Last Year History for FJD/KYD
| FJD | KYD | FJD | KYD | Date |
|---|---|---|---|---|
| 1 FJD = | 0.3684 KYD | 2.7141 FJD = | 1 KYD | 2024-12-03 |
| 1 FJD = | 0.3685 KYD | 2.7135 FJD = | 1 KYD | 2024-12-02 |
| 1 FJD = | 0.3674 KYD | 2.722 FJD = | 1 KYD | 2024-12-01 |
| 1 FJD = | 0.3674 KYD | 2.722 FJD = | 1 KYD | 2024-11-30 |
| 1 FJD = | 0.3674 KYD | 2.7218 FJD = | 1 KYD | 2024-11-29 |
| 1 FJD = | 0.3662 KYD | 2.731 FJD = | 1 KYD | 2024-11-28 |
| 1 FJD = | 0.368 KYD | 2.7173 FJD = | 1 KYD | 2024-11-27 |
| 1 FJD = | 0.3674 KYD | 2.722 FJD = | 1 KYD | 2024-11-26 |
| 1 FJD = | 0.3646 KYD | 2.7425 FJD = | 1 KYD | 2024-11-25 |
| 1 FJD = | 0.3661 KYD | 2.7317 FJD = | 1 KYD | 2024-11-24 |
| 1 FJD = | 0.3661 KYD | 2.7317 FJD = | 1 KYD | 2024-11-23 |
| 1 FJD = | 0.3678 KYD | 2.7185 FJD = | 1 KYD | 2024-11-22 |
| 1 FJD = | 0.3674 KYD | 2.7218 FJD = | 1 KYD | 2024-11-21 |
| 1 FJD = | 0.3657 KYD | 2.7346 FJD = | 1 KYD | 2024-11-20 |
| 1 FJD = | 0.3654 KYD | 2.7369 FJD = | 1 KYD | 2024-11-19 |
| 1 FJD = | 0.3672 KYD | 2.7236 FJD = | 1 KYD | 2024-11-18 |
| 1 FJD = | 0.3673 KYD | 2.7227 FJD = | 1 KYD | 2024-11-17 |
| 1 FJD = | 0.3673 KYD | 2.7227 FJD = | 1 KYD | 2024-11-16 |
| 1 FJD = | 0.3663 KYD | 2.73 FJD = | 1 KYD | 2024-11-15 |
| 1 FJD = | 0.3689 KYD | 2.7107 FJD = | 1 KYD | 2024-11-14 |
| 1 FJD = | 0.3677 KYD | 2.7193 FJD = | 1 KYD | 2024-11-13 |
| 1 FJD = | 0.3691 KYD | 2.7094 FJD = | 1 KYD | 2024-11-12 |
| 1 FJD = | 0.372 KYD | 2.6881 FJD = | 1 KYD | 2024-11-11 |
| 1 FJD = | 0.3744 KYD | 2.671 FJD = | 1 KYD | 2024-11-10 |
| 1 FJD = | 0.3744 KYD | 2.671 FJD = | 1 KYD | 2024-11-09 |
| 1 FJD = | 0.3673 KYD | 2.7227 FJD = | 1 KYD | 2024-11-08 |
| 1 FJD = | 0.3707 KYD | 2.6979 FJD = | 1 KYD | 2024-11-07 |
| 1 FJD = | 0.37 KYD | 2.7027 FJD = | 1 KYD | 2024-11-06 |
| 1 FJD = | 0.3717 KYD | 2.6905 FJD = | 1 KYD | 2024-11-05 |
| 1 FJD = | 0.3699 KYD | 2.7031 FJD = | 1 KYD | 2024-11-04 |
| 1 FJD = | 0.3698 KYD | 2.7042 FJD = | 1 KYD | 2024-11-03 |
| 1 FJD = | 0.3664 KYD | 2.7295 FJD = | 1 KYD | 2024-11-02 |
| 1 FJD = | 0.3699 KYD | 2.7038 FJD = | 1 KYD | 2024-11-01 |
| 1 FJD = | 0.3695 KYD | 2.706 FJD = | 1 KYD | 2024-10-31 |
| 1 FJD = | 0.3647 KYD | 2.7421 FJD = | 1 KYD | 2024-10-30 |
| 1 FJD = | 0.3662 KYD | 2.7309 FJD = | 1 KYD | 2024-10-29 |
| 1 FJD = | 0.3674 KYD | 2.7217 FJD = | 1 KYD | 2024-10-28 |
| 1 FJD = | 0.3714 KYD | 2.6923 FJD = | 1 KYD | 2024-10-27 |
| 1 FJD = | 0.3714 KYD | 2.6923 FJD = | 1 KYD | 2024-10-26 |
| 1 FJD = | 0.3708 KYD | 2.697 FJD = | 1 KYD | 2024-10-25 |
| 1 FJD = | 0.3717 KYD | 2.69 FJD = | 1 KYD | 2024-10-24 |
| 1 FJD = | 0.3729 KYD | 2.6814 FJD = | 1 KYD | 2024-10-23 |
| 1 FJD = | 0.3741 KYD | 2.6732 FJD = | 1 KYD | 2024-10-22 |
| 1 FJD = | 0.3727 KYD | 2.6835 FJD = | 1 KYD | 2024-10-21 |
