Last Year History for FJD/KRW
| FJD | KRW | FJD | KRW | Date |
|---|---|---|---|---|
| 1 FJD = | 617.2187 KRW | 0.0016 FJD = | 1 KRW | 2024-11-21 |
| 1 FJD = | 615.3125 KRW | 0.0016 FJD = | 1 KRW | 2024-11-20 |
| 1 FJD = | 614.3763 KRW | 0.0016 FJD = | 1 KRW | 2024-11-19 |
| 1 FJD = | 613.6512 KRW | 0.0016 FJD = | 1 KRW | 2024-11-18 |
| 1 FJD = | 613.3395 KRW | 0.0016 FJD = | 1 KRW | 2024-11-17 |
| 1 FJD = | 613.3395 KRW | 0.0016 FJD = | 1 KRW | 2024-11-16 |
| 1 FJD = | 613.2873 KRW | 0.0016 FJD = | 1 KRW | 2024-11-15 |
| 1 FJD = | 618.1387 KRW | 0.0016 FJD = | 1 KRW | 2024-11-14 |
| 1 FJD = | 618.8733 KRW | 0.0016 FJD = | 1 KRW | 2024-11-13 |
| 1 FJD = | 622.6697 KRW | 0.0016 FJD = | 1 KRW | 2024-11-12 |
| 1 FJD = | 619.6822 KRW | 0.0016 FJD = | 1 KRW | 2024-11-11 |
| 1 FJD = | 624.6984 KRW | 0.0016 FJD = | 1 KRW | 2024-11-10 |
| 1 FJD = | 624.6984 KRW | 0.0016 FJD = | 1 KRW | 2024-11-09 |
| 1 FJD = | 612.8217 KRW | 0.0016 FJD = | 1 KRW | 2024-11-08 |
| 1 FJD = | 620.8481 KRW | 0.0016 FJD = | 1 KRW | 2024-11-07 |
| 1 FJD = | 621.0138 KRW | 0.0016 FJD = | 1 KRW | 2024-11-06 |
| 1 FJD = | 614.8104 KRW | 0.0016 FJD = | 1 KRW | 2024-11-05 |
| 1 FJD = | 611.7147 KRW | 0.0016 FJD = | 1 KRW | 2024-11-04 |
| 1 FJD = | 613.2664 KRW | 0.0016 FJD = | 1 KRW | 2024-11-03 |
| 1 FJD = | 606.7322 KRW | 0.0016 FJD = | 1 KRW | 2024-11-02 |
| 1 FJD = | 612.1068 KRW | 0.0016 FJD = | 1 KRW | 2024-11-01 |
| 1 FJD = | 612.289 KRW | 0.0016 FJD = | 1 KRW | 2024-10-31 |
| 1 FJD = | 603.6745 KRW | 0.0017 FJD = | 1 KRW | 2024-10-30 |
| 1 FJD = | 609.058 KRW | 0.0016 FJD = | 1 KRW | 2024-10-29 |
| 1 FJD = | 609.1649 KRW | 0.0016 FJD = | 1 KRW | 2024-10-28 |
| 1 FJD = | 617.6626 KRW | 0.0016 FJD = | 1 KRW | 2024-10-27 |
| 1 FJD = | 617.6626 KRW | 0.0016 FJD = | 1 KRW | 2024-10-26 |
| 1 FJD = | 619.3602 KRW | 0.0016 FJD = | 1 KRW | 2024-10-25 |
| 1 FJD = | 615.7556 KRW | 0.0016 FJD = | 1 KRW | 2024-10-24 |
| 1 FJD = | 616.9535 KRW | 0.0016 FJD = | 1 KRW | 2024-10-23 |
| 1 FJD = | 617.071 KRW | 0.0016 FJD = | 1 KRW | 2024-10-22 |
| 1 FJD = | 617.2875 KRW | 0.0016 FJD = | 1 KRW | 2024-10-21 |
| 1 FJD = | 614.7126 KRW | 0.0016 FJD = | 1 KRW | 2024-10-20 |
| 1 FJD = | 614.7126 KRW | 0.0016 FJD = | 1 KRW | 2024-10-19 |
| 1 FJD = | 615.602 KRW | 0.0016 FJD = | 1 KRW | 2024-10-18 |
| 1 FJD = | 614.3027 KRW | 0.0016 FJD = | 1 KRW | 2024-10-17 |
| 1 FJD = | 610.1088 KRW | 0.0016 FJD = | 1 KRW | 2024-10-16 |
| 1 FJD = | 604.5283 KRW | 0.0017 FJD = | 1 KRW | 2024-10-15 |
| 1 FJD = | 603.7754 KRW | 0.0017 FJD = | 1 KRW | 2024-10-14 |
| 1 FJD = | 607.5829 KRW | 0.0016 FJD = | 1 KRW | 2024-10-13 |
| 1 FJD = | 607.5829 KRW | 0.0016 FJD = | 1 KRW | 2024-10-12 |
| 1 FJD = | 608.0234 KRW | 0.0016 FJD = | 1 KRW | 2024-10-11 |
| 1 FJD = | 606.4518 KRW | 0.0016 FJD = | 1 KRW | 2024-10-10 |
| 1 FJD = | 604.1786 KRW | 0.0017 FJD = | 1 KRW | 2024-10-09 |
