Last Year History for FJD/LBP
| FJD | LBP | FJD | LBP | Date |
|---|---|---|---|---|
| 1 FJD = | 39593.425 LBP | 0 FJD = | 1 LBP | 2024-12-03 |
| 1 FJD = | 39602.8922 LBP | 0 FJD = | 1 LBP | 2024-12-02 |
| 1 FJD = | 39478.7218 LBP | 0 FJD = | 1 LBP | 2024-12-01 |
| 1 FJD = | 39478.7218 LBP | 0 FJD = | 1 LBP | 2024-11-30 |
| 1 FJD = | 39479.5022 LBP | 0 FJD = | 1 LBP | 2024-11-29 |
| 1 FJD = | 39348.3166 LBP | 0 FJD = | 1 LBP | 2024-11-28 |
| 1 FJD = | 39546.1193 LBP | 0 FJD = | 1 LBP | 2024-11-27 |
| 1 FJD = | 39477.4501 LBP | 0 FJD = | 1 LBP | 2024-11-26 |
| 1 FJD = | 39181.2701 LBP | 0 FJD = | 1 LBP | 2024-11-25 |
| 1 FJD = | 39335.8378 LBP | 0 FJD = | 1 LBP | 2024-11-24 |
| 1 FJD = | 39335.8378 LBP | 0 FJD = | 1 LBP | 2024-11-23 |
| 1 FJD = | 39529.2076 LBP | 0 FJD = | 1 LBP | 2024-11-22 |
| 1 FJD = | 39482.6447 LBP | 0 FJD = | 1 LBP | 2024-11-21 |
| 1 FJD = | 39295.8119 LBP | 0 FJD = | 1 LBP | 2024-11-20 |
| 1 FJD = | 39265.6298 LBP | 0 FJD = | 1 LBP | 2024-11-19 |
| 1 FJD = | 39451.2283 LBP | 0 FJD = | 1 LBP | 2024-11-18 |
| 1 FJD = | 39464.6631 LBP | 0 FJD = | 1 LBP | 2024-11-17 |
| 1 FJD = | 39464.6631 LBP | 0 FJD = | 1 LBP | 2024-11-16 |
| 1 FJD = | 39362.763 LBP | 0 FJD = | 1 LBP | 2024-11-15 |
| 1 FJD = | 39641.7924 LBP | 0 FJD = | 1 LBP | 2024-11-14 |
| 1 FJD = | 39518.6502 LBP | 0 FJD = | 1 LBP | 2024-11-13 |
| 1 FJD = | 39660.1931 LBP | 0 FJD = | 1 LBP | 2024-11-12 |
| 1 FJD = | 39977.4997 LBP | 0 FJD = | 1 LBP | 2024-11-11 |
| 1 FJD = | 40233.8933 LBP | 0 FJD = | 1 LBP | 2024-11-10 |
| 1 FJD = | 40233.8933 LBP | 0 FJD = | 1 LBP | 2024-11-09 |
| 1 FJD = | 39612.9984 LBP | 0 FJD = | 1 LBP | 2024-11-08 |
| 1 FJD = | 39830.473 LBP | 0 FJD = | 1 LBP | 2024-11-07 |
| 1 FJD = | 39742.4094 LBP | 0 FJD = | 1 LBP | 2024-11-06 |
| 1 FJD = | 39934.0375 LBP | 0 FJD = | 1 LBP | 2024-11-05 |
| 1 FJD = | 39753.11 LBP | 0 FJD = | 1 LBP | 2024-11-04 |
| 1 FJD = | 39736.4937 LBP | 0 FJD = | 1 LBP | 2024-11-03 |
| 1 FJD = | 39390.7799 LBP | 0 FJD = | 1 LBP | 2024-11-02 |
| 1 FJD = | 39742.6248 LBP | 0 FJD = | 1 LBP | 2024-11-01 |
| 1 FJD = | 39644.3042 LBP | 0 FJD = | 1 LBP | 2024-10-31 |