| 1 FJD = | 0.3728 KYD | 2.6821 FJD = | 1 KYD | 2024-10-20 |
| 1 FJD = | 0.3728 KYD | 2.6821 FJD = | 1 KYD | 2024-10-19 |
| 1 FJD = | 0.3751 KYD | 2.6662 FJD = | 1 KYD | 2024-10-18 |
| 1 FJD = | 0.3743 KYD | 2.6715 FJD = | 1 KYD | 2024-10-17 |
| 1 FJD = | 0.3743 KYD | 2.6714 FJD = | 1 KYD | 2024-10-16 |
| 1 FJD = | 0.3708 KYD | 2.6972 FJD = | 1 KYD | 2024-10-15 |
| 1 FJD = | 0.3711 KYD | 2.6948 FJD = | 1 KYD | 2024-10-14 |
| 1 FJD = | 0.3748 KYD | 2.6683 FJD = | 1 KYD | 2024-10-13 |
| 1 FJD = | 0.3748 KYD | 2.6683 FJD = | 1 KYD | 2024-10-12 |
| 1 FJD = | 0.375 KYD | 2.6663 FJD = | 1 KYD | 2024-10-11 |
| 1 FJD = | 0.3753 KYD | 2.6648 FJD = | 1 KYD | 2024-10-10 |
| 1 FJD = | 0.3752 KYD | 2.6651 FJD = | 1 KYD | 2024-10-09 |
| 1 FJD = | 0.3747 KYD | 2.6689 FJD = | 1 KYD | 2024-10-08 |
| 1 FJD = | 0.3837 KYD | 2.6065 FJD = | 1 KYD | 2024-10-07 |
| 1 FJD = | 0.3782 KYD | 2.644 FJD = | 1 KYD | 2024-10-06 |
| 1 FJD = | 0.3782 KYD | 2.644 FJD = | 1 KYD | 2024-10-05 |
| 1 FJD = | 0.3785 KYD | 2.6417 FJD = | 1 KYD | 2024-10-04 |
| 1 FJD = | 0.3797 KYD | 2.6338 FJD = | 1 KYD | 2024-10-03 |
| 1 FJD = | 0.3811 KYD | 2.6237 FJD = | 1 KYD | 2024-10-02 |
| 1 FJD = | 0.3831 KYD | 2.6104 FJD = | 1 KYD | 2024-10-01 |
| 1 FJD = | 0.382 KYD | 2.6179 FJD = | 1 KYD | 2024-09-30 |
| 1 FJD = | 0.3816 KYD | 2.6204 FJD = | 1 KYD | 2024-09-29 |
| 1 FJD = | 0.3816 KYD | 2.6204 FJD = | 1 KYD | 2024-09-28 |
| 1 FJD = | 0.3805 KYD | 2.6278 FJD = | 1 KYD | 2024-09-27 |
| 1 FJD = | 0.382 KYD | 2.618 FJD = | 1 KYD | 2024-09-26 |
| 1 FJD = | 0.3785 KYD | 2.6423 FJD = | 1 KYD | 2024-09-25 |
| 1 FJD = | 0.3799 KYD | 2.6322 FJD = | 1 KYD | 2024-09-24 |
| 1 FJD = | 0.3789 KYD | 2.6396 FJD = | 1 KYD | 2024-09-23 |
| 1 FJD = | 0.3781 KYD | 2.6451 FJD = | 1 KYD | 2024-09-22 |
| 1 FJD = | 0.3781 KYD | 2.6451 FJD = | 1 KYD | 2024-09-21 |
| 1 FJD = | 0.379 KYD | 2.6386 FJD = | 1 KYD | 2024-09-20 |
| 1 FJD = | 0.3813 KYD | 2.6225 FJD = | 1 KYD | 2024-09-19 |
| 1 FJD = | 0.3787 KYD | 2.6406 FJD = | 1 KYD | 2024-09-18 |
| 1 FJD = | 0.3777 KYD | 2.6475 FJD = | 1 KYD | 2024-09-17 |
| 1 FJD = | 0.3761 KYD | 2.6589 FJD = | 1 KYD | 2024-09-16 |
| 1 FJD = | 0.3762 KYD | 2.6584 FJD = | 1 KYD | 2024-09-15 |
| 1 FJD = | 0.3761 KYD | 2.6589 FJD = | 1 KYD | 2024-09-14 |
| 1 FJD = | 0.3743 KYD | 2.6714 FJD = | 1 KYD | 2024-09-13 |
| 1 FJD = | 0.3764 KYD | 2.6567 FJD = | 1 KYD | 2024-09-12 |
| 1 FJD = | 0.3758 KYD | 2.6611 FJD = | 1 KYD | 2024-09-11 |
| 1 FJD = | 0.3755 KYD | 2.6633 FJD = | 1 KYD | 2024-09-10 |
| 1 FJD = | 0.3756 KYD | 2.6621 FJD = | 1 KYD | 2024-09-09 |
| 1 FJD = | 0.376 KYD | 2.6595 FJD = | 1 KYD | 2024-09-08 |
| 1 FJD = | 0.376 KYD | 2.6595 FJD = | 1 KYD | 2024-09-07 |
| 1 FJD = | 0.3768 KYD | 2.6537 FJD = | 1 KYD | 2024-09-06 |
| 1 FJD = | 0.3759 KYD | 2.6606 FJD = | 1 KYD | 2024-09-05 |