| 1 FJD = | 607.2316 KRW | 0.0016 FJD = | 1 KRW | 2024-10-08 |
| 1 FJD = | 616.6064 KRW | 0.0016 FJD = | 1 KRW | 2024-10-07 |
| 1 FJD = | 608.7686 KRW | 0.0016 FJD = | 1 KRW | 2024-10-06 |
| 1 FJD = | 608.7686 KRW | 0.0016 FJD = | 1 KRW | 2024-10-05 |
| 1 FJD = | 607.9611 KRW | 0.0016 FJD = | 1 KRW | 2024-10-04 |
| 1 FJD = | 605.9537 KRW | 0.0017 FJD = | 1 KRW | 2024-10-03 |
| 1 FJD = | 602.7664 KRW | 0.0017 FJD = | 1 KRW | 2024-10-02 |
| 1 FJD = | 603.9948 KRW | 0.0017 FJD = | 1 KRW | 2024-10-01 |
| 1 FJD = | 601.3531 KRW | 0.0017 FJD = | 1 KRW | 2024-09-30 |
| 1 FJD = | 600.0916 KRW | 0.0017 FJD = | 1 KRW | 2024-09-29 |
| 1 FJD = | 600.0916 KRW | 0.0017 FJD = | 1 KRW | 2024-09-28 |
| 1 FJD = | 600.6082 KRW | 0.0017 FJD = | 1 KRW | 2024-09-27 |
| 1 FJD = | 606.367 KRW | 0.0016 FJD = | 1 KRW | 2024-09-26 |
| 1 FJD = | 608.5511 KRW | 0.0016 FJD = | 1 KRW | 2024-09-25 |
| 1 FJD = | 608.2098 KRW | 0.0016 FJD = | 1 KRW | 2024-09-24 |
| 1 FJD = | 608.2598 KRW | 0.0016 FJD = | 1 KRW | 2024-09-23 |
| 1 FJD = | 605.4571 KRW | 0.0017 FJD = | 1 KRW | 2024-09-22 |
| 1 FJD = | 605.4571 KRW | 0.0017 FJD = | 1 KRW | 2024-09-21 |
| 1 FJD = | 606.7021 KRW | 0.0016 FJD = | 1 KRW | 2024-09-20 |
| 1 FJD = | 604.2507 KRW | 0.0017 FJD = | 1 KRW | 2024-09-19 |
| 1 FJD = | 600.0363 KRW | 0.0017 FJD = | 1 KRW | 2024-09-18 |
| 1 FJD = | 597.0763 KRW | 0.0017 FJD = | 1 KRW | 2024-09-17 |
| 1 FJD = | 595.1352 KRW | 0.0017 FJD = | 1 KRW | 2024-09-16 |
| 1 FJD = | 599.8691 KRW | 0.0017 FJD = | 1 KRW | 2024-09-15 |
| 1 FJD = | 599.9819 KRW | 0.0017 FJD = | 1 KRW | 2024-09-14 |
| 1 FJD = | 599.0827 KRW | 0.0017 FJD = | 1 KRW | 2024-09-13 |
| 1 FJD = | 603.681 KRW | 0.0017 FJD = | 1 KRW | 2024-09-12 |
| 1 FJD = | 602.786 KRW | 0.0017 FJD = | 1 KRW | 2024-09-11 |
| 1 FJD = | 603.669 KRW | 0.0017 FJD = | 1 KRW | 2024-09-10 |
| 1 FJD = | 604.9837 KRW | 0.0017 FJD = | 1 KRW | 2024-09-09 |
| 1 FJD = | 603.3757 KRW | 0.0017 FJD = | 1 KRW | 2024-09-08 |
| 1 FJD = | 603.3757 KRW | 0.0017 FJD = | 1 KRW | 2024-09-07 |
| 1 FJD = | 601.304 KRW | 0.0017 FJD = | 1 KRW | 2024-09-06 |
| 1 FJD = | 603.5489 KRW | 0.0017 FJD = | 1 KRW | 2024-09-05 |
| 1 FJD = | 605.3185 KRW | 0.0017 FJD = | 1 KRW | 2024-09-04 |
| 1 FJD = | 606.3219 KRW | 0.0016 FJD = | 1 KRW | 2024-09-03 |
| 1 FJD = | 607.0713 KRW | 0.0016 FJD = | 1 KRW | 2024-09-02 |
| 1 FJD = | 606.1679 KRW | 0.0016 FJD = | 1 KRW | 2024-09-01 |
| 1 FJD = | 606.1679 KRW | 0.0016 FJD = | 1 KRW | 2024-08-31 |
| 1 FJD = | 606.1719 KRW | 0.0016 FJD = | 1 KRW | 2024-08-30 |
| 1 FJD = | 604.4999 KRW | 0.0017 FJD = | 1 KRW | 2024-08-29 |
| 1 FJD = | 606.5403 KRW | 0.0016 FJD = | 1 KRW | 2024-08-28 |
| 1 FJD = | 604.0651 KRW | 0.0017 FJD = | 1 KRW | 2024-08-27 |
| 1 FJD = | 600.6574 KRW | 0.0017 FJD = | 1 KRW | 2024-08-26 |
| 1 FJD = | 601.7395 KRW | 0.0017 FJD = | 1 KRW | 2024-08-25 |
| 1 FJD = | 601.7395 KRW | 0.0017 FJD = | 1 KRW | 2024-08-24 |