| 1 FJD = | 39207.1385 LBP | 0 FJD = | 1 LBP | 2024-10-30 |
| 1 FJD = | 39350.8313 LBP | 0 FJD = | 1 LBP | 2024-10-29 |
| 1 FJD = | 39484.1165 LBP | 0 FJD = | 1 LBP | 2024-10-28 |
| 1 FJD = | 39915.2674 LBP | 0 FJD = | 1 LBP | 2024-10-27 |
| 1 FJD = | 39915.2674 LBP | 0 FJD = | 1 LBP | 2024-10-26 |
| 1 FJD = | 39844.3429 LBP | 0 FJD = | 1 LBP | 2024-10-25 |
| 1 FJD = | 39949.3123 LBP | 0 FJD = | 1 LBP | 2024-10-24 |
| 1 FJD = | 40077.3128 LBP | 0 FJD = | 1 LBP | 2024-10-23 |
| 1 FJD = | 40196.7595 LBP | 0 FJD = | 1 LBP | 2024-10-22 |
| 1 FJD = | 40042.8267 LBP | 0 FJD = | 1 LBP | 2024-10-21 |
| 1 FJD = | 40064.0284 LBP | 0 FJD = | 1 LBP | 2024-10-20 |
| 1 FJD = | 40064.0284 LBP | 0 FJD = | 1 LBP | 2024-10-19 |
| 1 FJD = | 40301.8123 LBP | 0 FJD = | 1 LBP | 2024-10-18 |
| 1 FJD = | 40224.4875 LBP | 0 FJD = | 1 LBP | 2024-10-17 |
| 1 FJD = | 40223.9713 LBP | 0 FJD = | 1 LBP | 2024-10-16 |
| 1 FJD = | 39842.9987 LBP | 0 FJD = | 1 LBP | 2024-10-15 |
| 1 FJD = | 39877.7543 LBP | 0 FJD = | 1 LBP | 2024-10-14 |
| 1 FJD = | 40271.9741 LBP | 0 FJD = | 1 LBP | 2024-10-13 |
| 1 FJD = | 40271.9741 LBP | 0 FJD = | 1 LBP | 2024-10-12 |
| 1 FJD = | 40299.2913 LBP | 0 FJD = | 1 LBP | 2024-10-11 |
| 1 FJD = | 40212.3779 LBP | 0 FJD = | 1 LBP | 2024-10-10 |
| 1 FJD = | 40318.3178 LBP | 0 FJD = | 1 LBP | 2024-10-09 |
| 1 FJD = | 40256.304 LBP | 0 FJD = | 1 LBP | 2024-10-08 |
| 1 FJD = | 41225.6927 LBP | 0 FJD = | 1 LBP | 2024-10-07 |
| 1 FJD = | 40641.8224 LBP | 0 FJD = | 1 LBP | 2024-10-06 |
| 1 FJD = | 40641.8224 LBP | 0 FJD = | 1 LBP | 2024-10-05 |
| 1 FJD = | 40675.8805 LBP | 0 FJD = | 1 LBP | 2024-10-04 |
| 1 FJD = | 40698.9956 LBP | 0 FJD = | 1 LBP | 2024-10-03 |
| 1 FJD = | 40956.4046 LBP | 0 FJD = | 1 LBP | 2024-10-02 |
| 1 FJD = | 41167.1815 LBP | 0 FJD = | 1 LBP | 2024-10-01 |
| 1 FJD = | 41047.4967 LBP | 0 FJD = | 1 LBP | 2024-09-30 |
| 1 FJD = | 41035.0355 LBP | 0 FJD = | 1 LBP | 2024-09-29 |
| 1 FJD = | 41035.0355 LBP | 0 FJD = | 1 LBP | 2024-09-28 |
| 1 FJD = | 40893.6141 LBP | 0 FJD = | 1 LBP | 2024-09-27 |
| 1 FJD = | 40893.6353 LBP | 0 FJD = | 1 LBP | 2024-09-26 |