| 1 FJD = | 0.3758 KYD | 2.6607 FJD = | 1 KYD | 2024-09-04 |
| 1 FJD = | 0.3768 KYD | 2.6541 FJD = | 1 KYD | 2024-09-03 |
| 1 FJD = | 0.3786 KYD | 2.6411 FJD = | 1 KYD | 2024-09-02 |
| 1 FJD = | 0.3782 KYD | 2.6441 FJD = | 1 KYD | 2024-09-01 |
| 1 FJD = | 0.3777 KYD | 2.6479 FJD = | 1 KYD | 2024-08-31 |
| 1 FJD = | 0.3793 KYD | 2.6368 FJD = | 1 KYD | 2024-08-30 |
| 1 FJD = | 0.3789 KYD | 2.6389 FJD = | 1 KYD | 2024-08-29 |
| 1 FJD = | 0.3785 KYD | 2.6423 FJD = | 1 KYD | 2024-08-28 |
| 1 FJD = | 0.3784 KYD | 2.6424 FJD = | 1 KYD | 2024-08-27 |
| 1 FJD = | 0.3754 KYD | 2.664 FJD = | 1 KYD | 2024-08-26 |
| 1 FJD = | 0.3755 KYD | 2.663 FJD = | 1 KYD | 2024-08-25 |
| 1 FJD = | 0.3755 KYD | 2.663 FJD = | 1 KYD | 2024-08-24 |
| 1 FJD = | 0.377 KYD | 2.6522 FJD = | 1 KYD | 2024-08-23 |
| 1 FJD = | 0.3758 KYD | 2.6608 FJD = | 1 KYD | 2024-08-22 |
| 1 FJD = | 0.3745 KYD | 2.6701 FJD = | 1 KYD | 2024-08-21 |
| 1 FJD = | 0.3742 KYD | 2.6722 FJD = | 1 KYD | 2024-08-20 |
| 1 FJD = | 0.373 KYD | 2.6807 FJD = | 1 KYD | 2024-08-19 |
| 1 FJD = | 0.3722 KYD | 2.6869 FJD = | 1 KYD | 2024-08-18 |
| 1 FJD = | 0.3722 KYD | 2.6869 FJD = | 1 KYD | 2024-08-17 |
| 1 FJD = | 0.3737 KYD | 2.6758 FJD = | 1 KYD | 2024-08-16 |
| 1 FJD = | 0.3727 KYD | 2.6834 FJD = | 1 KYD | 2024-08-15 |
| 1 FJD = | 0.3703 KYD | 2.7002 FJD = | 1 KYD | 2024-08-14 |
| 1 FJD = | 0.372 KYD | 2.6884 FJD = | 1 KYD | 2024-08-13 |
| 1 FJD = | 0.3718 KYD | 2.6896 FJD = | 1 KYD | 2024-08-12 |
| 1 FJD = | 0.3707 KYD | 2.6973 FJD = | 1 KYD | 2024-08-11 |
| 1 FJD = | 0.3712 KYD | 2.6943 FJD = | 1 KYD | 2024-08-10 |
| 1 FJD = | 0.372 KYD | 2.6882 FJD = | 1 KYD | 2024-08-09 |
| 1 FJD = | 0.3703 KYD | 2.7002 FJD = | 1 KYD | 2024-08-08 |
| 1 FJD = | 0.3705 KYD | 2.6993 FJD = | 1 KYD | 2024-08-07 |
| 1 FJD = | 0.3684 KYD | 2.7148 FJD = | 1 KYD | 2024-08-06 |
| 1 FJD = | 0.3656 KYD | 2.7353 FJD = | 1 KYD | 2024-08-05 |
| 1 FJD = | 0.3662 KYD | 2.7306 FJD = | 1 KYD | 2024-08-04 |
| 1 FJD = | 0.3662 KYD | 2.7306 FJD = | 1 KYD | 2024-08-03 |
| 1 FJD = | 0.3688 KYD | 2.7117 FJD = | 1 KYD | 2024-08-02 |
| 1 FJD = | 0.369 KYD | 2.7104 FJD = | 1 KYD | 2024-08-01 |
| 1 FJD = | 0.3688 KYD | 2.7116 FJD = | 1 KYD | 2024-07-31 |
| 1 FJD = | 0.3693 KYD | 2.7075 FJD = | 1 KYD | 2024-07-30 |
| 1 FJD = | 0.3684 KYD | 2.7144 FJD = | 1 KYD | 2024-07-29 |
| 1 FJD = | 0.3684 KYD | 2.7148 FJD = | 1 KYD | 2024-07-28 |
| 1 FJD = | 0.3684 KYD | 2.7148 FJD = | 1 KYD | 2024-07-27 |
| 1 FJD = | 0.369 KYD | 2.7101 FJD = | 1 KYD | 2024-07-26 |
| 1 FJD = | 0.3689 KYD | 2.711 FJD = | 1 KYD | 2024-07-25 |
| 1 FJD = | 0.3705 KYD | 2.6992 FJD = | 1 KYD | 2024-07-24 |
| 1 FJD = | 0.3708 KYD | 2.6971 FJD = | 1 KYD | 2024-07-23 |
| 1 FJD = | 0.3716 KYD | 2.6913 FJD = | 1 KYD | 2024-07-22 |
| 1 FJD = | 0.3725 KYD | 2.6847 FJD = | 1 KYD | 2024-07-21 |