| 1 FJD = | 603.5118 KRW | 0.0017 FJD = | 1 KRW | 2024-08-23 |
| 1 FJD = | 603.8681 KRW | 0.0017 FJD = | 1 KRW | 2024-08-22 |
| 1 FJD = | 604.4722 KRW | 0.0017 FJD = | 1 KRW | 2024-08-21 |
| 1 FJD = | 601.1227 KRW | 0.0017 FJD = | 1 KRW | 2024-08-20 |
| 1 FJD = | 600.4626 KRW | 0.0017 FJD = | 1 KRW | 2024-08-19 |
| 1 FJD = | 605.1642 KRW | 0.0017 FJD = | 1 KRW | 2024-08-18 |
| 1 FJD = | 605.1642 KRW | 0.0017 FJD = | 1 KRW | 2024-08-17 |
| 1 FJD = | 606.2279 KRW | 0.0016 FJD = | 1 KRW | 2024-08-16 |
| 1 FJD = | 606.6584 KRW | 0.0016 FJD = | 1 KRW | 2024-08-15 |
| 1 FJD = | 606.3903 KRW | 0.0016 FJD = | 1 KRW | 2024-08-14 |
| 1 FJD = | 612.3987 KRW | 0.0016 FJD = | 1 KRW | 2024-08-13 |
| 1 FJD = | 611.6854 KRW | 0.0016 FJD = | 1 KRW | 2024-08-12 |
| 1 FJD = | 607.7391 KRW | 0.0016 FJD = | 1 KRW | 2024-08-11 |
| 1 FJD = | 607.7391 KRW | 0.0016 FJD = | 1 KRW | 2024-08-10 |
| 1 FJD = | 608.8641 KRW | 0.0016 FJD = | 1 KRW | 2024-08-09 |
| 1 FJD = | 612.2673 KRW | 0.0016 FJD = | 1 KRW | 2024-08-08 |
| 1 FJD = | 612.7695 KRW | 0.0016 FJD = | 1 KRW | 2024-08-07 |
| 1 FJD = | 610.5335 KRW | 0.0016 FJD = | 1 KRW | 2024-08-06 |
| 1 FJD = | 603.7567 KRW | 0.0017 FJD = | 1 KRW | 2024-08-05 |
| 1 FJD = | 602.3194 KRW | 0.0017 FJD = | 1 KRW | 2024-08-04 |
| 1 FJD = | 602.3194 KRW | 0.0017 FJD = | 1 KRW | 2024-08-03 |
| 1 FJD = | 605.0211 KRW | 0.0017 FJD = | 1 KRW | 2024-08-02 |
| 1 FJD = | 605.505 KRW | 0.0017 FJD = | 1 KRW | 2024-08-01 |
| 1 FJD = | 606.8597 KRW | 0.0016 FJD = | 1 KRW | 2024-07-31 |
| 1 FJD = | 612.4223 KRW | 0.0016 FJD = | 1 KRW | 2024-07-30 |
| 1 FJD = | 611.3827 KRW | 0.0016 FJD = | 1 KRW | 2024-07-29 |
| 1 FJD = | 613.0592 KRW | 0.0016 FJD = | 1 KRW | 2024-07-28 |
| 1 FJD = | 612.7139 KRW | 0.0016 FJD = | 1 KRW | 2024-07-27 |
| 1 FJD = | 613.7514 KRW | 0.0016 FJD = | 1 KRW | 2024-07-26 |
| 1 FJD = | 610.894 KRW | 0.0016 FJD = | 1 KRW | 2024-07-25 |
| 1 FJD = | 614.5451 KRW | 0.0016 FJD = | 1 KRW | 2024-07-24 |
| 1 FJD = | 616.874 KRW | 0.0016 FJD = | 1 KRW | 2024-07-23 |
| 1 FJD = | 619.5247 KRW | 0.0016 FJD = | 1 KRW | 2024-07-22 |
| 1 FJD = | 621.6398 KRW | 0.0016 FJD = | 1 KRW | 2024-07-21 |
| 1 FJD = | 621.6398 KRW | 0.0016 FJD = | 1 KRW | 2024-07-20 |
| 1 FJD = | 621.3088 KRW | 0.0016 FJD = | 1 KRW | 2024-07-19 |
| 1 FJD = | 620.7971 KRW | 0.0016 FJD = | 1 KRW | 2024-07-18 |
| 1 FJD = | 618.8873 KRW | 0.0016 FJD = | 1 KRW | 2024-07-17 |
| 1 FJD = | 620.1278 KRW | 0.0016 FJD = | 1 KRW | 2024-07-16 |
| 1 FJD = | 621.8243 KRW | 0.0016 FJD = | 1 KRW | 2024-07-15 |
| 1 FJD = | 619.1913 KRW | 0.0016 FJD = | 1 KRW | 2024-07-14 |
| 1 FJD = | 619.1913 KRW | 0.0016 FJD = | 1 KRW | 2024-07-13 |
| 1 FJD = | 619.1791 KRW | 0.0016 FJD = | 1 KRW | 2024-07-12 |
| 1 FJD = | 610.6651 KRW | 0.0016 FJD = | 1 KRW | 2024-07-11 |
| 1 FJD = | 619.9176 KRW | 0.0016 FJD = | 1 KRW | 2024-07-10 |
| 1 FJD = | 619.0538 KRW | 0.0016 FJD = | 1 KRW | 2024-07-09 |