| 1 FJD = | 40666.8189 LBP | 0 FJD = | 1 LBP | 2024-09-25 |
| 1 FJD = | 40823.8912 LBP | 0 FJD = | 1 LBP | 2024-09-24 |
| 1 FJD = | 40711.8829 LBP | 0 FJD = | 1 LBP | 2024-09-23 |
| 1 FJD = | 40625.9996 LBP | 0 FJD = | 1 LBP | 2024-09-22 |
| 1 FJD = | 40625.9996 LBP | 0 FJD = | 1 LBP | 2024-09-21 |
| 1 FJD = | 40725.1 LBP | 0 FJD = | 1 LBP | 2024-09-20 |
| 1 FJD = | 40977.881 LBP | 0 FJD = | 1 LBP | 2024-09-19 |
| 1 FJD = | 40694.3934 LBP | 0 FJD = | 1 LBP | 2024-09-18 |
| 1 FJD = | 40586.1475 LBP | 0 FJD = | 1 LBP | 2024-09-17 |
| 1 FJD = | 40416.4899 LBP | 0 FJD = | 1 LBP | 2024-09-16 |
| 1 FJD = | 40423.3946 LBP | 0 FJD = | 1 LBP | 2024-09-15 |
| 1 FJD = | 40412.4735 LBP | 0 FJD = | 1 LBP | 2024-09-14 |
| 1 FJD = | 40227.1176 LBP | 0 FJD = | 1 LBP | 2024-09-13 |
| 1 FJD = | 40447.5194 LBP | 0 FJD = | 1 LBP | 2024-09-12 |
| 1 FJD = | 40379.152 LBP | 0 FJD = | 1 LBP | 2024-09-11 |
| 1 FJD = | 40348.1295 LBP | 0 FJD = | 1 LBP | 2024-09-10 |
| 1 FJD = | 40367.3901 LBP | 0 FJD = | 1 LBP | 2024-09-09 |
| 1 FJD = | 40406.9767 LBP | 0 FJD = | 1 LBP | 2024-09-08 |
| 1 FJD = | 40406.9767 LBP | 0 FJD = | 1 LBP | 2024-09-07 |
| 1 FJD = | 40494.5779 LBP | 0 FJD = | 1 LBP | 2024-09-06 |
| 1 FJD = | 40389.0233 LBP | 0 FJD = | 1 LBP | 2024-09-05 |
| 1 FJD = | 40432.6606 LBP | 0 FJD = | 1 LBP | 2024-09-04 |
| 1 FJD = | 40487.7652 LBP | 0 FJD = | 1 LBP | 2024-09-03 |
| 1 FJD = | 40687.4122 LBP | 0 FJD = | 1 LBP | 2024-09-02 |
| 1 FJD = | 40641.9831 LBP | 0 FJD = | 1 LBP | 2024-09-01 |
| 1 FJD = | 40582.7971 LBP | 0 FJD = | 1 LBP | 2024-08-31 |
| 1 FJD = | 40713.2209 LBP | 0 FJD = | 1 LBP | 2024-08-30 |
| 1 FJD = | 40721.2958 LBP | 0 FJD = | 1 LBP | 2024-08-29 |
| 1 FJD = | 40622.4594 LBP | 0 FJD = | 1 LBP | 2024-08-28 |
| 1 FJD = | 40628.3601 LBP | 0 FJD = | 1 LBP | 2024-08-27 |
| 1 FJD = | 40335.5473 LBP | 0 FJD = | 1 LBP | 2024-08-26 |
| 1 FJD = | 40349.6764 LBP | 0 FJD = | 1 LBP | 2024-08-25 |
| 1 FJD = | 40349.6764 LBP | 0 FJD = | 1 LBP | 2024-08-24 |
| 1 FJD = | 40516.6561 LBP | 0 FJD = | 1 LBP | 2024-08-23 |
| 1 FJD = | 40385.6843 LBP | 0 FJD = | 1 LBP | 2024-08-22 |
| 1 FJD = | 40246.3108 LBP | 0 FJD = | 1 LBP | 2024-08-21 |