| 1 FJD = | 0.3725 KYD | 2.6847 FJD = | 1 KYD | 2024-07-20 |
| 1 FJD = | 0.3741 KYD | 2.6729 FJD = | 1 KYD | 2024-07-19 |
| 1 FJD = | 0.3738 KYD | 2.675 FJD = | 1 KYD | 2024-07-18 |
| 1 FJD = | 0.3747 KYD | 2.6686 FJD = | 1 KYD | 2024-07-17 |
| 1 FJD = | 0.3744 KYD | 2.6711 FJD = | 1 KYD | 2024-07-16 |
| 1 FJD = | 0.375 KYD | 2.6669 FJD = | 1 KYD | 2024-07-15 |
| 1 FJD = | 0.3742 KYD | 2.6727 FJD = | 1 KYD | 2024-07-14 |
| 1 FJD = | 0.3752 KYD | 2.6653 FJD = | 1 KYD | 2024-07-13 |
| 1 FJD = | 0.3741 KYD | 2.6729 FJD = | 1 KYD | 2024-07-12 |
| 1 FJD = | 0.3686 KYD | 2.7128 FJD = | 1 KYD | 2024-07-11 |
| 1 FJD = | 0.3734 KYD | 2.6783 FJD = | 1 KYD | 2024-07-10 |
| 1 FJD = | 0.373 KYD | 2.6808 FJD = | 1 KYD | 2024-07-09 |
| 1 FJD = | 0.3731 KYD | 2.6801 FJD = | 1 KYD | 2024-07-08 |
| 1 FJD = | 0.3732 KYD | 2.6794 FJD = | 1 KYD | 2024-07-07 |
| 1 FJD = | 0.3732 KYD | 2.6794 FJD = | 1 KYD | 2024-07-06 |
| 1 FJD = | 0.3736 KYD | 2.6766 FJD = | 1 KYD | 2024-07-05 |
| 1 FJD = | 0.3724 KYD | 2.685 FJD = | 1 KYD | 2024-07-04 |
| 1 FJD = | 0.3714 KYD | 2.6927 FJD = | 1 KYD | 2024-07-03 |
| 1 FJD = | 0.368 KYD | 2.7172 FJD = | 1 KYD | 2024-07-02 |
| 1 FJD = | 0.3668 KYD | 2.7264 FJD = | 1 KYD | 2024-07-01 |
| 1 FJD = | 0.372 KYD | 2.6882 FJD = | 1 KYD | 2024-06-30 |
| 1 FJD = | 0.3724 KYD | 2.6856 FJD = | 1 KYD | 2024-06-29 |
| 1 FJD = | 0.3721 KYD | 2.6873 FJD = | 1 KYD | 2024-06-28 |
| 1 FJD = | 0.3726 KYD | 2.6836 FJD = | 1 KYD | 2024-06-27 |
| 1 FJD = | 0.3685 KYD | 2.7139 FJD = | 1 KYD | 2024-06-26 |
| 1 FJD = | 0.3725 KYD | 2.6842 FJD = | 1 KYD | 2024-06-25 |
| 1 FJD = | 0.3721 KYD | 2.6873 FJD = | 1 KYD | 2024-06-24 |
| 1 FJD = | 0.3708 KYD | 2.6969 FJD = | 1 KYD | 2024-06-23 |
| 1 FJD = | 0.3708 KYD | 2.6969 FJD = | 1 KYD | 2024-06-22 |
| 1 FJD = | 0.3724 KYD | 2.6856 FJD = | 1 KYD | 2024-06-21 |
| 1 FJD = | 0.3717 KYD | 2.6901 FJD = | 1 KYD | 2024-06-20 |
| 1 FJD = | 0.3709 KYD | 2.6964 FJD = | 1 KYD | 2024-06-19 |
| 1 FJD = | 0.3707 KYD | 2.6979 FJD = | 1 KYD | 2024-06-18 |
| 1 FJD = | 0.3714 KYD | 2.6924 FJD = | 1 KYD | 2024-06-17 |
| 1 FJD = | 0.3714 KYD | 2.6925 FJD = | 1 KYD | 2024-06-16 |
| 1 FJD = | 0.3714 KYD | 2.6925 FJD = | 1 KYD | 2024-06-15 |
| 1 FJD = | 0.3739 KYD | 2.6742 FJD = | 1 KYD | 2024-06-14 |
| 1 FJD = | 0.3716 KYD | 2.6908 FJD = | 1 KYD | 2024-06-13 |
| 1 FJD = | 0.3726 KYD | 2.684 FJD = | 1 KYD | 2024-06-12 |
| 1 FJD = | 0.371 KYD | 2.6954 FJD = | 1 KYD | 2024-06-11 |
| 1 FJD = | 0.3762 KYD | 2.6585 FJD = | 1 KYD | 2024-06-10 |
| 1 FJD = | 0.3713 KYD | 2.693 FJD = | 1 KYD | 2024-06-09 |
| 1 FJD = | 0.3713 KYD | 2.693 FJD = | 1 KYD | 2024-06-08 |
| 1 FJD = | 0.3684 KYD | 2.7142 FJD = | 1 KYD | 2024-06-07 |
| 1 FJD = | 0.3684 KYD | 2.7143 FJD = | 1 KYD | 2024-06-06 |
| 1 FJD = | 0.369 KYD | 2.7101 FJD = | 1 KYD | 2024-06-05 |
