Last Year History for FJD/KZT
| FJD | KZT | FJD | KZT | Date |
|---|---|---|---|---|
| 1 FJD = | 217.7474 KZT | 0.0046 FJD = | 1 KZT | 2024-11-20 |
| 1 FJD = | 218.7818 KZT | 0.0046 FJD = | 1 KZT | 2024-11-19 |
| 1 FJD = | 218.9357 KZT | 0.0046 FJD = | 1 KZT | 2024-11-18 |
| 1 FJD = | 219.0074 KZT | 0.0046 FJD = | 1 KZT | 2024-11-17 |
| 1 FJD = | 219.0074 KZT | 0.0046 FJD = | 1 KZT | 2024-11-16 |
| 1 FJD = | 217.9256 KZT | 0.0046 FJD = | 1 KZT | 2024-11-15 |
| 1 FJD = | 218.1901 KZT | 0.0046 FJD = | 1 KZT | 2024-11-14 |
| 1 FJD = | 218.9938 KZT | 0.0046 FJD = | 1 KZT | 2024-11-13 |
| 1 FJD = | 219.4278 KZT | 0.0046 FJD = | 1 KZT | 2024-11-12 |
| 1 FJD = | 219.7657 KZT | 0.0046 FJD = | 1 KZT | 2024-11-11 |
| 1 FJD = | 221.1751 KZT | 0.0045 FJD = | 1 KZT | 2024-11-10 |
| 1 FJD = | 221.1751 KZT | 0.0045 FJD = | 1 KZT | 2024-11-09 |
| 1 FJD = | 216.6365 KZT | 0.0046 FJD = | 1 KZT | 2024-11-08 |
| 1 FJD = | 219.2806 KZT | 0.0046 FJD = | 1 KZT | 2024-11-07 |
| 1 FJD = | 217.6931 KZT | 0.0046 FJD = | 1 KZT | 2024-11-06 |
| 1 FJD = | 217.9177 KZT | 0.0046 FJD = | 1 KZT | 2024-11-05 |
| 1 FJD = | 217.0998 KZT | 0.0046 FJD = | 1 KZT | 2024-11-04 |
| 1 FJD = | 217.0091 KZT | 0.0046 FJD = | 1 KZT | 2024-11-03 |
| 1 FJD = | 215.0011 KZT | 0.0047 FJD = | 1 KZT | 2024-11-02 |
| 1 FJD = | 216.6874 KZT | 0.0046 FJD = | 1 KZT | 2024-11-01 |
| 1 FJD = | 216.7078 KZT | 0.0046 FJD = | 1 KZT | 2024-10-31 |
| 1 FJD = | 214.508 KZT | 0.0047 FJD = | 1 KZT | 2024-10-30 |
| 1 FJD = | 215.6173 KZT | 0.0046 FJD = | 1 KZT | 2024-10-29 |
| 1 FJD = | 214.4733 KZT | 0.0047 FJD = | 1 KZT | 2024-10-28 |
| 1 FJD = | 216.8153 KZT | 0.0046 FJD = | 1 KZT | 2024-10-27 |
| 1 FJD = | 216.8153 KZT | 0.0046 FJD = | 1 KZT | 2024-10-26 |
| 1 FJD = | 215.6634 KZT | 0.0046 FJD = | 1 KZT | 2024-10-25 |
| 1 FJD = | 216.7229 KZT | 0.0046 FJD = | 1 KZT | 2024-10-24 |
| 1 FJD = | 217.1253 KZT | 0.0046 FJD = | 1 KZT | 2024-10-23 |
| 1 FJD = | 216.4766 KZT | 0.0046 FJD = | 1 KZT | 2024-10-22 |
| 1 FJD = | 216.0161 KZT | 0.0046 FJD = | 1 KZT | 2024-10-21 |
| 1 FJD = | 216.1305 KZT | 0.0046 FJD = | 1 KZT | 2024-10-20 |
| 1 FJD = | 216.1305 KZT | 0.0046 FJD = | 1 KZT | 2024-10-19 |
| 1 FJD = | 219.455 KZT | 0.0046 FJD = | 1 KZT | 2024-10-18 |
| 1 FJD = | 219.2383 KZT | 0.0046 FJD = | 1 KZT | 2024-10-17 |
| 1 FJD = | 219.1308 KZT | 0.0046 FJD = | 1 KZT | 2024-10-16 |
| 1 FJD = | 215.893 KZT | 0.0046 FJD = | 1 KZT | 2024-10-15 |
| 1 FJD = | 215.6047 KZT | 0.0046 FJD = | 1 KZT | 2024-10-14 |
| 1 FJD = | 217.7436 KZT | 0.0046 FJD = | 1 KZT | 2024-10-13 |
| 1 FJD = | 217.7436 KZT | 0.0046 FJD = | 1 KZT | 2024-10-12 |
| 1 FJD = | 223.222 KZT | 0.0045 FJD = | 1 KZT | 2024-10-11 |
| 1 FJD = | 220.8141 KZT | 0.0045 FJD = | 1 KZT | 2024-10-10 |
| 1 FJD = | 219.4387 KZT | 0.0046 FJD = | 1 KZT | 2024-10-09 |
| 1 FJD = | 218.0237 KZT | 0.0046 FJD = | 1 KZT | 2024-10-08 |