| 1 FJD = | 619.488 KRW | 0.0016 FJD = | 1 KRW | 2024-07-08 |
| 1 FJD = | 618.5165 KRW | 0.0016 FJD = | 1 KRW | 2024-07-07 |
| 1 FJD = | 618.5165 KRW | 0.0016 FJD = | 1 KRW | 2024-07-06 |
| 1 FJD = | 619.3698 KRW | 0.0016 FJD = | 1 KRW | 2024-07-05 |
| 1 FJD = | 618.8636 KRW | 0.0016 FJD = | 1 KRW | 2024-07-04 |
| 1 FJD = | 620.8026 KRW | 0.0016 FJD = | 1 KRW | 2024-07-03 |
| 1 FJD = | 612.7385 KRW | 0.0016 FJD = | 1 KRW | 2024-07-02 |
| 1 FJD = | 610.4194 KRW | 0.0016 FJD = | 1 KRW | 2024-07-01 |
| 1 FJD = | 617.1388 KRW | 0.0016 FJD = | 1 KRW | 2024-06-30 |
| 1 FJD = | 617.1388 KRW | 0.0016 FJD = | 1 KRW | 2024-06-29 |
| 1 FJD = | 614.3434 KRW | 0.0016 FJD = | 1 KRW | 2024-06-28 |
| 1 FJD = | 619.2117 KRW | 0.0016 FJD = | 1 KRW | 2024-06-27 |
| 1 FJD = | 613.7364 KRW | 0.0016 FJD = | 1 KRW | 2024-06-26 |
| 1 FJD = | 621.6662 KRW | 0.0016 FJD = | 1 KRW | 2024-06-25 |
| 1 FJD = | 620.6508 KRW | 0.0016 FJD = | 1 KRW | 2024-06-24 |
| 1 FJD = | 619.5028 KRW | 0.0016 FJD = | 1 KRW | 2024-06-23 |
| 1 FJD = | 619.5028 KRW | 0.0016 FJD = | 1 KRW | 2024-06-22 |
| 1 FJD = | 619.7481 KRW | 0.0016 FJD = | 1 KRW | 2024-06-21 |
| 1 FJD = | 618.4907 KRW | 0.0016 FJD = | 1 KRW | 2024-06-20 |
| 1 FJD = | 615.6504 KRW | 0.0016 FJD = | 1 KRW | 2024-06-19 |
| 1 FJD = | 617.6614 KRW | 0.0016 FJD = | 1 KRW | 2024-06-18 |
| 1 FJD = | 615.3249 KRW | 0.0016 FJD = | 1 KRW | 2024-06-17 |
| 1 FJD = | 617.8898 KRW | 0.0016 FJD = | 1 KRW | 2024-06-16 |
| 1 FJD = | 617.8898 KRW | 0.0016 FJD = | 1 KRW | 2024-06-15 |
| 1 FJD = | 617.9047 KRW | 0.0016 FJD = | 1 KRW | 2024-06-14 |
| 1 FJD = | 615.5653 KRW | 0.0016 FJD = | 1 KRW | 2024-06-13 |
| 1 FJD = | 614.6579 KRW | 0.0016 FJD = | 1 KRW | 2024-06-12 |
| 1 FJD = | 615.2984 KRW | 0.0016 FJD = | 1 KRW | 2024-06-11 |
| 1 FJD = | 613.61 KRW | 0.0016 FJD = | 1 KRW | 2024-06-10 |
| 1 FJD = | 610.921 KRW | 0.0016 FJD = | 1 KRW | 2024-06-09 |
| 1 FJD = | 610.921 KRW | 0.0016 FJD = | 1 KRW | 2024-06-08 |
| 1 FJD = | 605.1396 KRW | 0.0017 FJD = | 1 KRW | 2024-06-07 |
| 1 FJD = | 605.0953 KRW | 0.0017 FJD = | 1 KRW | 2024-06-06 |
| 1 FJD = | 608.6966 KRW | 0.0016 FJD = | 1 KRW | 2024-06-05 |
| 1 FJD = | 610.133 KRW | 0.0016 FJD = | 1 KRW | 2024-06-04 |
| 1 FJD = | 609.8387 KRW | 0.0016 FJD = | 1 KRW | 2024-06-03 |
| 1 FJD = | 620.7208 KRW | 0.0016 FJD = | 1 KRW | 2024-06-02 |
| 1 FJD = | 620.7208 KRW | 0.0016 FJD = | 1 KRW | 2024-06-01 |
| 1 FJD = | 620.8464 KRW | 0.0016 FJD = | 1 KRW | 2024-05-31 |
| 1 FJD = | 609.407 KRW | 0.0016 FJD = | 1 KRW | 2024-05-30 |
| 1 FJD = | 604.8828 KRW | 0.0017 FJD = | 1 KRW | 2024-05-29 |
| 1 FJD = | 610.2415 KRW | 0.0016 FJD = | 1 KRW | 2024-05-28 |
| 1 FJD = | 610.7127 KRW | 0.0016 FJD = | 1 KRW | 2024-05-27 |
| 1 FJD = | 602.6944 KRW | 0.0017 FJD = | 1 KRW | 2024-05-26 |
| 1 FJD = | 602.6944 KRW | 0.0017 FJD = | 1 KRW | 2024-05-25 |
| 1 FJD = | 603.0252 KRW | 0.0017 FJD = | 1 KRW | 2024-05-24 |