| 1 FJD = | 40212.0474 LBP | 0 FJD = | 1 LBP | 2024-08-20 |
| 1 FJD = | 40084.8341 LBP | 0 FJD = | 1 LBP | 2024-08-19 |
| 1 FJD = | 39992.5137 LBP | 0 FJD = | 1 LBP | 2024-08-18 |
| 1 FJD = | 39992.5137 LBP | 0 FJD = | 1 LBP | 2024-08-17 |
| 1 FJD = | 40160.5937 LBP | 0 FJD = | 1 LBP | 2024-08-16 |
| 1 FJD = | 40051.28 LBP | 0 FJD = | 1 LBP | 2024-08-15 |
| 1 FJD = | 40051.829 LBP | 0 FJD = | 1 LBP | 2024-08-14 |
| 1 FJD = | 39969.5055 LBP | 0 FJD = | 1 LBP | 2024-08-13 |
| 1 FJD = | 39965.6888 LBP | 0 FJD = | 1 LBP | 2024-08-12 |
| 1 FJD = | 39851.141 LBP | 0 FJD = | 1 LBP | 2024-08-11 |
| 1 FJD = | 39875.32 LBP | 0 FJD = | 1 LBP | 2024-08-10 |
| 1 FJD = | 39940.6086 LBP | 0 FJD = | 1 LBP | 2024-08-09 |
| 1 FJD = | 39794.4179 LBP | 0 FJD = | 1 LBP | 2024-08-08 |
| 1 FJD = | 39806.9214 LBP | 0 FJD = | 1 LBP | 2024-08-07 |
| 1 FJD = | 39026.0019 LBP | 0 FJD = | 1 LBP | 2024-08-06 |
| 1 FJD = | 39286.2231 LBP | 0 FJD = | 1 LBP | 2024-08-05 |
| 1 FJD = | 39355.8029 LBP | 0 FJD = | 1 LBP | 2024-08-04 |
| 1 FJD = | 39355.8029 LBP | 0 FJD = | 1 LBP | 2024-08-03 |
| 1 FJD = | 39628.4177 LBP | 0 FJD = | 1 LBP | 2024-08-02 |
| 1 FJD = | 39755.3976 LBP | 0 FJD = | 1 LBP | 2024-08-01 |
| 1 FJD = | 39629.2155 LBP | 0 FJD = | 1 LBP | 2024-07-31 |
| 1 FJD = | 39688.6461 LBP | 0 FJD = | 1 LBP | 2024-07-30 |
| 1 FJD = | 39582.2956 LBP | 0 FJD = | 1 LBP | 2024-07-29 |
| 1 FJD = | 39583.0364 LBP | 0 FJD = | 1 LBP | 2024-07-28 |
| 1 FJD = | 39583.0364 LBP | 0 FJD = | 1 LBP | 2024-07-27 |
| 1 FJD = | 39650.9223 LBP | 0 FJD = | 1 LBP | 2024-07-26 |
| 1 FJD = | 39636.8061 LBP | 0 FJD = | 1 LBP | 2024-07-25 |
| 1 FJD = | 39813.0356 LBP | 0 FJD = | 1 LBP | 2024-07-24 |
| 1 FJD = | 39846.2565 LBP | 0 FJD = | 1 LBP | 2024-07-23 |
| 1 FJD = | 39928.9077 LBP | 0 FJD = | 1 LBP | 2024-07-22 |
| 1 FJD = | 40027.9107 LBP | 0 FJD = | 1 LBP | 2024-07-21 |
| 1 FJD = | 40027.9107 LBP | 0 FJD = | 1 LBP | 2024-07-20 |
| 1 FJD = | 40202.3975 LBP | 0 FJD = | 1 LBP | 2024-07-19 |
| 1 FJD = | 40172.3364 LBP | 0 FJD = | 1 LBP | 2024-07-18 |
| 1 FJD = | 40268.495 LBP | 0 FJD = | 1 LBP | 2024-07-17 |