| 1 FJD = | 222.3339 KZT | 0.0045 FJD = | 1 KZT | 2024-10-07 |
| 1 FJD = | 219.1846 KZT | 0.0046 FJD = | 1 KZT | 2024-10-06 |
| 1 FJD = | 219.1846 KZT | 0.0046 FJD = | 1 KZT | 2024-10-05 |
| 1 FJD = | 219.2488 KZT | 0.0046 FJD = | 1 KZT | 2024-10-04 |
| 1 FJD = | 220.1582 KZT | 0.0045 FJD = | 1 KZT | 2024-10-03 |
| 1 FJD = | 220.0735 KZT | 0.0045 FJD = | 1 KZT | 2024-10-02 |
| 1 FJD = | 221.1829 KZT | 0.0045 FJD = | 1 KZT | 2024-10-01 |
| 1 FJD = | 219.8633 KZT | 0.0045 FJD = | 1 KZT | 2024-09-30 |
| 1 FJD = | 219.6437 KZT | 0.0046 FJD = | 1 KZT | 2024-09-29 |
| 1 FJD = | 219.6437 KZT | 0.0046 FJD = | 1 KZT | 2024-09-28 |
| 1 FJD = | 218.7164 KZT | 0.0046 FJD = | 1 KZT | 2024-09-27 |
| 1 FJD = | 219.2388 KZT | 0.0046 FJD = | 1 KZT | 2024-09-26 |
| 1 FJD = | 217.796 KZT | 0.0046 FJD = | 1 KZT | 2024-09-25 |
| 1 FJD = | 219.1995 KZT | 0.0046 FJD = | 1 KZT | 2024-09-24 |
| 1 FJD = | 217.9689 KZT | 0.0046 FJD = | 1 KZT | 2024-09-23 |
| 1 FJD = | 217.5082 KZT | 0.0046 FJD = | 1 KZT | 2024-09-22 |
| 1 FJD = | 217.5082 KZT | 0.0046 FJD = | 1 KZT | 2024-09-21 |
| 1 FJD = | 217.8162 KZT | 0.0046 FJD = | 1 KZT | 2024-09-20 |
| 1 FJD = | 219.1795 KZT | 0.0046 FJD = | 1 KZT | 2024-09-19 |
| 1 FJD = | 218.0827 KZT | 0.0046 FJD = | 1 KZT | 2024-09-18 |
| 1 FJD = | 217.9566 KZT | 0.0046 FJD = | 1 KZT | 2024-09-17 |
| 1 FJD = | 216.5811 KZT | 0.0046 FJD = | 1 KZT | 2024-09-16 |
| 1 FJD = | 216.6203 KZT | 0.0046 FJD = | 1 KZT | 2024-09-15 |
| 1 FJD = | 216.5775 KZT | 0.0046 FJD = | 1 KZT | 2024-09-14 |
| 1 FJD = | 215.3628 KZT | 0.0046 FJD = | 1 KZT | 2024-09-13 |
| 1 FJD = | 215.8047 KZT | 0.0046 FJD = | 1 KZT | 2024-09-12 |
| 1 FJD = | 215.266 KZT | 0.0046 FJD = | 1 KZT | 2024-09-11 |
| 1 FJD = | 215.77 KZT | 0.0046 FJD = | 1 KZT | 2024-09-10 |
| 1 FJD = | 216.1615 KZT | 0.0046 FJD = | 1 KZT | 2024-09-09 |
| 1 FJD = | 216.3715 KZT | 0.0046 FJD = | 1 KZT | 2024-09-08 |
| 1 FJD = | 216.3715 KZT | 0.0046 FJD = | 1 KZT | 2024-09-07 |
| 1 FJD = | 218.2292 KZT | 0.0046 FJD = | 1 KZT | 2024-09-06 |
| 1 FJD = | 218.0673 KZT | 0.0046 FJD = | 1 KZT | 2024-09-05 |
| 1 FJD = | 218.0252 KZT | 0.0046 FJD = | 1 KZT | 2024-09-04 |
| 1 FJD = | 218.2639 KZT | 0.0046 FJD = | 1 KZT | 2024-09-03 |
| 1 FJD = | 218.8559 KZT | 0.0046 FJD = | 1 KZT | 2024-09-02 |
| 1 FJD = | 218.6114 KZT | 0.0046 FJD = | 1 KZT | 2024-09-01 |
| 1 FJD = | 218.2919 KZT | 0.0046 FJD = | 1 KZT | 2024-08-31 |
| 1 FJD = | 219.1156 KZT | 0.0046 FJD = | 1 KZT | 2024-08-30 |
| 1 FJD = | 218.7697 KZT | 0.0046 FJD = | 1 KZT | 2024-08-29 |
| 1 FJD = | 218.1724 KZT | 0.0046 FJD = | 1 KZT | 2024-08-28 |
| 1 FJD = | 219.4578 KZT | 0.0046 FJD = | 1 KZT | 2024-08-27 |
| 1 FJD = | 217.7091 KZT | 0.0046 FJD = | 1 KZT | 2024-08-26 |
| 1 FJD = | 217.7904 KZT | 0.0046 FJD = | 1 KZT | 2024-08-25 |
| 1 FJD = | 217.7904 KZT | 0.0046 FJD = | 1 KZT | 2024-08-24 |
| 1 FJD = | 216.903 KZT | 0.0046 FJD = | 1 KZT | 2024-08-23 |