| 1 FJD = | 601.6592 KRW | 0.0017 FJD = | 1 KRW | 2024-05-23 |
| 1 FJD = | 604.1663 KRW | 0.0017 FJD = | 1 KRW | 2024-05-22 |
| 1 FJD = | 602.9476 KRW | 0.0017 FJD = | 1 KRW | 2024-05-21 |
| 1 FJD = | 602.5544 KRW | 0.0017 FJD = | 1 KRW | 2024-05-20 |
| 1 FJD = | 607.8404 KRW | 0.0016 FJD = | 1 KRW | 2024-05-19 |
| 1 FJD = | 607.8404 KRW | 0.0016 FJD = | 1 KRW | 2024-05-18 |
| 1 FJD = | 607.4596 KRW | 0.0016 FJD = | 1 KRW | 2024-05-17 |
| 1 FJD = | 602.6846 KRW | 0.0017 FJD = | 1 KRW | 2024-05-16 |
| 1 FJD = | 606.7078 KRW | 0.0016 FJD = | 1 KRW | 2024-05-15 |
| 1 FJD = | 608.6544 KRW | 0.0016 FJD = | 1 KRW | 2024-05-14 |
| 1 FJD = | 602.2108 KRW | 0.0017 FJD = | 1 KRW | 2024-05-13 |
| 1 FJD = | 603.8226 KRW | 0.0017 FJD = | 1 KRW | 2024-05-12 |
| 1 FJD = | 603.8226 KRW | 0.0017 FJD = | 1 KRW | 2024-05-11 |
| 1 FJD = | 601.4093 KRW | 0.0017 FJD = | 1 KRW | 2024-05-10 |
| 1 FJD = | 601.8042 KRW | 0.0017 FJD = | 1 KRW | 2024-05-09 |
| 1 FJD = | 598.8351 KRW | 0.0017 FJD = | 1 KRW | 2024-05-08 |
| 1 FJD = | 606.1153 KRW | 0.0016 FJD = | 1 KRW | 2024-05-07 |
| 1 FJD = | 603.9702 KRW | 0.0017 FJD = | 1 KRW | 2024-05-06 |
| 1 FJD = | 601.8062 KRW | 0.0017 FJD = | 1 KRW | 2024-05-05 |
| 1 FJD = | 601.8062 KRW | 0.0017 FJD = | 1 KRW | 2024-05-04 |
| 1 FJD = | 603.8344 KRW | 0.0017 FJD = | 1 KRW | 2024-05-03 |
| 1 FJD = | 608.0911 KRW | 0.0016 FJD = | 1 KRW | 2024-05-02 |
| 1 FJD = | 603.6396 KRW | 0.0017 FJD = | 1 KRW | 2024-05-01 |
| 1 FJD = | 609.7327 KRW | 0.0016 FJD = | 1 KRW | 2024-04-30 |
| 1 FJD = | 610.2974 KRW | 0.0016 FJD = | 1 KRW | 2024-04-29 |
| 1 FJD = | 609.1006 KRW | 0.0016 FJD = | 1 KRW | 2024-04-28 |
| 1 FJD = | 609.1006 KRW | 0.0016 FJD = | 1 KRW | 2024-04-27 |
| 1 FJD = | 608.9447 KRW | 0.0016 FJD = | 1 KRW | 2024-04-26 |
| 1 FJD = | 599.158 KRW | 0.0017 FJD = | 1 KRW | 2024-04-25 |
| 1 FJD = | 599.6904 KRW | 0.0017 FJD = | 1 KRW | 2024-04-24 |
| 1 FJD = | 599.7477 KRW | 0.0017 FJD = | 1 KRW | 2024-04-23 |
| 1 FJD = | 606.5132 KRW | 0.0016 FJD = | 1 KRW | 2024-04-22 |
| 1 FJD = | 603.654 KRW | 0.0017 FJD = | 1 KRW | 2024-04-21 |
| 1 FJD = | 603.654 KRW | 0.0017 FJD = | 1 KRW | 2024-04-20 |
| 1 FJD = | 606.5072 KRW | 0.0016 FJD = | 1 KRW | 2024-04-19 |
| 1 FJD = | 605.4433 KRW | 0.0017 FJD = | 1 KRW | 2024-04-18 |
| 1 FJD = | 607.6664 KRW | 0.0016 FJD = | 1 KRW | 2024-04-17 |
| 1 FJD = | 611.5173 KRW | 0.0016 FJD = | 1 KRW | 2024-04-16 |
| 1 FJD = | 610.5623 KRW | 0.0016 FJD = | 1 KRW | 2024-04-15 |
| 1 FJD = | 608.6899 KRW | 0.0016 FJD = | 1 KRW | 2024-04-14 |
| 1 FJD = | 605.3936 KRW | 0.0017 FJD = | 1 KRW | 2024-04-13 |
| 1 FJD = | 610.4294 KRW | 0.0016 FJD = | 1 KRW | 2024-04-12 |
| 1 FJD = | 606.9948 KRW | 0.0016 FJD = | 1 KRW | 2024-04-11 |
| 1 FJD = | 604.0756 KRW | 0.0017 FJD = | 1 KRW | 2024-04-10 |
| 1 FJD = | 604.5675 KRW | 0.0017 FJD = | 1 KRW | 2024-04-09 |
| 1 FJD = | 603.5073 KRW | 0.0017 FJD = | 1 KRW | 2024-04-08 |
