |
| 1 FJD = | 56.9775 KES | 0.0176 FJD = | 1 KES | 2024-07-01 |
| 1 FJD = | 57.8058 KES | 0.0173 FJD = | 1 KES | 2024-06-30 |
| 1 FJD = | 57.7473 KES | 0.0173 FJD = | 1 KES | 2024-06-29 |
| 1 FJD = | 57.7936 KES | 0.0173 FJD = | 1 KES | 2024-06-28 |
| 1 FJD = | 57.8715 KES | 0.0173 FJD = | 1 KES | 2024-06-27 |
| 1 FJD = | 56.8671 KES | 0.0176 FJD = | 1 KES | 2024-06-26 |
| 1 FJD = | 57.8884 KES | 0.0173 FJD = | 1 KES | 2024-06-25 |
| 1 FJD = | 57.8267 KES | 0.0173 FJD = | 1 KES | 2024-06-24 |
| 1 FJD = | 57.6208 KES | 0.0174 FJD = | 1 KES | 2024-06-23 |
| 1 FJD = | 57.6208 KES | 0.0174 FJD = | 1 KES | 2024-06-22 |
| 1 FJD = | 57.2962 KES | 0.0175 FJD = | 1 KES | 2024-06-21 |
| 1 FJD = | 57.2962 KES | 0.0175 FJD = | 1 KES | 2024-06-20 |
| 1 FJD = | 57.6346 KES | 0.0174 FJD = | 1 KES | 2024-06-19 |
| 1 FJD = | 57.2939 KES | 0.0175 FJD = | 1 KES | 2024-06-18 |
| 1 FJD = | 57.7149 KES | 0.0173 FJD = | 1 KES | 2024-06-17 |
| 1 FJD = | 57.713 KES | 0.0173 FJD = | 1 KES | 2024-06-16 |
| 1 FJD = | 57.713 KES | 0.0173 FJD = | 1 KES | 2024-06-15 |
| 1 FJD = | 57.3437 KES | 0.0174 FJD = | 1 KES | 2024-06-14 |
| 1 FJD = | 57.5915 KES | 0.0174 FJD = | 1 KES | 2024-06-13 |
| 1 FJD = | 57.2016 KES | 0.0175 FJD = | 1 KES | 2024-06-12 |
| 1 FJD = | 57.6816 KES | 0.0173 FJD = | 1 KES | 2024-06-11 |
| 1 FJD = | 57.7305 KES | 0.0173 FJD = | 1 KES | 2024-06-10 |
| 1 FJD = | 58.1514 KES | 0.0172 FJD = | 1 KES | 2024-06-09 |
| 1 FJD = | 58.1514 KES | 0.0172 FJD = | 1 KES | 2024-06-08 |
| 1 FJD = | 57.3355 KES | 0.0174 FJD = | 1 KES | 2024-06-07 |
| 1 FJD = | 57.6595 KES | 0.0173 FJD = | 1 KES | 2024-06-06 |
| 1 FJD = | 57.8753 KES | 0.0173 FJD = | 1 KES | 2024-06-05 |
| 1 FJD = | 57.9915 KES | 0.0172 FJD = | 1 KES | 2024-06-04 |
| 1 FJD = | 57.7319 KES | 0.0173 FJD = | 1 KES | 2024-06-03 |
| 1 FJD = | 59.6464 KES | 0.0168 FJD = | 1 KES | 2024-06-02 |
| 1 FJD = | 59.6464 KES | 0.0168 FJD = | 1 KES | 2024-06-01 |
| 1 FJD = | 58.3431 KES | 0.0171 FJD = | 1 KES | 2024-05-31 |
| 1 FJD = | 57.7711 KES | 0.0173 FJD = | 1 KES | 2024-05-30 |
| 1 FJD = | 58.4342 KES | 0.0171 FJD = | 1 KES | 2024-05-29 |
| 1 FJD = | 59.5777 KES | 0.0168 FJD = | 1 KES | 2024-05-28 |