| 1 FJD = | 0.3664 KYD | 2.7296 FJD = | 1 KYD | 2024-06-04 |
| 1 FJD = | 0.3684 KYD | 2.7142 FJD = | 1 KYD | 2024-06-03 |
| 1 FJD = | 0.3737 KYD | 2.6756 FJD = | 1 KYD | 2024-06-02 |
| 1 FJD = | 0.3737 KYD | 2.6756 FJD = | 1 KYD | 2024-06-01 |
| 1 FJD = | 0.3735 KYD | 2.6773 FJD = | 1 KYD | 2024-05-31 |
| 1 FJD = | 0.3706 KYD | 2.6982 FJD = | 1 KYD | 2024-05-30 |
| 1 FJD = | 0.3698 KYD | 2.704 FJD = | 1 KYD | 2024-05-29 |
| 1 FJD = | 0.3739 KYD | 2.6744 FJD = | 1 KYD | 2024-05-28 |
| 1 FJD = | 0.3737 KYD | 2.6758 FJD = | 1 KYD | 2024-05-27 |
| 1 FJD = | 0.3671 KYD | 2.7244 FJD = | 1 KYD | 2024-05-26 |
| 1 FJD = | 0.3671 KYD | 2.7244 FJD = | 1 KYD | 2024-05-25 |
| 1 FJD = | 0.3687 KYD | 2.7123 FJD = | 1 KYD | 2024-05-24 |
| 1 FJD = | 0.3682 KYD | 2.7161 FJD = | 1 KYD | 2024-05-23 |
| 1 FJD = | 0.3688 KYD | 2.7116 FJD = | 1 KYD | 2024-05-22 |
| 1 FJD = | 0.3691 KYD | 2.709 FJD = | 1 KYD | 2024-05-21 |
| 1 FJD = | 0.3684 KYD | 2.7145 FJD = | 1 KYD | 2024-05-20 |
| 1 FJD = | 0.3721 KYD | 2.6876 FJD = | 1 KYD | 2024-05-19 |
| 1 FJD = | 0.3721 KYD | 2.6876 FJD = | 1 KYD | 2024-05-18 |
| 1 FJD = | 0.3732 KYD | 2.6792 FJD = | 1 KYD | 2024-05-17 |
| 1 FJD = | 0.3711 KYD | 2.6944 FJD = | 1 KYD | 2024-05-16 |
| 1 FJD = | 0.3715 KYD | 2.6921 FJD = | 1 KYD | 2024-05-15 |
| 1 FJD = | 0.3708 KYD | 2.6969 FJD = | 1 KYD | 2024-05-14 |
| 1 FJD = | 0.3671 KYD | 2.7238 FJD = | 1 KYD | 2024-05-13 |
| 1 FJD = | 0.3667 KYD | 2.7274 FJD = | 1 KYD | 2024-05-12 |
| 1 FJD = | 0.367 KYD | 2.725 FJD = | 1 KYD | 2024-05-11 |
| 1 FJD = | 0.3655 KYD | 2.7361 FJD = | 1 KYD | 2024-05-10 |
| 1 FJD = | 0.366 KYD | 2.7319 FJD = | 1 KYD | 2024-05-09 |
| 1 FJD = | 0.367 KYD | 2.7245 FJD = | 1 KYD | 2024-05-08 |
| 1 FJD = | 0.3711 KYD | 2.6949 FJD = | 1 KYD | 2024-05-07 |
| 1 FJD = | 0.3707 KYD | 2.6974 FJD = | 1 KYD | 2024-05-06 |
| 1 FJD = | 0.3688 KYD | 2.7115 FJD = | 1 KYD | 2024-05-05 |
| 1 FJD = | 0.3688 KYD | 2.7115 FJD = | 1 KYD | 2024-05-04 |
| 1 FJD = | 0.3689 KYD | 2.7109 FJD = | 1 KYD | 2024-05-03 |
| 1 FJD = | 0.367 KYD | 2.7252 FJD = | 1 KYD | 2024-05-02 |
| 1 FJD = | 0.3653 KYD | 2.7372 FJD = | 1 KYD | 2024-05-01 |
| 1 FJD = | 0.3682 KYD | 2.7157 FJD = | 1 KYD | 2024-04-30 |
| 1 FJD = | 0.3699 KYD | 2.7038 FJD = | 1 KYD | 2024-04-29 |
| 1 FJD = | 0.3692 KYD | 2.7083 FJD = | 1 KYD | 2024-04-28 |
| 1 FJD = | 0.3692 KYD | 2.7083 FJD = | 1 KYD | 2024-04-27 |
| 1 FJD = | 0.3687 KYD | 2.7121 FJD = | 1 KYD | 2024-04-26 |
| 1 FJD = | 0.3631 KYD | 2.7543 FJD = | 1 KYD | 2024-04-25 |
| 1 FJD = | 0.3615 KYD | 2.7659 FJD = | 1 KYD | 2024-04-24 |
| 1 FJD = | 0.3623 KYD | 2.7601 FJD = | 1 KYD | 2024-04-23 |
| 1 FJD = | 0.3663 KYD | 2.7303 FJD = | 1 KYD | 2024-04-22 |
| 1 FJD = | 0.3652 KYD | 2.7382 FJD = | 1 KYD | 2024-04-21 |
| 1 FJD = | 0.3652 KYD | 2.7382 FJD = | 1 KYD | 2024-04-20 |