| 1 FJD = | 40150.1962 LBP | 0 FJD = | 1 LBP | 2024-07-16 |
| 1 FJD = | 40294.2301 LBP | 0 FJD = | 1 LBP | 2024-07-15 |
| 1 FJD = | 40207.0425 LBP | 0 FJD = | 1 LBP | 2024-07-14 |
| 1 FJD = | 40259.0058 LBP | 0 FJD = | 1 LBP | 2024-07-13 |
| 1 FJD = | 40207.2641 LBP | 0 FJD = | 1 LBP | 2024-07-12 |
| 1 FJD = | 39611.9899 LBP | 0 FJD = | 1 LBP | 2024-07-11 |
| 1 FJD = | 40120.8486 LBP | 0 FJD = | 1 LBP | 2024-07-10 |
| 1 FJD = | 40084.5045 LBP | 0 FJD = | 1 LBP | 2024-07-09 |
| 1 FJD = | 40091.6212 LBP | 0 FJD = | 1 LBP | 2024-07-08 |
| 1 FJD = | 40106.4565 LBP | 0 FJD = | 1 LBP | 2024-07-07 |
| 1 FJD = | 40106.4565 LBP | 0 FJD = | 1 LBP | 2024-07-06 |
| 1 FJD = | 40149.7958 LBP | 0 FJD = | 1 LBP | 2024-07-05 |
| 1 FJD = | 40175.0532 LBP | 0 FJD = | 1 LBP | 2024-07-04 |
| 1 FJD = | 39908.4775 LBP | 0 FJD = | 1 LBP | 2024-07-03 |
| 1 FJD = | 39548.3316 LBP | 0 FJD = | 1 LBP | 2024-07-02 |
| 1 FJD = | 39419.8008 LBP | 0 FJD = | 1 LBP | 2024-07-01 |
| 1 FJD = | 39972.5226 LBP | 0 FJD = | 1 LBP | 2024-06-30 |
| 1 FJD = | 40032.1687 LBP | 0 FJD = | 1 LBP | 2024-06-29 |
| 1 FJD = | 39935.9589 LBP | 0 FJD = | 1 LBP | 2024-06-28 |
| 1 FJD = | 40043.0353 LBP | 0 FJD = | 1 LBP | 2024-06-27 |
| 1 FJD = | 39596.9612 LBP | 0 FJD = | 1 LBP | 2024-06-26 |
| 1 FJD = | 40033.0471 LBP | 0 FJD = | 1 LBP | 2024-06-25 |
| 1 FJD = | 39987.1715 LBP | 0 FJD = | 1 LBP | 2024-06-24 |
| 1 FJD = | 39844.2537 LBP | 0 FJD = | 1 LBP | 2024-06-23 |
| 1 FJD = | 39844.2537 LBP | 0 FJD = | 1 LBP | 2024-06-22 |
| 1 FJD = | 40011.2808 LBP | 0 FJD = | 1 LBP | 2024-06-21 |
| 1 FJD = | 39943.2393 LBP | 0 FJD = | 1 LBP | 2024-06-20 |
| 1 FJD = | 39853.9739 LBP | 0 FJD = | 1 LBP | 2024-06-19 |
| 1 FJD = | 39832.9729 LBP | 0 FJD = | 1 LBP | 2024-06-18 |
| 1 FJD = | 39912.2952 LBP | 0 FJD = | 1 LBP | 2024-06-17 |
| 1 FJD = | 39910.8411 LBP | 0 FJD = | 1 LBP | 2024-06-16 |
| 1 FJD = | 39910.8411 LBP | 0 FJD = | 1 LBP | 2024-06-15 |
| 1 FJD = | 40185.2951 LBP | 0 FJD = | 1 LBP | 2024-06-14 |
| 1 FJD = | 39933.6246 LBP | 0 FJD = | 1 LBP | 2024-06-13 |
| 1 FJD = | 40037.2257 LBP | 0 FJD = | 1 LBP | 2024-06-12 |