| 1 FJD = | 59.6894 KES | 0.0168 FJD = | 1 KES | 2024-05-27 |
| 1 FJD = | 57.4802 KES | 0.0174 FJD = | 1 KES | 2024-05-26 |
| 1 FJD = | 57.4802 KES | 0.0174 FJD = | 1 KES | 2024-05-25 |
| 1 FJD = | 58.4283 KES | 0.0171 FJD = | 1 KES | 2024-05-24 |
| 1 FJD = | 58.4709 KES | 0.0171 FJD = | 1 KES | 2024-05-23 |
| 1 FJD = | 58.3812 KES | 0.0171 FJD = | 1 KES | 2024-05-22 |
| 1 FJD = | 58.2 KES | 0.0172 FJD = | 1 KES | 2024-05-21 |
| 1 FJD = | 58.0953 KES | 0.0172 FJD = | 1 KES | 2024-05-20 |
| 1 FJD = | 58.26 KES | 0.0172 FJD = | 1 KES | 2024-05-19 |
| 1 FJD = | 58.26 KES | 0.0172 FJD = | 1 KES | 2024-05-18 |
| 1 FJD = | 58.6208 KES | 0.0171 FJD = | 1 KES | 2024-05-17 |
| 1 FJD = | 58.4852 KES | 0.0171 FJD = | 1 KES | 2024-05-16 |
| 1 FJD = | 58.1681 KES | 0.0172 FJD = | 1 KES | 2024-05-15 |
| 1 FJD = | 57.9855 KES | 0.0172 FJD = | 1 KES | 2024-05-14 |
| 1 FJD = | 57.6915 KES | 0.0173 FJD = | 1 KES | 2024-05-13 |
| 1 FJD = | 57.8593 KES | 0.0173 FJD = | 1 KES | 2024-05-12 |
| 1 FJD = | 57.9073 KES | 0.0173 FJD = | 1 KES | 2024-05-11 |
| 1 FJD = | 57.6915 KES | 0.0173 FJD = | 1 KES | 2024-05-10 |
| 1 FJD = | 57.5066 KES | 0.0174 FJD = | 1 KES | 2024-05-09 |
| 1 FJD = | 57.5862 KES | 0.0174 FJD = | 1 KES | 2024-05-08 |
| 1 FJD = | 59.2375 KES | 0.0169 FJD = | 1 KES | 2024-05-07 |
| 1 FJD = | 59.8213 KES | 0.0167 FJD = | 1 KES | 2024-05-06 |
| 1 FJD = | 58.6384 KES | 0.0171 FJD = | 1 KES | 2024-05-05 |
| 1 FJD = | 58.6384 KES | 0.0171 FJD = | 1 KES | 2024-05-04 |
| 1 FJD = | 59.8012 KES | 0.0167 FJD = | 1 KES | 2024-05-03 |
| 1 FJD = | 59.6822 KES | 0.0168 FJD = | 1 KES | 2024-05-02 |
| 1 FJD = | 58.1007 KES | 0.0172 FJD = | 1 KES | 2024-05-01 |
| 1 FJD = | 59.6421 KES | 0.0168 FJD = | 1 KES | 2024-04-30 |
| 1 FJD = | 59.8431 KES | 0.0167 FJD = | 1 KES | 2024-04-29 |
| 1 FJD = | 58.7059 KES | 0.017 FJD = | 1 KES | 2024-04-28 |
| 1 FJD = | 58.7059 KES | 0.017 FJD = | 1 KES | 2024-04-27 |
| 1 FJD = | 59.7491 KES | 0.0167 FJD = | 1 KES | 2024-04-26 |
| 1 FJD = | 58.8992 KES | 0.017 FJD = | 1 KES | 2024-04-25 |
| 1 FJD = | 58.6516 KES | 0.017 FJD = | 1 KES | 2024-04-24 |
| 1 FJD = | 58.3014 KES | 0.0172 FJD = | 1 KES | 2024-04-23 |