| 1 FJD = | 0.3674 KYD | 2.7215 FJD = | 1 KYD | 2024-04-19 |
| 1 FJD = | 0.3659 KYD | 2.7328 FJD = | 1 KYD | 2024-04-18 |
| 1 FJD = | 0.3665 KYD | 2.7288 FJD = | 1 KYD | 2024-04-17 |
| 1 FJD = | 0.3673 KYD | 2.7227 FJD = | 1 KYD | 2024-04-16 |
| 1 FJD = | 0.3677 KYD | 2.7193 FJD = | 1 KYD | 2024-04-15 |
| 1 FJD = | 0.3665 KYD | 2.7281 FJD = | 1 KYD | 2024-04-14 |
| 1 FJD = | 0.3652 KYD | 2.7379 FJD = | 1 KYD | 2024-04-13 |
| 1 FJD = | 0.3686 KYD | 2.7127 FJD = | 1 KYD | 2024-04-12 |
| 1 FJD = | 0.3734 KYD | 2.6784 FJD = | 1 KYD | 2024-04-11 |
| 1 FJD = | 0.3728 KYD | 2.6825 FJD = | 1 KYD | 2024-04-10 |
| 1 FJD = | 0.3712 KYD | 2.6943 FJD = | 1 KYD | 2024-04-09 |
| 1 FJD = | 0.3712 KYD | 2.6941 FJD = | 1 KYD | 2024-04-08 |
| 1 FJD = | 0.3703 KYD | 2.7004 FJD = | 1 KYD | 2024-04-07 |
| 1 FJD = | 0.3703 KYD | 2.7004 FJD = | 1 KYD | 2024-04-06 |
| 1 FJD = | 0.3717 KYD | 2.6903 FJD = | 1 KYD | 2024-04-05 |
| 1 FJD = | 0.3692 KYD | 2.7086 FJD = | 1 KYD | 2024-04-04 |
| 1 FJD = | 0.368 KYD | 2.7171 FJD = | 1 KYD | 2024-04-03 |
| 1 FJD = | 0.3686 KYD | 2.7129 FJD = | 1 KYD | 2024-04-02 |
| 1 FJD = | 0.3691 KYD | 2.7092 FJD = | 1 KYD | 2024-04-01 |
| 1 FJD = | 0.3688 KYD | 2.7117 FJD = | 1 KYD | 2024-03-31 |
| 1 FJD = | 0.3688 KYD | 2.7117 FJD = | 1 KYD | 2024-03-30 |
| 1 FJD = | 0.3696 KYD | 2.7059 FJD = | 1 KYD | 2024-03-29 |
| 1 FJD = | 0.3686 KYD | 2.7131 FJD = | 1 KYD | 2024-03-28 |
| 1 FJD = | 0.3707 KYD | 2.6978 FJD = | 1 KYD | 2024-03-27 |
| 1 FJD = | 0.3702 KYD | 2.7014 FJD = | 1 KYD | 2024-03-26 |
| 1 FJD = | 0.3652 KYD | 2.7379 FJD = | 1 KYD | 2024-03-25 |
| 1 FJD = | 0.3651 KYD | 2.7388 FJD = | 1 KYD | 2024-03-24 |
| 1 FJD = | 0.3651 KYD | 2.7388 FJD = | 1 KYD | 2024-03-23 |
| 1 FJD = | 0.3687 KYD | 2.712 FJD = | 1 KYD | 2024-03-22 |
| 1 FJD = | 0.3645 KYD | 2.7434 FJD = | 1 KYD | 2024-03-21 |
| 1 FJD = | 0.3659 KYD | 2.7329 FJD = | 1 KYD | 2024-03-20 |
| 1 FJD = | 0.3686 KYD | 2.7132 FJD = | 1 KYD | 2024-03-19 |
| 1 FJD = | 0.3677 KYD | 2.7196 FJD = | 1 KYD | 2024-03-18 |
| 1 FJD = | 0.3718 KYD | 2.6899 FJD = | 1 KYD | 2024-03-17 |
| 1 FJD = | 0.3718 KYD | 2.6899 FJD = | 1 KYD | 2024-03-16 |
| 1 FJD = | 0.374 KYD | 2.6736 FJD = | 1 KYD | 2024-03-15 |
| 1 FJD = | 0.3736 KYD | 2.6766 FJD = | 1 KYD | 2024-03-14 |
| 1 FJD = | 0.3738 KYD | 2.6754 FJD = | 1 KYD | 2024-03-13 |
| 1 FJD = | 0.3741 KYD | 2.6733 FJD = | 1 KYD | 2024-03-12 |
| 1 FJD = | 0.37 KYD | 2.7031 FJD = | 1 KYD | 2024-03-11 |
| 1 FJD = | 0.3737 KYD | 2.676 FJD = | 1 KYD | 2024-03-10 |
| 1 FJD = | 0.3737 KYD | 2.676 FJD = | 1 KYD | 2024-03-09 |
| 1 FJD = | 0.3728 KYD | 2.6827 FJD = | 1 KYD | 2024-03-08 |
| 1 FJD = | 0.3726 KYD | 2.6836 FJD = | 1 KYD | 2024-03-07 |
| 1 FJD = | 0.3713 KYD | 2.6933 FJD = | 1 KYD | 2024-03-06 |