| 1 FJD = | 39864.5097 LBP | 0 FJD = | 1 LBP | 2024-06-11 |
| 1 FJD = | 40421.4515 LBP | 0 FJD = | 1 LBP | 2024-06-10 |
| 1 FJD = | 39903.4507 LBP | 0 FJD = | 1 LBP | 2024-06-09 |
| 1 FJD = | 39903.4507 LBP | 0 FJD = | 1 LBP | 2024-06-08 |
| 1 FJD = | 39589.9865 LBP | 0 FJD = | 1 LBP | 2024-06-07 |
| 1 FJD = | 39614.9539 LBP | 0 FJD = | 1 LBP | 2024-06-06 |
| 1 FJD = | 39708.7232 LBP | 0 FJD = | 1 LBP | 2024-06-05 |
| 1 FJD = | 39367.8036 LBP | 0 FJD = | 1 LBP | 2024-06-04 |
| 1 FJD = | 39590.6567 LBP | 0 FJD = | 1 LBP | 2024-06-03 |
| 1 FJD = | 40160.7127 LBP | 0 FJD = | 1 LBP | 2024-06-02 |
| 1 FJD = | 40160.7127 LBP | 0 FJD = | 1 LBP | 2024-06-01 |
| 1 FJD = | 40134.8622 LBP | 0 FJD = | 1 LBP | 2024-05-31 |
| 1 FJD = | 39826.4238 LBP | 0 FJD = | 1 LBP | 2024-05-30 |
| 1 FJD = | 39742.5352 LBP | 0 FJD = | 1 LBP | 2024-05-29 |
| 1 FJD = | 40182.3445 LBP | 0 FJD = | 1 LBP | 2024-05-28 |
| 1 FJD = | 40160.8473 LBP | 0 FJD = | 1 LBP | 2024-05-27 |
| 1 FJD = | 39444.0059 LBP | 0 FJD = | 1 LBP | 2024-05-26 |
| 1 FJD = | 39444.0059 LBP | 0 FJD = | 1 LBP | 2024-05-25 |
| 1 FJD = | 39618.0628 LBP | 0 FJD = | 1 LBP | 2024-05-24 |
| 1 FJD = | 39496.3153 LBP | 0 FJD = | 1 LBP | 2024-05-23 |
| 1 FJD = | 39628.3945 LBP | 0 FJD = | 1 LBP | 2024-05-22 |
| 1 FJD = | 39670.4508 LBP | 0 FJD = | 1 LBP | 2024-05-21 |
| 1 FJD = | 39582.6422 LBP | 0 FJD = | 1 LBP | 2024-05-20 |
| 1 FJD = | 39978.6375 LBP | 0 FJD = | 1 LBP | 2024-05-19 |
| 1 FJD = | 39978.6375 LBP | 0 FJD = | 1 LBP | 2024-05-18 |
| 1 FJD = | 40097.3732 LBP | 0 FJD = | 1 LBP | 2024-05-17 |
| 1 FJD = | 39879.9776 LBP | 0 FJD = | 1 LBP | 2024-05-16 |
| 1 FJD = | 40007.8599 LBP | 0 FJD = | 1 LBP | 2024-05-15 |
| 1 FJD = | 39844.3628 LBP | 0 FJD = | 1 LBP | 2024-05-14 |
| 1 FJD = | 39453.0321 LBP | 0 FJD = | 1 LBP | 2024-05-13 |
| 1 FJD = | 39401.0658 LBP | 0 FJD = | 1 LBP | 2024-05-12 |
| 1 FJD = | 39435.0641 LBP | 0 FJD = | 1 LBP | 2024-05-11 |
| 1 FJD = | 39274.1886 LBP | 0 FJD = | 1 LBP | 2024-05-10 |
| 1 FJD = | 39332.4846 LBP | 0 FJD = | 1 LBP | 2024-05-09 |
| 1 FJD = | 39442.4248 LBP | 0 FJD = | 1 LBP | 2024-05-08 |
| 1 FJD = | 39874.8441 LBP | 0 FJD = | 1 LBP | 2024-05-07 |