| 1 FJD = | 601.2994 KRW | 0.0017 FJD = | 1 KRW | 2024-04-07 |
| 1 FJD = | 601.2994 KRW | 0.0017 FJD = | 1 KRW | 2024-04-06 |
| 1 FJD = | 601.2468 KRW | 0.0017 FJD = | 1 KRW | 2024-04-05 |
| 1 FJD = | 600.7177 KRW | 0.0017 FJD = | 1 KRW | 2024-04-04 |
| 1 FJD = | 597.641 KRW | 0.0017 FJD = | 1 KRW | 2024-04-03 |
| 1 FJD = | 597.4513 KRW | 0.0017 FJD = | 1 KRW | 2024-04-02 |
| 1 FJD = | 598.1257 KRW | 0.0017 FJD = | 1 KRW | 2024-04-01 |
| 1 FJD = | 596.5262 KRW | 0.0017 FJD = | 1 KRW | 2024-03-31 |
| 1 FJD = | 596.5262 KRW | 0.0017 FJD = | 1 KRW | 2024-03-30 |
| 1 FJD = | 597.0845 KRW | 0.0017 FJD = | 1 KRW | 2024-03-29 |
| 1 FJD = | 597.8819 KRW | 0.0017 FJD = | 1 KRW | 2024-03-28 |
| 1 FJD = | 599.4054 KRW | 0.0017 FJD = | 1 KRW | 2024-03-27 |
| 1 FJD = | 596.2824 KRW | 0.0017 FJD = | 1 KRW | 2024-03-26 |
| 1 FJD = | 588.6565 KRW | 0.0017 FJD = | 1 KRW | 2024-03-25 |
| 1 FJD = | 591.7352 KRW | 0.0017 FJD = | 1 KRW | 2024-03-24 |
| 1 FJD = | 591.7352 KRW | 0.0017 FJD = | 1 KRW | 2024-03-23 |
| 1 FJD = | 591.5592 KRW | 0.0017 FJD = | 1 KRW | 2024-03-22 |
| 1 FJD = | 585.1973 KRW | 0.0017 FJD = | 1 KRW | 2024-03-21 |
| 1 FJD = | 589.5889 KRW | 0.0017 FJD = | 1 KRW | 2024-03-20 |
| 1 FJD = | 590.8516 KRW | 0.0017 FJD = | 1 KRW | 2024-03-19 |
| 1 FJD = | 588.3687 KRW | 0.0017 FJD = | 1 KRW | 2024-03-18 |
| 1 FJD = | 593.3058 KRW | 0.0017 FJD = | 1 KRW | 2024-03-17 |
| 1 FJD = | 593.3058 KRW | 0.0017 FJD = | 1 KRW | 2024-03-16 |
| 1 FJD = | 593.1868 KRW | 0.0017 FJD = | 1 KRW | 2024-03-15 |
| 1 FJD = | 590.5796 KRW | 0.0017 FJD = | 1 KRW | 2024-03-14 |
| 1 FJD = | 590.2901 KRW | 0.0017 FJD = | 1 KRW | 2024-03-13 |
| 1 FJD = | 587.408 KRW | 0.0017 FJD = | 1 KRW | 2024-03-12 |
| 1 FJD = | 581.2953 KRW | 0.0017 FJD = | 1 KRW | 2024-03-11 |
| 1 FJD = | 591.1703 KRW | 0.0017 FJD = | 1 KRW | 2024-03-10 |
| 1 FJD = | 591.1703 KRW | 0.0017 FJD = | 1 KRW | 2024-03-09 |
| 1 FJD = | 592.0261 KRW | 0.0017 FJD = | 1 KRW | 2024-03-08 |
| 1 FJD = | 595.7029 KRW | 0.0017 FJD = | 1 KRW | 2024-03-07 |
| 1 FJD = | 594.4562 KRW | 0.0017 FJD = | 1 KRW | 2024-03-06 |
| 1 FJD = | 592.7281 KRW | 0.0017 FJD = | 1 KRW | 2024-03-05 |
| 1 FJD = | 593.0268 KRW | 0.0017 FJD = | 1 KRW | 2024-03-04 |
| 1 FJD = | 593.2211 KRW | 0.0017 FJD = | 1 KRW | 2024-03-03 |
| 1 FJD = | 593.2211 KRW | 0.0017 FJD = | 1 KRW | 2024-03-02 |
| 1 FJD = | 594.062 KRW | 0.0017 FJD = | 1 KRW | 2024-03-01 |
| 1 FJD = | 587.5569 KRW | 0.0017 FJD = | 1 KRW | 2024-02-29 |
| 1 FJD = | 589.852 KRW | 0.0017 FJD = | 1 KRW | 2024-02-28 |
| 1 FJD = | 587.886 KRW | 0.0017 FJD = | 1 KRW | 2024-02-27 |
| 1 FJD = | 589.3293 KRW | 0.0017 FJD = | 1 KRW | 2024-02-26 |
| 1 FJD = | 595.4724 KRW | 0.0017 FJD = | 1 KRW | 2024-02-25 |
| 1 FJD = | 595.4724 KRW | 0.0017 FJD = | 1 KRW | 2024-02-24 |
| 1 FJD = | 595.6131 KRW | 0.0017 FJD = | 1 KRW | 2024-02-23 |