| 1 FJD = | 215.5833 KZT | 0.0046 FJD = | 1 KZT | 2024-08-22 |
| 1 FJD = | 214.0837 KZT | 0.0047 FJD = | 1 KZT | 2024-08-21 |
| 1 FJD = | 214.9619 KZT | 0.0047 FJD = | 1 KZT | 2024-08-20 |
| 1 FJD = | 214.5704 KZT | 0.0047 FJD = | 1 KZT | 2024-08-19 |
| 1 FJD = | 214.076 KZT | 0.0047 FJD = | 1 KZT | 2024-08-18 |
| 1 FJD = | 214.076 KZT | 0.0047 FJD = | 1 KZT | 2024-08-17 |
| 1 FJD = | 214.8688 KZT | 0.0047 FJD = | 1 KZT | 2024-08-16 |
| 1 FJD = | 214.6452 KZT | 0.0047 FJD = | 1 KZT | 2024-08-15 |
| 1 FJD = | 213.383 KZT | 0.0047 FJD = | 1 KZT | 2024-08-14 |
| 1 FJD = | 214.1596 KZT | 0.0047 FJD = | 1 KZT | 2024-08-13 |
| 1 FJD = | 213.5139 KZT | 0.0047 FJD = | 1 KZT | 2024-08-12 |
| 1 FJD = | 212.9017 KZT | 0.0047 FJD = | 1 KZT | 2024-08-11 |
| 1 FJD = | 213.1493 KZT | 0.0047 FJD = | 1 KZT | 2024-08-10 |
| 1 FJD = | 213.0474 KZT | 0.0047 FJD = | 1 KZT | 2024-08-09 |
| 1 FJD = | 212.1397 KZT | 0.0047 FJD = | 1 KZT | 2024-08-08 |
| 1 FJD = | 212.5904 KZT | 0.0047 FJD = | 1 KZT | 2024-08-07 |
| 1 FJD = | 211.9042 KZT | 0.0047 FJD = | 1 KZT | 2024-08-06 |
| 1 FJD = | 208.2219 KZT | 0.0048 FJD = | 1 KZT | 2024-08-05 |
| 1 FJD = | 208.5849 KZT | 0.0048 FJD = | 1 KZT | 2024-08-04 |
| 1 FJD = | 208.5849 KZT | 0.0048 FJD = | 1 KZT | 2024-08-03 |
| 1 FJD = | 210.0255 KZT | 0.0048 FJD = | 1 KZT | 2024-08-02 |
| 1 FJD = | 210.2451 KZT | 0.0048 FJD = | 1 KZT | 2024-08-01 |
| 1 FJD = | 210.1684 KZT | 0.0048 FJD = | 1 KZT | 2024-07-31 |
| 1 FJD = | 210.3426 KZT | 0.0048 FJD = | 1 KZT | 2024-07-30 |
| 1 FJD = | 209.3813 KZT | 0.0048 FJD = | 1 KZT | 2024-07-29 |
| 1 FJD = | 209.3853 KZT | 0.0048 FJD = | 1 KZT | 2024-07-28 |
| 1 FJD = | 209.3853 KZT | 0.0048 FJD = | 1 KZT | 2024-07-27 |
| 1 FJD = | 210.2442 KZT | 0.0048 FJD = | 1 KZT | 2024-07-26 |
| 1 FJD = | 209.7821 KZT | 0.0048 FJD = | 1 KZT | 2024-07-25 |
| 1 FJD = | 210.6722 KZT | 0.0047 FJD = | 1 KZT | 2024-07-24 |
| 1 FJD = | 210.6192 KZT | 0.0047 FJD = | 1 KZT | 2024-07-23 |
| 1 FJD = | 212.4333 KZT | 0.0047 FJD = | 1 KZT | 2024-07-22 |
| 1 FJD = | 212.9597 KZT | 0.0047 FJD = | 1 KZT | 2024-07-21 |
| 1 FJD = | 212.9597 KZT | 0.0047 FJD = | 1 KZT | 2024-07-20 |
| 1 FJD = | 214.3387 KZT | 0.0047 FJD = | 1 KZT | 2024-07-19 |
| 1 FJD = | 213.295 KZT | 0.0047 FJD = | 1 KZT | 2024-07-18 |
| 1 FJD = | 213.6864 KZT | 0.0047 FJD = | 1 KZT | 2024-07-17 |
| 1 FJD = | 212.5175 KZT | 0.0047 FJD = | 1 KZT | 2024-07-16 |
| 1 FJD = | 213.4001 KZT | 0.0047 FJD = | 1 KZT | 2024-07-15 |
| 1 FJD = | 212.9381 KZT | 0.0047 FJD = | 1 KZT | 2024-07-14 |
| 1 FJD = | 213.5244 KZT | 0.0047 FJD = | 1 KZT | 2024-07-13 |
| 1 FJD = | 212.8024 KZT | 0.0047 FJD = | 1 KZT | 2024-07-12 |
| 1 FJD = | 211.3864 KZT | 0.0047 FJD = | 1 KZT | 2024-07-11 |
| 1 FJD = | 215.1974 KZT | 0.0046 FJD = | 1 KZT | 2024-07-10 |
| 1 FJD = | 214.8814 KZT | 0.0047 FJD = | 1 KZT | 2024-07-09 |