| 1 FJD = | 39838.1606 LBP | 0 FJD = | 1 LBP | 2024-05-06 |
| 1 FJD = | 39631.2519 LBP | 0 FJD = | 1 LBP | 2024-05-05 |
| 1 FJD = | 39631.2519 LBP | 0 FJD = | 1 LBP | 2024-05-04 |
| 1 FJD = | 39644.3439 LBP | 0 FJD = | 1 LBP | 2024-05-03 |
| 1 FJD = | 39438.3239 LBP | 0 FJD = | 1 LBP | 2024-05-02 |
| 1 FJD = | 39272.5974 LBP | 0 FJD = | 1 LBP | 2024-05-01 |
| 1 FJD = | 39570.6649 LBP | 0 FJD = | 1 LBP | 2024-04-30 |
| 1 FJD = | 39743.9603 LBP | 0 FJD = | 1 LBP | 2024-04-29 |
| 1 FJD = | 39677.6575 LBP | 0 FJD = | 1 LBP | 2024-04-28 |
| 1 FJD = | 39677.6575 LBP | 0 FJD = | 1 LBP | 2024-04-27 |
| 1 FJD = | 39623.7137 LBP | 0 FJD = | 1 LBP | 2024-04-26 |
| 1 FJD = | 39014.8121 LBP | 0 FJD = | 1 LBP | 2024-04-25 |
| 1 FJD = | 38852.9752 LBP | 0 FJD = | 1 LBP | 2024-04-24 |
| 1 FJD = | 38931.6046 LBP | 0 FJD = | 1 LBP | 2024-04-23 |
| 1 FJD = | 39357.5654 LBP | 0 FJD = | 1 LBP | 2024-04-22 |
| 1 FJD = | 39243.2421 LBP | 0 FJD = | 1 LBP | 2024-04-21 |
| 1 FJD = | 39243.2421 LBP | 0 FJD = | 1 LBP | 2024-04-20 |
| 1 FJD = | 39484.4351 LBP | 0 FJD = | 1 LBP | 2024-04-19 |
| 1 FJD = | 39322.9841 LBP | 0 FJD = | 1 LBP | 2024-04-18 |
| 1 FJD = | 39381.5416 LBP | 0 FJD = | 1 LBP | 2024-04-17 |
| 1 FJD = | 39466.0256 LBP | 0 FJD = | 1 LBP | 2024-04-16 |
| 1 FJD = | 39514.1684 LBP | 0 FJD = | 1 LBP | 2024-04-15 |
| 1 FJD = | 39386.7249 LBP | 0 FJD = | 1 LBP | 2024-04-14 |
| 1 FJD = | 39289.6295 LBP | 0 FJD = | 1 LBP | 2024-04-13 |
| 1 FJD = | 39612.9101 LBP | 0 FJD = | 1 LBP | 2024-04-12 |
| 1 FJD = | 40125.5427 LBP | 0 FJD = | 1 LBP | 2024-04-11 |
| 1 FJD = | 40069.4016 LBP | 0 FJD = | 1 LBP | 2024-04-10 |
| 1 FJD = | 39995.5799 LBP | 0 FJD = | 1 LBP | 2024-04-09 |
| 1 FJD = | 39885.3455 LBP | 0 FJD = | 1 LBP | 2024-04-08 |
| 1 FJD = | 39793.5699 LBP | 0 FJD = | 1 LBP | 2024-04-07 |
| 1 FJD = | 39793.5699 LBP | 0 FJD = | 1 LBP | 2024-04-06 |
| 1 FJD = | 39942.1129 LBP | 0 FJD = | 1 LBP | 2024-04-05 |
| 1 FJD = | 39672.2093 LBP | 0 FJD = | 1 LBP | 2024-04-04 |
| 1 FJD = | 39655.6684 LBP | 0 FJD = | 1 LBP | 2024-04-03 |
| 1 FJD = | 39691.1436 LBP | 0 FJD = | 1 LBP | 2024-04-02 |