| 1 FJD = | 58.7123 KES | 0.017 FJD = | 1 KES | 2024-04-22 |
| 1 FJD = | 57.6262 KES | 0.0174 FJD = | 1 KES | 2024-04-21 |
| 1 FJD = | 57.6262 KES | 0.0174 FJD = | 1 KES | 2024-04-20 |
| 1 FJD = | 58.6573 KES | 0.017 FJD = | 1 KES | 2024-04-19 |
| 1 FJD = | 58.5722 KES | 0.0171 FJD = | 1 KES | 2024-04-18 |
| 1 FJD = | 58.0258 KES | 0.0172 FJD = | 1 KES | 2024-04-17 |
| 1 FJD = | 57.7409 KES | 0.0173 FJD = | 1 KES | 2024-04-16 |
| 1 FJD = | 57.8213 KES | 0.0173 FJD = | 1 KES | 2024-04-15 |
| 1 FJD = | 56.0792 KES | 0.0178 FJD = | 1 KES | 2024-04-14 |
| 1 FJD = | 57.005 KES | 0.0175 FJD = | 1 KES | 2024-04-13 |
| 1 FJD = | 57.5063 KES | 0.0174 FJD = | 1 KES | 2024-04-12 |
| 1 FJD = | 57.5884 KES | 0.0174 FJD = | 1 KES | 2024-04-11 |
| 1 FJD = | 58.1579 KES | 0.0172 FJD = | 1 KES | 2024-04-10 |
| 1 FJD = | 58.0426 KES | 0.0172 FJD = | 1 KES | 2024-04-09 |
| 1 FJD = | 57.9014 KES | 0.0173 FJD = | 1 KES | 2024-04-08 |
| 1 FJD = | 57.7693 KES | 0.0173 FJD = | 1 KES | 2024-04-07 |
| 1 FJD = | 57.7693 KES | 0.0173 FJD = | 1 KES | 2024-04-06 |
| 1 FJD = | 57.9984 KES | 0.0172 FJD = | 1 KES | 2024-04-05 |
| 1 FJD = | 58.1749 KES | 0.0172 FJD = | 1 KES | 2024-04-04 |
| 1 FJD = | 58.0894 KES | 0.0172 FJD = | 1 KES | 2024-04-03 |
| 1 FJD = | 58.0765 KES | 0.0172 FJD = | 1 KES | 2024-04-02 |
| 1 FJD = | 58.6818 KES | 0.017 FJD = | 1 KES | 2024-04-01 |
| 1 FJD = | 58.6309 KES | 0.0171 FJD = | 1 KES | 2024-03-31 |
| 1 FJD = | 58.6309 KES | 0.0171 FJD = | 1 KES | 2024-03-30 |
| 1 FJD = | 58.7576 KES | 0.017 FJD = | 1 KES | 2024-03-29 |
| 1 FJD = | 58.1508 KES | 0.0172 FJD = | 1 KES | 2024-03-28 |
| 1 FJD = | 58.3463 KES | 0.0171 FJD = | 1 KES | 2024-03-27 |
| 1 FJD = | 58.4774 KES | 0.0171 FJD = | 1 KES | 2024-03-26 |
| 1 FJD = | 57.9716 KES | 0.0172 FJD = | 1 KES | 2024-03-25 |
| 1 FJD = | 58.0465 KES | 0.0172 FJD = | 1 KES | 2024-03-24 |
| 1 FJD = | 58.0465 KES | 0.0172 FJD = | 1 KES | 2024-03-23 |
| 1 FJD = | 58.3096 KES | 0.0171 FJD = | 1 KES | 2024-03-22 |
| 1 FJD = | 58.664 KES | 0.017 FJD = | 1 KES | 2024-03-21 |
| 1 FJD = | 58.3645 KES | 0.0171 FJD = | 1 KES | 2024-03-20 |
| 1 FJD = | 58.5274 KES | 0.0171 FJD = | 1 KES | 2024-03-19 |