| 1 FJD = | 214.2601 KZT | 0.0047 FJD = | 1 KZT | 2024-07-08 |
| 1 FJD = | 214.3216 KZT | 0.0047 FJD = | 1 KZT | 2024-07-07 |
| 1 FJD = | 214.3216 KZT | 0.0047 FJD = | 1 KZT | 2024-07-06 |
| 1 FJD = | 213.1867 KZT | 0.0047 FJD = | 1 KZT | 2024-07-05 |
| 1 FJD = | 211.3778 KZT | 0.0047 FJD = | 1 KZT | 2024-07-04 |
| 1 FJD = | 210.5032 KZT | 0.0048 FJD = | 1 KZT | 2024-07-03 |
| 1 FJD = | 209.4436 KZT | 0.0048 FJD = | 1 KZT | 2024-07-02 |
| 1 FJD = | 207.9367 KZT | 0.0048 FJD = | 1 KZT | 2024-07-01 |
| 1 FJD = | 210.8878 KZT | 0.0047 FJD = | 1 KZT | 2024-06-30 |
| 1 FJD = | 211.1004 KZT | 0.0047 FJD = | 1 KZT | 2024-06-29 |
| 1 FJD = | 208.3298 KZT | 0.0048 FJD = | 1 KZT | 2024-06-28 |
| 1 FJD = | 207.859 KZT | 0.0048 FJD = | 1 KZT | 2024-06-27 |
| 1 FJD = | 206.6408 KZT | 0.0048 FJD = | 1 KZT | 2024-06-26 |
| 1 FJD = | 208.2636 KZT | 0.0048 FJD = | 1 KZT | 2024-06-25 |
| 1 FJD = | 207.8348 KZT | 0.0048 FJD = | 1 KZT | 2024-06-24 |
| 1 FJD = | 207.0922 KZT | 0.0048 FJD = | 1 KZT | 2024-06-23 |
| 1 FJD = | 207.0922 KZT | 0.0048 FJD = | 1 KZT | 2024-06-22 |
| 1 FJD = | 205.7492 KZT | 0.0049 FJD = | 1 KZT | 2024-06-21 |
| 1 FJD = | 205.4393 KZT | 0.0049 FJD = | 1 KZT | 2024-06-20 |
| 1 FJD = | 204.643 KZT | 0.0049 FJD = | 1 KZT | 2024-06-19 |
| 1 FJD = | 201.7987 KZT | 0.005 FJD = | 1 KZT | 2024-06-18 |
| 1 FJD = | 201.4768 KZT | 0.005 FJD = | 1 KZT | 2024-06-17 |
| 1 FJD = | 201.4647 KZT | 0.005 FJD = | 1 KZT | 2024-06-16 |
| 1 FJD = | 201.4647 KZT | 0.005 FJD = | 1 KZT | 2024-06-15 |
| 1 FJD = | 202.3528 KZT | 0.0049 FJD = | 1 KZT | 2024-06-14 |
| 1 FJD = | 201.0492 KZT | 0.005 FJD = | 1 KZT | 2024-06-13 |
| 1 FJD = | 201.5181 KZT | 0.005 FJD = | 1 KZT | 2024-06-12 |
| 1 FJD = | 199.7483 KZT | 0.005 FJD = | 1 KZT | 2024-06-11 |
| 1 FJD = | 202.0515 KZT | 0.0049 FJD = | 1 KZT | 2024-06-10 |
| 1 FJD = | 199.4621 KZT | 0.005 FJD = | 1 KZT | 2024-06-09 |
| 1 FJD = | 199.4621 KZT | 0.005 FJD = | 1 KZT | 2024-06-08 |
| 1 FJD = | 197.5351 KZT | 0.0051 FJD = | 1 KZT | 2024-06-07 |
| 1 FJD = | 198.4825 KZT | 0.005 FJD = | 1 KZT | 2024-06-06 |
| 1 FJD = | 198.6163 KZT | 0.005 FJD = | 1 KZT | 2024-06-05 |
| 1 FJD = | 196.6918 KZT | 0.0051 FJD = | 1 KZT | 2024-06-04 |
| 1 FJD = | 197.6328 KZT | 0.0051 FJD = | 1 KZT | 2024-06-03 |
| 1 FJD = | 200.482 KZT | 0.005 FJD = | 1 KZT | 2024-06-02 |
| 1 FJD = | 200.482 KZT | 0.005 FJD = | 1 KZT | 2024-06-01 |
| 1 FJD = | 199.7487 KZT | 0.005 FJD = | 1 KZT | 2024-05-31 |
| 1 FJD = | 197.335 KZT | 0.0051 FJD = | 1 KZT | 2024-05-30 |
| 1 FJD = | 196.1305 KZT | 0.0051 FJD = | 1 KZT | 2024-05-29 |
| 1 FJD = | 198.3431 KZT | 0.005 FJD = | 1 KZT | 2024-05-28 |
| 1 FJD = | 198.6262 KZT | 0.005 FJD = | 1 KZT | 2024-05-27 |
| 1 FJD = | 195.0883 KZT | 0.0051 FJD = | 1 KZT | 2024-05-26 |
| 1 FJD = | 195.0883 KZT | 0.0051 FJD = | 1 KZT | 2024-05-25 |
| 1 FJD = | 196.0042 KZT | 0.0051 FJD = | 1 KZT | 2024-05-24 |