| 1 FJD = | 0.3706 KYD | 2.6981 FJD = | 1 KYD | 2024-03-05 |
| 1 FJD = | 0.3704 KYD | 2.7001 FJD = | 1 KYD | 2024-03-04 |
| 1 FJD = | 0.37 KYD | 2.703 FJD = | 1 KYD | 2024-03-03 |
| 1 FJD = | 0.37 KYD | 2.703 FJD = | 1 KYD | 2024-03-02 |
| 1 FJD = | 0.3711 KYD | 2.6946 FJD = | 1 KYD | 2024-03-01 |
| 1 FJD = | 0.3659 KYD | 2.7328 FJD = | 1 KYD | 2024-02-29 |
| 1 FJD = | 0.3688 KYD | 2.7117 FJD = | 1 KYD | 2024-02-28 |
| 1 FJD = | 0.3682 KYD | 2.7156 FJD = | 1 KYD | 2024-02-27 |
| 1 FJD = | 0.3692 KYD | 2.7085 FJD = | 1 KYD | 2024-02-26 |
| 1 FJD = | 0.3725 KYD | 2.6844 FJD = | 1 KYD | 2024-02-25 |
| 1 FJD = | 0.3725 KYD | 2.6844 FJD = | 1 KYD | 2024-02-24 |
| 1 FJD = | 0.3737 KYD | 2.676 FJD = | 1 KYD | 2024-02-23 |
| 1 FJD = | 0.3719 KYD | 2.689 FJD = | 1 KYD | 2024-02-22 |
| 1 FJD = | 0.3679 KYD | 2.7184 FJD = | 1 KYD | 2024-02-21 |
| 1 FJD = | 0.3681 KYD | 2.7165 FJD = | 1 KYD | 2024-02-20 |
| 1 FJD = | 0.3715 KYD | 2.6918 FJD = | 1 KYD | 2024-02-19 |
| 1 FJD = | 0.3714 KYD | 2.6928 FJD = | 1 KYD | 2024-02-18 |
| 1 FJD = | 0.3715 KYD | 2.6921 FJD = | 1 KYD | 2024-02-17 |
| 1 FJD = | 0.37 KYD | 2.7029 FJD = | 1 KYD | 2024-02-16 |
| 1 FJD = | 0.3696 KYD | 2.7054 FJD = | 1 KYD | 2024-02-15 |
| 1 FJD = | 0.3719 KYD | 2.6891 FJD = | 1 KYD | 2024-02-14 |
| 1 FJD = | 0.371 KYD | 2.6953 FJD = | 1 KYD | 2024-02-13 |
| 1 FJD = | 0.3706 KYD | 2.6986 FJD = | 1 KYD | 2024-02-12 |
| 1 FJD = | 0.3712 KYD | 2.6939 FJD = | 1 KYD | 2024-02-11 |
| 1 FJD = | 0.3712 KYD | 2.6939 FJD = | 1 KYD | 2024-02-10 |
| 1 FJD = | 0.3708 KYD | 2.6971 FJD = | 1 KYD | 2024-02-09 |
| 1 FJD = | 0.3704 KYD | 2.6998 FJD = | 1 KYD | 2024-02-08 |
| 1 FJD = | 0.3701 KYD | 2.7023 FJD = | 1 KYD | 2024-02-07 |
| 1 FJD = | 0.3702 KYD | 2.7015 FJD = | 1 KYD | 2024-02-06 |
| 1 FJD = | 0.3737 KYD | 2.6759 FJD = | 1 KYD | 2024-02-05 |
| 1 FJD = | 0.3705 KYD | 2.6991 FJD = | 1 KYD | 2024-02-04 |
| 1 FJD = | 0.3705 KYD | 2.6991 FJD = | 1 KYD | 2024-02-03 |
| 1 FJD = | 0.3713 KYD | 2.6933 FJD = | 1 KYD | 2024-02-02 |
| 1 FJD = | 0.3719 KYD | 2.689 FJD = | 1 KYD | 2024-02-01 |
| 1 FJD = | 0.3727 KYD | 2.6832 FJD = | 1 KYD | 2024-01-31 |
| 1 FJD = | 0.3726 KYD | 2.6841 FJD = | 1 KYD | 2024-01-30 |
| 1 FJD = | 0.3738 KYD | 2.6753 FJD = | 1 KYD | 2024-01-29 |
| 1 FJD = | 0.3723 KYD | 2.6859 FJD = | 1 KYD | 2024-01-28 |
| 1 FJD = | 0.3723 KYD | 2.6859 FJD = | 1 KYD | 2024-01-27 |
| 1 FJD = | 0.3743 KYD | 2.6716 FJD = | 1 KYD | 2024-01-26 |
| 1 FJD = | 0.3732 KYD | 2.6794 FJD = | 1 KYD | 2024-01-25 |
| 1 FJD = | 0.368 KYD | 2.7173 FJD = | 1 KYD | 2024-01-24 |
| 1 FJD = | 0.3677 KYD | 2.7196 FJD = | 1 KYD | 2024-01-23 |
| 1 FJD = | 0.3678 KYD | 2.7186 FJD = | 1 KYD | 2024-01-22 |
| 1 FJD = | 0.3718 KYD | 2.6897 FJD = | 1 KYD | 2024-01-21 |
| 1 FJD = | 0.373 KYD | 2.6811 FJD = | 1 KYD | 2024-01-20 |