| 1 FJD = | 59.105 KES | 0.0169 FJD = | 1 KES | 2024-03-18 |
| 1 FJD = | 61.3411 KES | 0.0163 FJD = | 1 KES | 2024-03-17 |
| 1 FJD = | 61.3411 KES | 0.0163 FJD = | 1 KES | 2024-03-16 |
| 1 FJD = | 60.0107 KES | 0.0167 FJD = | 1 KES | 2024-03-15 |
| 1 FJD = | 60.7841 KES | 0.0165 FJD = | 1 KES | 2024-03-14 |
| 1 FJD = | 61.6091 KES | 0.0162 FJD = | 1 KES | 2024-03-13 |
| 1 FJD = | 62.3542 KES | 0.016 FJD = | 1 KES | 2024-03-12 |
| 1 FJD = | 61.9629 KES | 0.0161 FJD = | 1 KES | 2024-03-11 |
| 1 FJD = | 64.778 KES | 0.0154 FJD = | 1 KES | 2024-03-10 |
| 1 FJD = | 64.778 KES | 0.0154 FJD = | 1 KES | 2024-03-09 |
| 1 FJD = | 62.9284 KES | 0.0159 FJD = | 1 KES | 2024-03-08 |
| 1 FJD = | 64.0753 KES | 0.0156 FJD = | 1 KES | 2024-03-07 |
| 1 FJD = | 63.6758 KES | 0.0157 FJD = | 1 KES | 2024-03-06 |
| 1 FJD = | 63.8142 KES | 0.0157 FJD = | 1 KES | 2024-03-05 |
| 1 FJD = | 64.7877 KES | 0.0154 FJD = | 1 KES | 2024-03-04 |
| 1 FJD = | 64.1471 KES | 0.0156 FJD = | 1 KES | 2024-03-03 |
| 1 FJD = | 64.1471 KES | 0.0156 FJD = | 1 KES | 2024-03-02 |
| 1 FJD = | 65.1587 KES | 0.0153 FJD = | 1 KES | 2024-03-01 |
| 1 FJD = | 64.6339 KES | 0.0155 FJD = | 1 KES | 2024-02-29 |
| 1 FJD = | 64.9437 KES | 0.0154 FJD = | 1 KES | 2024-02-28 |
| 1 FJD = | 64.7108 KES | 0.0155 FJD = | 1 KES | 2024-02-27 |
| 1 FJD = | 64.3975 KES | 0.0155 FJD = | 1 KES | 2024-02-26 |
| 1 FJD = | 64.145 KES | 0.0156 FJD = | 1 KES | 2024-02-25 |
| 1 FJD = | 64.145 KES | 0.0156 FJD = | 1 KES | 2024-02-24 |
| 1 FJD = | 65.2893 KES | 0.0153 FJD = | 1 KES | 2024-02-23 |
| 1 FJD = | 65.3185 KES | 0.0153 FJD = | 1 KES | 2024-02-22 |
| 1 FJD = | 64.3094 KES | 0.0155 FJD = | 1 KES | 2024-02-21 |
| 1 FJD = | 63.7646 KES | 0.0157 FJD = | 1 KES | 2024-02-20 |
| 1 FJD = | 64.4294 KES | 0.0155 FJD = | 1 KES | 2024-02-19 |
| 1 FJD = | 63.055 KES | 0.0159 FJD = | 1 KES | 2024-02-18 |
| 1 FJD = | 64.611 KES | 0.0155 FJD = | 1 KES | 2024-02-17 |
| 1 FJD = | 64.3285 KES | 0.0155 FJD = | 1 KES | 2024-02-16 |
| 1 FJD = | 69.1015 KES | 0.0145 FJD = | 1 KES | 2024-02-15 |
| 1 FJD = | 67.6312 KES | 0.0148 FJD = | 1 KES | 2024-02-14 |
| 1 FJD = | 69.4336 KES | 0.0144 FJD = | 1 KES | 2024-02-13 |