| 1 FJD = | 195.6052 KZT | 0.0051 FJD = | 1 KZT | 2024-05-23 |
| 1 FJD = | 195.345 KZT | 0.0051 FJD = | 1 KZT | 2024-05-22 |
| 1 FJD = | 196.4416 KZT | 0.0051 FJD = | 1 KZT | 2024-05-21 |
| 1 FJD = | 196.5395 KZT | 0.0051 FJD = | 1 KZT | 2024-05-20 |
| 1 FJD = | 198.506 KZT | 0.005 FJD = | 1 KZT | 2024-05-19 |
| 1 FJD = | 198.506 KZT | 0.005 FJD = | 1 KZT | 2024-05-18 |
| 1 FJD = | 198.5318 KZT | 0.005 FJD = | 1 KZT | 2024-05-17 |
| 1 FJD = | 196.8359 KZT | 0.0051 FJD = | 1 KZT | 2024-05-16 |
| 1 FJD = | 196.6993 KZT | 0.0051 FJD = | 1 KZT | 2024-05-15 |
| 1 FJD = | 196.4888 KZT | 0.0051 FJD = | 1 KZT | 2024-05-14 |
| 1 FJD = | 193.8098 KZT | 0.0052 FJD = | 1 KZT | 2024-05-13 |
| 1 FJD = | 193.5549 KZT | 0.0052 FJD = | 1 KZT | 2024-05-12 |
| 1 FJD = | 193.7218 KZT | 0.0052 FJD = | 1 KZT | 2024-05-11 |
| 1 FJD = | 192.9779 KZT | 0.0052 FJD = | 1 KZT | 2024-05-10 |
| 1 FJD = | 193.2827 KZT | 0.0052 FJD = | 1 KZT | 2024-05-09 |
| 1 FJD = | 193.8295 KZT | 0.0052 FJD = | 1 KZT | 2024-05-08 |
| 1 FJD = | 195.8307 KZT | 0.0051 FJD = | 1 KZT | 2024-05-07 |
| 1 FJD = | 197.7239 KZT | 0.0051 FJD = | 1 KZT | 2024-05-06 |
| 1 FJD = | 196.6968 KZT | 0.0051 FJD = | 1 KZT | 2024-05-05 |
| 1 FJD = | 196.6968 KZT | 0.0051 FJD = | 1 KZT | 2024-05-04 |
| 1 FJD = | 196.4812 KZT | 0.0051 FJD = | 1 KZT | 2024-05-03 |
| 1 FJD = | 194.8169 KZT | 0.0051 FJD = | 1 KZT | 2024-05-02 |
| 1 FJD = | 194.0606 KZT | 0.0052 FJD = | 1 KZT | 2024-05-01 |
| 1 FJD = | 195.0987 KZT | 0.0051 FJD = | 1 KZT | 2024-04-30 |
| 1 FJD = | 196.4941 KZT | 0.0051 FJD = | 1 KZT | 2024-04-29 |
| 1 FJD = | 196.1662 KZT | 0.0051 FJD = | 1 KZT | 2024-04-28 |
| 1 FJD = | 196.1662 KZT | 0.0051 FJD = | 1 KZT | 2024-04-27 |
| 1 FJD = | 196.8116 KZT | 0.0051 FJD = | 1 KZT | 2024-04-26 |
| 1 FJD = | 193.354 KZT | 0.0052 FJD = | 1 KZT | 2024-04-25 |
| 1 FJD = | 192.6185 KZT | 0.0052 FJD = | 1 KZT | 2024-04-24 |
| 1 FJD = | 193.7635 KZT | 0.0052 FJD = | 1 KZT | 2024-04-23 |
| 1 FJD = | 196.1066 KZT | 0.0051 FJD = | 1 KZT | 2024-04-22 |
| 1 FJD = | 195.537 KZT | 0.0051 FJD = | 1 KZT | 2024-04-21 |
| 1 FJD = | 195.537 KZT | 0.0051 FJD = | 1 KZT | 2024-04-20 |
| 1 FJD = | 197.1673 KZT | 0.0051 FJD = | 1 KZT | 2024-04-19 |
| 1 FJD = | 197.1877 KZT | 0.0051 FJD = | 1 KZT | 2024-04-18 |
| 1 FJD = | 197.3871 KZT | 0.0051 FJD = | 1 KZT | 2024-04-17 |
| 1 FJD = | 197.6237 KZT | 0.0051 FJD = | 1 KZT | 2024-04-16 |
| 1 FJD = | 198.2115 KZT | 0.005 FJD = | 1 KZT | 2024-04-15 |
| 1 FJD = | 197.5725 KZT | 0.0051 FJD = | 1 KZT | 2024-04-14 |
| 1 FJD = | 196.8713 KZT | 0.0051 FJD = | 1 KZT | 2024-04-13 |
| 1 FJD = | 198.164 KZT | 0.005 FJD = | 1 KZT | 2024-04-12 |
| 1 FJD = | 200.9356 KZT | 0.005 FJD = | 1 KZT | 2024-04-11 |
| 1 FJD = | 199.8552 KZT | 0.005 FJD = | 1 KZT | 2024-04-10 |
| 1 FJD = | 198.4788 KZT | 0.005 FJD = | 1 KZT | 2024-04-09 |
| 1 FJD = | 198.9478 KZT | 0.005 FJD = | 1 KZT | 2024-04-08 |