| 1 FJD = | 592.9044 KRW | 0.0017 FJD = | 1 KRW | 2024-02-22 |
| 1 FJD = | 589.8387 KRW | 0.0017 FJD = | 1 KRW | 2024-02-21 |
| 1 FJD = | 588.7913 KRW | 0.0017 FJD = | 1 KRW | 2024-02-20 |
| 1 FJD = | 595.4253 KRW | 0.0017 FJD = | 1 KRW | 2024-02-19 |
| 1 FJD = | 593.7884 KRW | 0.0017 FJD = | 1 KRW | 2024-02-18 |
| 1 FJD = | 593.7884 KRW | 0.0017 FJD = | 1 KRW | 2024-02-17 |
| 1 FJD = | 593.5047 KRW | 0.0017 FJD = | 1 KRW | 2024-02-16 |
| 1 FJD = | 591.9033 KRW | 0.0017 FJD = | 1 KRW | 2024-02-15 |
| 1 FJD = | 591.7805 KRW | 0.0017 FJD = | 1 KRW | 2024-02-14 |
| 1 FJD = | 592.2243 KRW | 0.0017 FJD = | 1 KRW | 2024-02-13 |
| 1 FJD = | 592.1148 KRW | 0.0017 FJD = | 1 KRW | 2024-02-12 |
| 1 FJD = | 593.7086 KRW | 0.0017 FJD = | 1 KRW | 2024-02-11 |
| 1 FJD = | 593.7086 KRW | 0.0017 FJD = | 1 KRW | 2024-02-10 |
| 1 FJD = | 593.0474 KRW | 0.0017 FJD = | 1 KRW | 2024-02-09 |
| 1 FJD = | 591.6157 KRW | 0.0017 FJD = | 1 KRW | 2024-02-08 |
| 1 FJD = | 590.8312 KRW | 0.0017 FJD = | 1 KRW | 2024-02-07 |
| 1 FJD = | 590.2543 KRW | 0.0017 FJD = | 1 KRW | 2024-02-06 |
| 1 FJD = | 591.8421 KRW | 0.0017 FJD = | 1 KRW | 2024-02-05 |
| 1 FJD = | 595.1461 KRW | 0.0017 FJD = | 1 KRW | 2024-02-04 |
| 1 FJD = | 595.1461 KRW | 0.0017 FJD = | 1 KRW | 2024-02-03 |
| 1 FJD = | 593.3669 KRW | 0.0017 FJD = | 1 KRW | 2024-02-02 |
| 1 FJD = | 594.0683 KRW | 0.0017 FJD = | 1 KRW | 2024-02-01 |
| 1 FJD = | 596.0459 KRW | 0.0017 FJD = | 1 KRW | 2024-01-31 |
| 1 FJD = | 595.0944 KRW | 0.0017 FJD = | 1 KRW | 2024-01-30 |
| 1 FJD = | 598.0051 KRW | 0.0017 FJD = | 1 KRW | 2024-01-29 |
| 1 FJD = | 596.9825 KRW | 0.0017 FJD = | 1 KRW | 2024-01-28 |
| 1 FJD = | 596.9825 KRW | 0.0017 FJD = | 1 KRW | 2024-01-27 |
| 1 FJD = | 596.5217 KRW | 0.0017 FJD = | 1 KRW | 2024-01-26 |
| 1 FJD = | 597.5444 KRW | 0.0017 FJD = | 1 KRW | 2024-01-25 |
| 1 FJD = | 588.6652 KRW | 0.0017 FJD = | 1 KRW | 2024-01-24 |
| 1 FJD = | 590.519 KRW | 0.0017 FJD = | 1 KRW | 2024-01-23 |
| 1 FJD = | 592.6851 KRW | 0.0017 FJD = | 1 KRW | 2024-01-22 |
| 1 FJD = | 597.5086 KRW | 0.0017 FJD = | 1 KRW | 2024-01-21 |
| 1 FJD = | 597.5086 KRW | 0.0017 FJD = | 1 KRW | 2024-01-20 |
| 1 FJD = | 596.5372 KRW | 0.0017 FJD = | 1 KRW | 2024-01-19 |
| 1 FJD = | 597.6276 KRW | 0.0017 FJD = | 1 KRW | 2024-01-18 |
| 1 FJD = | 601.1296 KRW | 0.0017 FJD = | 1 KRW | 2024-01-17 |
| 1 FJD = | 599.1576 KRW | 0.0017 FJD = | 1 KRW | 2024-01-16 |
| 1 FJD = | 594.8375 KRW | 0.0017 FJD = | 1 KRW | 2024-01-15 |
| 1 FJD = | 594.0689 KRW | 0.0017 FJD = | 1 KRW | 2024-01-14 |
| 1 FJD = | 594.0689 KRW | 0.0017 FJD = | 1 KRW | 2024-01-13 |
| 1 FJD = | 585.5973 KRW | 0.0017 FJD = | 1 KRW | 2024-01-12 |
| 1 FJD = | 587.4685 KRW | 0.0017 FJD = | 1 KRW | 2024-01-11 |
| 1 FJD = | 588.9871 KRW | 0.0017 FJD = | 1 KRW | 2024-01-10 |
| 1 FJD = | 590.3856 KRW | 0.0017 FJD = | 1 KRW | 2024-01-09 |
| 1 FJD = | 596.3328 KRW | 0.0017 FJD = | 1 KRW | 2024-01-08 |