| 1 FJD = | 70.4825 KES | 0.0142 FJD = | 1 KES | 2024-02-12 |
| 1 FJD = | 72.3897 KES | 0.0138 FJD = | 1 KES | 2024-02-11 |
| 1 FJD = | 72.3897 KES | 0.0138 FJD = | 1 KES | 2024-02-10 |
| 1 FJD = | 71.2627 KES | 0.014 FJD = | 1 KES | 2024-02-09 |
| 1 FJD = | 71.1665 KES | 0.0141 FJD = | 1 KES | 2024-02-08 |
| 1 FJD = | 71.4356 KES | 0.014 FJD = | 1 KES | 2024-02-07 |
| 1 FJD = | 71.2289 KES | 0.014 FJD = | 1 KES | 2024-02-06 |
| 1 FJD = | 72.8706 KES | 0.0137 FJD = | 1 KES | 2024-02-05 |
| 1 FJD = | 71.343 KES | 0.014 FJD = | 1 KES | 2024-02-04 |
| 1 FJD = | 71.343 KES | 0.014 FJD = | 1 KES | 2024-02-03 |
| 1 FJD = | 71.9301 KES | 0.0139 FJD = | 1 KES | 2024-02-02 |
| 1 FJD = | 71.4202 KES | 0.014 FJD = | 1 KES | 2024-02-01 |
| 1 FJD = | 71.7094 KES | 0.0139 FJD = | 1 KES | 2024-01-31 |
| 1 FJD = | 72.4214 KES | 0.0138 FJD = | 1 KES | 2024-01-30 |
| 1 FJD = | 72.3487 KES | 0.0138 FJD = | 1 KES | 2024-01-29 |
| 1 FJD = | 72.6031 KES | 0.0138 FJD = | 1 KES | 2024-01-28 |
| 1 FJD = | 72.6031 KES | 0.0138 FJD = | 1 KES | 2024-01-27 |
| 1 FJD = | 72.8752 KES | 0.0137 FJD = | 1 KES | 2024-01-26 |
| 1 FJD = | 73.1297 KES | 0.0137 FJD = | 1 KES | 2024-01-25 |
| 1 FJD = | 72.1514 KES | 0.0139 FJD = | 1 KES | 2024-01-24 |
| 1 FJD = | 71.6974 KES | 0.0139 FJD = | 1 KES | 2024-01-23 |
| 1 FJD = | 71.8232 KES | 0.0139 FJD = | 1 KES | 2024-01-22 |
| 1 FJD = | 71.0462 KES | 0.0141 FJD = | 1 KES | 2024-01-21 |
| 1 FJD = | 72.3487 KES | 0.0138 FJD = | 1 KES | 2024-01-20 |
| 1 FJD = | 72.4767 KES | 0.0138 FJD = | 1 KES | 2024-01-19 |
| 1 FJD = | 72.1544 KES | 0.0139 FJD = | 1 KES | 2024-01-18 |
| 1 FJD = | 71.8835 KES | 0.0139 FJD = | 1 KES | 2024-01-17 |
| 1 FJD = | 71.7818 KES | 0.0139 FJD = | 1 KES | 2024-01-16 |
| 1 FJD = | 71.2499 KES | 0.014 FJD = | 1 KES | 2024-01-15 |
| 1 FJD = | 71.47 KES | 0.014 FJD = | 1 KES | 2024-01-14 |
| 1 FJD = | 71.47 KES | 0.014 FJD = | 1 KES | 2024-01-13 |
| 1 FJD = | 70.9426 KES | 0.0141 FJD = | 1 KES | 2024-01-12 |
| 1 FJD = | 71.182 KES | 0.014 FJD = | 1 KES | 2024-01-11 |
| 1 FJD = | 70.6726 KES | 0.0141 FJD = | 1 KES | 2024-01-10 |
| 1 FJD = | 70.6872 KES | 0.0141 FJD = | 1 KES | 2024-01-09 |