| 1 FJD = | 0.373 KYD | 2.6812 FJD = | 1 KYD | 2024-01-19 |
| 1 FJD = | 0.3717 KYD | 2.6901 FJD = | 1 KYD | 2024-01-18 |
| 1 FJD = | 0.3726 KYD | 2.684 FJD = | 1 KYD | 2024-01-17 |
| 1 FJD = | 0.374 KYD | 2.674 FJD = | 1 KYD | 2024-01-16 |
| 1 FJD = | 0.3752 KYD | 2.6652 FJD = | 1 KYD | 2024-01-15 |
| 1 FJD = | 0.3764 KYD | 2.657 FJD = | 1 KYD | 2024-01-14 |
| 1 FJD = | 0.3764 KYD | 2.657 FJD = | 1 KYD | 2024-01-13 |
| 1 FJD = | 0.3717 KYD | 2.6905 FJD = | 1 KYD | 2024-01-12 |
| 1 FJD = | 0.3708 KYD | 2.6968 FJD = | 1 KYD | 2024-01-11 |
| 1 FJD = | 0.3721 KYD | 2.6871 FJD = | 1 KYD | 2024-01-10 |
| 1 FJD = | 0.372 KYD | 2.6882 FJD = | 1 KYD | 2024-01-09 |
| 1 FJD = | 0.3761 KYD | 2.6589 FJD = | 1 KYD | 2024-01-08 |
| 1 FJD = | 0.375 KYD | 2.6664 FJD = | 1 KYD | 2024-01-07 |
| 1 FJD = | 0.375 KYD | 2.6664 FJD = | 1 KYD | 2024-01-06 |
| 1 FJD = | 0.3755 KYD | 2.6632 FJD = | 1 KYD | 2024-01-05 |
| 1 FJD = | 0.3731 KYD | 2.6805 FJD = | 1 KYD | 2024-01-04 |
| 1 FJD = | 0.3742 KYD | 2.6725 FJD = | 1 KYD | 2024-01-03 |
| 1 FJD = | 0.377 KYD | 2.6527 FJD = | 1 KYD | 2024-01-02 |
| 1 FJD = | 0.3807 KYD | 2.6264 FJD = | 1 KYD | 2024-01-01 |
| 1 FJD = | 0.3804 KYD | 2.6288 FJD = | 1 KYD | 2023-12-31 |
| 1 FJD = | 0.3797 KYD | 2.6336 FJD = | 1 KYD | 2023-12-30 |
| 1 FJD = | 0.3808 KYD | 2.6257 FJD = | 1 KYD | 2023-12-29 |
| 1 FJD = | 0.3786 KYD | 2.6414 FJD = | 1 KYD | 2023-12-28 |
| 1 FJD = | 0.3807 KYD | 2.6265 FJD = | 1 KYD | 2023-12-27 |
| 1 FJD = | 0.3797 KYD | 2.6339 FJD = | 1 KYD | 2023-12-26 |
| 1 FJD = | 0.3797 KYD | 2.6339 FJD = | 1 KYD | 2023-12-25 |
| 1 FJD = | 0.3789 KYD | 2.639 FJD = | 1 KYD | 2023-12-24 |
| 1 FJD = | 0.3789 KYD | 2.639 FJD = | 1 KYD | 2023-12-23 |
| 1 FJD = | 0.3784 KYD | 2.6424 FJD = | 1 KYD | 2023-12-22 |
| 1 FJD = | 0.3769 KYD | 2.653 FJD = | 1 KYD | 2023-12-21 |
| 1 FJD = | 0.3769 KYD | 2.6533 FJD = | 1 KYD | 2023-12-20 |
| 1 FJD = | 0.3765 KYD | 2.6557 FJD = | 1 KYD | 2023-12-19 |
| 1 FJD = | 0.379 KYD | 2.6387 FJD = | 1 KYD | 2023-12-18 |
| 1 FJD = | 0.3788 KYD | 2.6399 FJD = | 1 KYD | 2023-12-17 |
| 1 FJD = | 0.3788 KYD | 2.6399 FJD = | 1 KYD | 2023-12-16 |
| 1 FJD = | 0.3749 KYD | 2.6677 FJD = | 1 KYD | 2023-12-15 |
| 1 FJD = | 0.3726 KYD | 2.6837 FJD = | 1 KYD | 2023-12-14 |
| 1 FJD = | 0.3718 KYD | 2.6899 FJD = | 1 KYD | 2023-12-13 |
| 1 FJD = | 0.3732 KYD | 2.6794 FJD = | 1 KYD | 2023-12-12 |
| 1 FJD = | 0.3726 KYD | 2.6837 FJD = | 1 KYD | 2023-12-11 |
| 1 FJD = | 0.3727 KYD | 2.6828 FJD = | 1 KYD | 2023-12-10 |
| 1 FJD = | 0.3727 KYD | 2.6828 FJD = | 1 KYD | 2023-12-09 |
| 1 FJD = | 0.3729 KYD | 2.6817 FJD = | 1 KYD | 2023-12-08 |
| 1 FJD = | 0.3728 KYD | 2.6822 FJD = | 1 KYD | 2023-12-07 |
| 1 FJD = | 0.3734 KYD | 2.6779 FJD = | 1 KYD | 2023-12-06 |
| 1 FJD = | 0.3738 KYD | 2.6754 FJD = | 1 KYD | 2023-12-05 |