| 1 FJD = | 594.1119 KRW | 0.0017 FJD = | 1 KRW | 2024-01-07 |
| 1 FJD = | 594.1119 KRW | 0.0017 FJD = | 1 KRW | 2024-01-06 |
| 1 FJD = | 593.967 KRW | 0.0017 FJD = | 1 KRW | 2024-01-05 |
| 1 FJD = | 585.9278 KRW | 0.0017 FJD = | 1 KRW | 2024-01-04 |
| 1 FJD = | 587.4411 KRW | 0.0017 FJD = | 1 KRW | 2024-01-03 |
| 1 FJD = | 590.7303 KRW | 0.0017 FJD = | 1 KRW | 2024-01-02 |
| 1 FJD = | 589.7765 KRW | 0.0017 FJD = | 1 KRW | 2024-01-01 |
| 1 FJD = | 589.7765 KRW | 0.0017 FJD = | 1 KRW | 2023-12-31 |
| 1 FJD = | 589.7765 KRW | 0.0017 FJD = | 1 KRW | 2023-12-30 |
| 1 FJD = | 590.603 KRW | 0.0017 FJD = | 1 KRW | 2023-12-29 |
| 1 FJD = | 587.9383 KRW | 0.0017 FJD = | 1 KRW | 2023-12-28 |
| 1 FJD = | 590.8372 KRW | 0.0017 FJD = | 1 KRW | 2023-12-27 |
| 1 FJD = | 588.6756 KRW | 0.0017 FJD = | 1 KRW | 2023-12-26 |
| 1 FJD = | 590.7131 KRW | 0.0017 FJD = | 1 KRW | 2023-12-25 |
| 1 FJD = | 590.7904 KRW | 0.0017 FJD = | 1 KRW | 2023-12-24 |
| 1 FJD = | 590.9405 KRW | 0.0017 FJD = | 1 KRW | 2023-12-23 |
| 1 FJD = | 590.8522 KRW | 0.0017 FJD = | 1 KRW | 2023-12-22 |
| 1 FJD = | 591.7212 KRW | 0.0017 FJD = | 1 KRW | 2023-12-21 |
| 1 FJD = | 590.6516 KRW | 0.0017 FJD = | 1 KRW | 2023-12-20 |
| 1 FJD = | 591.2295 KRW | 0.0017 FJD = | 1 KRW | 2023-12-19 |
| 1 FJD = | 587.5325 KRW | 0.0017 FJD = | 1 KRW | 2023-12-18 |
| 1 FJD = | 587.129 KRW | 0.0017 FJD = | 1 KRW | 2023-12-17 |
| 1 FJD = | 587.129 KRW | 0.0017 FJD = | 1 KRW | 2023-12-16 |
| 1 FJD = | 586.4237 KRW | 0.0017 FJD = | 1 KRW | 2023-12-15 |
| 1 FJD = | 585.7779 KRW | 0.0017 FJD = | 1 KRW | 2023-12-14 |
| 1 FJD = | 588.5695 KRW | 0.0017 FJD = | 1 KRW | 2023-12-13 |
| 1 FJD = | 586.1844 KRW | 0.0017 FJD = | 1 KRW | 2023-12-12 |
| 1 FJD = | 589.6015 KRW | 0.0017 FJD = | 1 KRW | 2023-12-11 |
| 1 FJD = | 588.8457 KRW | 0.0017 FJD = | 1 KRW | 2023-12-10 |
| 1 FJD = | 588.8457 KRW | 0.0017 FJD = | 1 KRW | 2023-12-09 |
| 1 FJD = | 587.3031 KRW | 0.0017 FJD = | 1 KRW | 2023-12-08 |
| 1 FJD = | 589.6456 KRW | 0.0017 FJD = | 1 KRW | 2023-12-07 |
| 1 FJD = | 587.9135 KRW | 0.0017 FJD = | 1 KRW | 2023-12-06 |
| 1 FJD = | 588.2587 KRW | 0.0017 FJD = | 1 KRW | 2023-12-05 |
| 1 FJD = | 586.3235 KRW | 0.0017 FJD = | 1 KRW | 2023-12-04 |
| 1 FJD = | 584.6272 KRW | 0.0017 FJD = | 1 KRW | 2023-12-03 |
| 1 FJD = | 584.6272 KRW | 0.0017 FJD = | 1 KRW | 2023-12-02 |
| 1 FJD = | 584.6216 KRW | 0.0017 FJD = | 1 KRW | 2023-12-01 |
| 1 FJD = | 582.283 KRW | 0.0017 FJD = | 1 KRW | 2023-11-30 |
| 1 FJD = | 579.7107 KRW | 0.0017 FJD = | 1 KRW | 2023-11-29 |
| 1 FJD = | 579.7557 KRW | 0.0017 FJD = | 1 KRW | 2023-11-28 |
| 1 FJD = | 582.3058 KRW | 0.0017 FJD = | 1 KRW | 2023-11-27 |
| 1 FJD = | 584.0381 KRW | 0.0017 FJD = | 1 KRW | 2023-11-26 |
| 1 FJD = | 584.0381 KRW | 0.0017 FJD = | 1 KRW | 2023-11-25 |
| 1 FJD = | 583.2392 KRW | 0.0017 FJD = | 1 KRW | 2023-11-24 |
| 1 FJD = | 579.7837 KRW | 0.0017 FJD = | 1 KRW | 2023-11-23 |