| 1 FJD = | 71.4615 KES | 0.014 FJD = | 1 KES | 2024-01-08 |
| 1 FJD = | 70.0974 KES | 0.0143 FJD = | 1 KES | 2024-01-07 |
| 1 FJD = | 70.0974 KES | 0.0143 FJD = | 1 KES | 2024-01-06 |
| 1 FJD = | 70.8713 KES | 0.0141 FJD = | 1 KES | 2024-01-05 |
| 1 FJD = | 70.4932 KES | 0.0142 FJD = | 1 KES | 2024-01-04 |
| 1 FJD = | 70.6703 KES | 0.0142 FJD = | 1 KES | 2024-01-03 |
| 1 FJD = | 70.9094 KES | 0.0141 FJD = | 1 KES | 2024-01-02 |
| 1 FJD = | 71.7283 KES | 0.0139 FJD = | 1 KES | 2024-01-01 |
| 1 FJD = | 71.6631 KES | 0.014 FJD = | 1 KES | 2023-12-31 |
| 1 FJD = | 71.5324 KES | 0.014 FJD = | 1 KES | 2023-12-30 |
| 1 FJD = | 71.2541 KES | 0.014 FJD = | 1 KES | 2023-12-29 |
| 1 FJD = | 71.7304 KES | 0.0139 FJD = | 1 KES | 2023-12-28 |
| 1 FJD = | 71.3794 KES | 0.014 FJD = | 1 KES | 2023-12-27 |
| 1 FJD = | 70.4794 KES | 0.0142 FJD = | 1 KES | 2023-12-26 |
| 1 FJD = | 70.4794 KES | 0.0142 FJD = | 1 KES | 2023-12-25 |
| 1 FJD = | 70.3461 KES | 0.0142 FJD = | 1 KES | 2023-12-24 |
| 1 FJD = | 70.3461 KES | 0.0142 FJD = | 1 KES | 2023-12-23 |
| 1 FJD = | 70.7362 KES | 0.0141 FJD = | 1 KES | 2023-12-22 |
| 1 FJD = | 69.9708 KES | 0.0143 FJD = | 1 KES | 2023-12-21 |
| 1 FJD = | 69.9072 KES | 0.0143 FJD = | 1 KES | 2023-12-20 |
| 1 FJD = | 69.5789 KES | 0.0144 FJD = | 1 KES | 2023-12-19 |
| 1 FJD = | 69.2966 KES | 0.0144 FJD = | 1 KES | 2023-12-18 |
| 1 FJD = | 70.3153 KES | 0.0142 FJD = | 1 KES | 2023-12-17 |
| 1 FJD = | 70.3153 KES | 0.0142 FJD = | 1 KES | 2023-12-16 |
| 1 FJD = | 69.4401 KES | 0.0144 FJD = | 1 KES | 2023-12-15 |
| 1 FJD = | 69.342 KES | 0.0144 FJD = | 1 KES | 2023-12-14 |
| 1 FJD = | 68.3911 KES | 0.0146 FJD = | 1 KES | 2023-12-13 |
| 1 FJD = | 68.6762 KES | 0.0146 FJD = | 1 KES | 2023-12-12 |
| 1 FJD = | 68.4675 KES | 0.0146 FJD = | 1 KES | 2023-12-11 |
| 1 FJD = | 69.1974 KES | 0.0145 FJD = | 1 KES | 2023-12-10 |
| 1 FJD = | 69.1974 KES | 0.0145 FJD = | 1 KES | 2023-12-09 |
| 1 FJD = | 68.752 KES | 0.0145 FJD = | 1 KES | 2023-12-08 |
| 1 FJD = | 68.5056 KES | 0.0146 FJD = | 1 KES | 2023-12-07 |
| 1 FJD = | 68.5008 KES | 0.0146 FJD = | 1 KES | 2023-12-06 |
| 1 FJD = | 68.6148 KES | 0.0146 FJD = | 1 KES | 2023-12-05 |