| 1 FJD = | 198.4902 KZT | 0.005 FJD = | 1 KZT | 2024-04-07 |
| 1 FJD = | 198.4902 KZT | 0.005 FJD = | 1 KZT | 2024-04-06 |
| 1 FJD = | 199.0551 KZT | 0.005 FJD = | 1 KZT | 2024-04-05 |
| 1 FJD = | 198.2262 KZT | 0.005 FJD = | 1 KZT | 2024-04-04 |
| 1 FJD = | 197.5383 KZT | 0.0051 FJD = | 1 KZT | 2024-04-03 |
| 1 FJD = | 197.7955 KZT | 0.0051 FJD = | 1 KZT | 2024-04-02 |
| 1 FJD = | 198.0628 KZT | 0.005 FJD = | 1 KZT | 2024-04-01 |
| 1 FJD = | 197.8843 KZT | 0.0051 FJD = | 1 KZT | 2024-03-31 |
| 1 FJD = | 197.8843 KZT | 0.0051 FJD = | 1 KZT | 2024-03-30 |
| 1 FJD = | 198.8435 KZT | 0.005 FJD = | 1 KZT | 2024-03-29 |
| 1 FJD = | 199.0785 KZT | 0.005 FJD = | 1 KZT | 2024-03-28 |
| 1 FJD = | 200.3008 KZT | 0.005 FJD = | 1 KZT | 2024-03-27 |
| 1 FJD = | 200.1094 KZT | 0.005 FJD = | 1 KZT | 2024-03-26 |
| 1 FJD = | 197.4432 KZT | 0.0051 FJD = | 1 KZT | 2024-03-25 |
| 1 FJD = | 197.3802 KZT | 0.0051 FJD = | 1 KZT | 2024-03-24 |
| 1 FJD = | 197.3802 KZT | 0.0051 FJD = | 1 KZT | 2024-03-23 |
| 1 FJD = | 199.3597 KZT | 0.005 FJD = | 1 KZT | 2024-03-22 |
| 1 FJD = | 197.1008 KZT | 0.0051 FJD = | 1 KZT | 2024-03-21 |
| 1 FJD = | 198.3451 KZT | 0.005 FJD = | 1 KZT | 2024-03-20 |
| 1 FJD = | 199.0609 KZT | 0.005 FJD = | 1 KZT | 2024-03-19 |
| 1 FJD = | 198.4571 KZT | 0.005 FJD = | 1 KZT | 2024-03-18 |
| 1 FJD = | 200.6453 KZT | 0.005 FJD = | 1 KZT | 2024-03-17 |
| 1 FJD = | 200.6453 KZT | 0.005 FJD = | 1 KZT | 2024-03-16 |
| 1 FJD = | 201.024 KZT | 0.005 FJD = | 1 KZT | 2024-03-15 |
| 1 FJD = | 201.8379 KZT | 0.005 FJD = | 1 KZT | 2024-03-14 |
| 1 FJD = | 201.2672 KZT | 0.005 FJD = | 1 KZT | 2024-03-13 |
| 1 FJD = | 202.0505 KZT | 0.0049 FJD = | 1 KZT | 2024-03-12 |
| 1 FJD = | 198.4338 KZT | 0.005 FJD = | 1 KZT | 2024-03-11 |
| 1 FJD = | 200.4489 KZT | 0.005 FJD = | 1 KZT | 2024-03-10 |
| 1 FJD = | 200.4489 KZT | 0.005 FJD = | 1 KZT | 2024-03-09 |
| 1 FJD = | 199.7326 KZT | 0.005 FJD = | 1 KZT | 2024-03-08 |
| 1 FJD = | 200.2016 KZT | 0.005 FJD = | 1 KZT | 2024-03-07 |
| 1 FJD = | 199.7266 KZT | 0.005 FJD = | 1 KZT | 2024-03-06 |
| 1 FJD = | 201.0988 KZT | 0.005 FJD = | 1 KZT | 2024-03-05 |
| 1 FJD = | 201.0081 KZT | 0.005 FJD = | 1 KZT | 2024-03-04 |
| 1 FJD = | 200.7919 KZT | 0.005 FJD = | 1 KZT | 2024-03-03 |
| 1 FJD = | 200.7919 KZT | 0.005 FJD = | 1 KZT | 2024-03-02 |
| 1 FJD = | 200.9403 KZT | 0.005 FJD = | 1 KZT | 2024-03-01 |
| 1 FJD = | 197.791 KZT | 0.0051 FJD = | 1 KZT | 2024-02-29 |
| 1 FJD = | 199.1871 KZT | 0.005 FJD = | 1 KZT | 2024-02-28 |
| 1 FJD = | 198 KZT | 0.0051 FJD = | 1 KZT | 2024-02-27 |
| 1 FJD = | 199.8088 KZT | 0.005 FJD = | 1 KZT | 2024-02-26 |
| 1 FJD = | 201.5999 KZT | 0.005 FJD = | 1 KZT | 2024-02-25 |
| 1 FJD = | 201.5999 KZT | 0.005 FJD = | 1 KZT | 2024-02-24 |
| 1 FJD = | 202.5843 KZT | 0.0049 FJD = | 1 KZT | 2024-02-23 |
| 1 FJD = | 201.2294 KZT | 0.005 FJD = | 1 KZT | 2024-02-22 |
| 1 FJD = | 200.1021 KZT | 0.005 FJD = | 1 KZT | 2024-02-21 |
| 1 FJD = | 199.3187 KZT | 0.005 FJD = | 1 KZT | 2024-02-20 |
| 1 FJD = | 200.5582 KZT | 0.005 FJD = | 1 KZT | 2024-02-19 |
| 1 FJD = | 200.4808 KZT | 0.005 FJD = | 1 KZT | 2024-02-18 |
| 1 FJD = | 200.5347 KZT | 0.005 FJD = | 1 KZT | 2024-02-17 |
| 1 FJD = | 199.2824 KZT | 0.005 FJD = | 1 KZT | 2024-02-16 |
| 1 FJD = | 198.885 KZT | 0.005 FJD = | 1 KZT | 2024-02-15 |
| 1 FJD = | 200.11 KZT | 0.005 FJD = | 1 KZT | 2024-02-14 |
| 1 FJD = | 199.6502 KZT | 0.005 FJD = | 1 KZT | 2024-02-13 |
| 1 FJD = | 198.6395 KZT | 0.005 FJD = | 1 KZT | 2024-02-12 |
| 1 FJD = | 198.9892 KZT | 0.005 FJD = | 1 KZT | 2024-02-11 |
| 1 FJD = | 198.9892 KZT | 0.005 FJD = | 1 KZT | 2024-02-10 |
| 1 FJD = | 200.3211 KZT | 0.005 FJD = | 1 KZT | 2024-02-09 |
| 1 FJD = | 201.5416 KZT | 0.005 FJD = | 1 KZT | 2024-02-08 |
| 1 FJD = | 201.3117 KZT | 0.005 FJD = | 1 KZT | 2024-02-07 |
| 1 FJD = | 202.3228 KZT | 0.0049 FJD = | 1 KZT | 2024-02-06 |
| 1 FJD = | 202.7343 KZT | 0.0049 FJD = | 1 KZT | 2024-02-05 |
| 1 FJD = | 200.9974 KZT | 0.005 FJD = | 1 KZT | 2024-02-04 |
| 1 FJD = | 200.9974 KZT | 0.005 FJD = | 1 KZT | 2024-02-03 |
| 1 FJD = | 200.5571 KZT | 0.005 FJD = | 1 KZT | 2024-02-02 |
| 1 FJD = | 200.8121 KZT | 0.005 FJD = | 1 KZT | 2024-02-01 |
| 1 FJD = | 200.6617 KZT | 0.005 FJD = | 1 KZT | 2024-01-31 |
| 1 FJD = | 201.0321 KZT | 0.005 FJD = | 1 KZT | 2024-01-30 |
| 1 FJD = | 202.0875 KZT | 0.0049 FJD = | 1 KZT | 2024-01-29 |
| 1 FJD = | 201.2967 KZT | 0.005 FJD = | 1 KZT | 2024-01-28 |
| 1 FJD = | 201.2967 KZT | 0.005 FJD = | 1 KZT | 2024-01-27 |
| 1 FJD = | 201.3828 KZT | 0.005 FJD = | 1 KZT | 2024-01-26 |
| 1 FJD = | 200.2049 KZT | 0.005 FJD = | 1 KZT | 2024-01-25 |
| 1 FJD = | 196.5809 KZT | 0.0051 FJD = | 1 KZT | 2024-01-24 |
| 1 FJD = | 197.5382 KZT | 0.0051 FJD = | 1 KZT | 2024-01-23 |
| 1 FJD = | 198.5352 KZT | 0.005 FJD = | 1 KZT | 2024-01-22 |
| 1 FJD = | 200.6656 KZT | 0.005 FJD = | 1 KZT | 2024-01-21 |
| 1 FJD = | 201.3065 KZT | 0.005 FJD = | 1 KZT | 2024-01-20 |
| 1 FJD = | 202.1613 KZT | 0.0049 FJD = | 1 KZT | 2024-01-19 |
| 1 FJD = | 202.2313 KZT | 0.0049 FJD = | 1 KZT | 2024-01-18 |
| 1 FJD = | 202.3078 KZT | 0.0049 FJD = | 1 KZT | 2024-01-17 |
| 1 FJD = | 202.7539 KZT | 0.0049 FJD = | 1 KZT | 2024-01-16 |
| 1 FJD = | 203.4197 KZT | 0.0049 FJD = | 1 KZT | 2024-01-15 |
| 1 FJD = | 204.0488 KZT | 0.0049 FJD = | 1 KZT | 2024-01-14 |
| 1 FJD = | 204.0488 KZT | 0.0049 FJD = | 1 KZT | 2024-01-13 |
| 1 FJD = | 201.5683 KZT | 0.005 FJD = | 1 KZT | 2024-01-12 |
| 1 FJD = | 202.1613 KZT | 0.0049 FJD = | 1 KZT | 2024-01-11 |
| 1 FJD = | 203.0466 KZT | 0.0049 FJD = | 1 KZT | 2024-01-10 |
| 1 FJD = | 202.5814 KZT | 0.0049 FJD = | 1 KZT | 2024-01-09 |
| 1 FJD = | 204.7214 KZT | 0.0049 FJD = | 1 KZT | 2024-01-08 |
| 1 FJD = | 204.1474 KZT | 0.0049 FJD = | 1 KZT | 2024-01-07 |
| 1 FJD = | 204.1474 KZT | 0.0049 FJD = | 1 KZT | 2024-01-06 |
| 1 FJD = | 204.8179 KZT | 0.0049 FJD = | 1 KZT | 2024-01-05 |
| 1 FJD = | 204.8304 KZT | 0.0049 FJD = | 1 KZT | 2024-01-04 |
| 1 FJD = | 204.5174 KZT | 0.0049 FJD = | 1 KZT | 2024-01-03 |
| 1 FJD = | 206.6954 KZT | 0.0048 FJD = | 1 KZT | 2024-01-02 |
| 1 FJD = | 208.7624 KZT | 0.0048 FJD = | 1 KZT | 2024-01-01 |
| 1 FJD = | 208.5733 KZT | 0.0048 FJD = | 1 KZT | 2023-12-31 |
| 1 FJD = | 208.1929 KZT | 0.0048 FJD = | 1 KZT | 2023-12-30 |
| 1 FJD = | 207.4183 KZT | 0.0048 FJD = | 1 KZT | 2023-12-29 |
| 1 FJD = | 207.2366 KZT | 0.0048 FJD = | 1 KZT | 2023-12-28 |
| 1 FJD = | 209.6276 KZT | 0.0048 FJD = | 1 KZT | 2023-12-27 |
| 1 FJD = | 209.0317 KZT | 0.0048 FJD = | 1 KZT | 2023-12-26 |
| 1 FJD = | 209.0317 KZT | 0.0048 FJD = | 1 KZT | 2023-12-25 |
| 1 FJD = | 208.6297 KZT | 0.0048 FJD = | 1 KZT | 2023-12-24 |
| 1 FJD = | 208.6297 KZT | 0.0048 FJD = | 1 KZT | 2023-12-23 |
| 1 FJD = | 209.0563 KZT | 0.0048 FJD = | 1 KZT | 2023-12-22 |
| 1 FJD = | 206.3604 KZT | 0.0048 FJD = | 1 KZT | 2023-12-21 |
| 1 FJD = | 207.0143 KZT | 0.0048 FJD = | 1 KZT | 2023-12-20 |
| 1 FJD = | 207.3772 KZT | 0.0048 FJD = | 1 KZT | 2023-12-19 |
| 1 FJD = | 208.7101 KZT | 0.0048 FJD = | 1 KZT | 2023-12-18 |
| 1 FJD = | 208.6132 KZT | 0.0048 FJD = | 1 KZT | 2023-12-17 |
| 1 FJD = | 208.6132 KZT | 0.0048 FJD = | 1 KZT | 2023-12-16 |
| 1 FJD = | 205.4649 KZT | 0.0049 FJD = | 1 KZT | 2023-12-15 |
| 1 FJD = | 205.0893 KZT | 0.0049 FJD = | 1 KZT | 2023-12-14 |
| 1 FJD = | 203.9068 KZT | 0.0049 FJD = | 1 KZT | 2023-12-13 |
| 1 FJD = | 205.5052 KZT | 0.0049 FJD = | 1 KZT | 2023-12-12 |
| 1 FJD = | 205.1474 KZT | 0.0049 FJD = | 1 KZT | 2023-12-11 |
| 1 FJD = | 205.2152 KZT | 0.0049 FJD = | 1 KZT | 2023-12-10 |
| 1 FJD = | 205.2152 KZT | 0.0049 FJD = | 1 KZT | 2023-12-09 |
| 1 FJD = | 205.4382 KZT | 0.0049 FJD = | 1 KZT | 2023-12-08 |
| 1 FJD = | 206.2256 KZT | 0.0048 FJD = | 1 KZT | 2023-12-07 |
| 1 FJD = | 206.6489 KZT | 0.0048 FJD = | 1 KZT | 2023-12-06 |
| 1 FJD = | 207.2715 KZT | 0.0048 FJD = | 1 KZT | 2023-12-05 |
| 1 FJD = | 207.9694 KZT | 0.0048 FJD = | 1 KZT | 2023-12-04 |
| 1 FJD = | 207.8778 KZT | 0.0048 FJD = | 1 KZT | 2023-12-03 |
| 1 FJD = | 207.8778 KZT | 0.0048 FJD = | 1 KZT | 2023-12-02 |
| 1 FJD = | 206.2411 KZT | 0.0048 FJD = | 1 KZT | 2023-12-01 |
| 1 FJD = | 206.0997 KZT | 0.0049 FJD = | 1 KZT | 2023-11-30 |
| 1 FJD = | 205.4064 KZT | 0.0049 FJD = | 1 KZT | 2023-11-29 |
| 1 FJD = | 205.4402 KZT | 0.0049 FJD = | 1 KZT | 2023-11-28 |
| 1 FJD = | 205.8737 KZT | 0.0049 FJD = | 1 KZT | 2023-11-27 |
| 1 FJD = | 205.6334 KZT | 0.0049 FJD = | 1 KZT | 2023-11-26 |
| 1 FJD = | 206.1876 KZT | 0.0048 FJD = | 1 KZT | 2023-11-25 |
| 1 FJD = | 206.282 KZT | 0.0048 FJD = | 1 KZT | 2023-11-24 |
| 1 FJD = | 204.2449 KZT | 0.0049 FJD = | 1 KZT | 2023-11-23 |
| 1 FJD = | 204.986 KZT | 0.0049 FJD = | 1 KZT | 2023-11-22 |