| 1 FJD = | 39661.7484 LBP | 0 FJD = | 1 LBP | 2024-04-01 |
| 1 FJD = | 39625.9471 LBP | 0 FJD = | 1 LBP | 2024-03-31 |
| 1 FJD = | 39625.9471 LBP | 0 FJD = | 1 LBP | 2024-03-30 |
| 1 FJD = | 39710.0448 LBP | 0 FJD = | 1 LBP | 2024-03-29 |
| 1 FJD = | 39606.279 LBP | 0 FJD = | 1 LBP | 2024-03-28 |
| 1 FJD = | 39829.6655 LBP | 0 FJD = | 1 LBP | 2024-03-27 |
| 1 FJD = | 39778.9439 LBP | 0 FJD = | 1 LBP | 2024-03-26 |
| 1 FJD = | 39247.4787 LBP | 0 FJD = | 1 LBP | 2024-03-25 |
| 1 FJD = | 39234.9602 LBP | 0 FJD = | 1 LBP | 2024-03-24 |
| 1 FJD = | 39234.9602 LBP | 0 FJD = | 1 LBP | 2024-03-23 |
| 1 FJD = | 39626.6338 LBP | 0 FJD = | 1 LBP | 2024-03-22 |
| 1 FJD = | 39168.7361 LBP | 0 FJD = | 1 LBP | 2024-03-21 |
| 1 FJD = | 39459.2218 LBP | 0 FJD = | 1 LBP | 2024-03-20 |
| 1 FJD = | 39604.4794 LBP | 0 FJD = | 1 LBP | 2024-03-19 |
| 1 FJD = | 39513.9713 LBP | 0 FJD = | 1 LBP | 2024-03-18 |
| 1 FJD = | 39949.4704 LBP | 0 FJD = | 1 LBP | 2024-03-17 |
| 1 FJD = | 39949.4704 LBP | 0 FJD = | 1 LBP | 2024-03-16 |
| 1 FJD = | 39933.0731 LBP | 0 FJD = | 1 LBP | 2024-03-15 |
| 1 FJD = | 40145.4782 LBP | 0 FJD = | 1 LBP | 2024-03-14 |
| 1 FJD = | 40163.1007 LBP | 0 FJD = | 1 LBP | 2024-03-13 |
| 1 FJD = | 40197.8288 LBP | 0 FJD = | 1 LBP | 2024-03-12 |
| 1 FJD = | 39754.2753 LBP | 0 FJD = | 1 LBP | 2024-03-11 |
| 1 FJD = | 40158.0105 LBP | 0 FJD = | 1 LBP | 2024-03-10 |
| 1 FJD = | 40158.0105 LBP | 0 FJD = | 1 LBP | 2024-03-09 |
| 1 FJD = | 40053.5341 LBP | 0 FJD = | 1 LBP | 2024-03-08 |
| 1 FJD = | 40156.1107 LBP | 0 FJD = | 1 LBP | 2024-03-07 |
| 1 FJD = | 39897.7624 LBP | 0 FJD = | 1 LBP | 2024-03-06 |
| 1 FJD = | 39827.1808 LBP | 0 FJD = | 1 LBP | 2024-03-05 |
| 1 FJD = | 39796.5936 LBP | 0 FJD = | 1 LBP | 2024-03-04 |
| 1 FJD = | 39753.7413 LBP | 0 FJD = | 1 LBP | 2024-03-03 |
| 1 FJD = | 39753.7413 LBP | 0 FJD = | 1 LBP | 2024-03-02 |
| 1 FJD = | 39882.5309 LBP | 0 FJD = | 1 LBP | 2024-03-01 |
| 1 FJD = | 39326.6208 LBP | 0 FJD = | 1 LBP | 2024-02-29 |
| 1 FJD = | 39628.319 LBP | 0 FJD = | 1 LBP | 2024-02-28 |
| 1 FJD = | 39491.5397 LBP | 0 FJD = | 1 LBP | 2024-02-27 |
| 1 FJD = | 39637.9207 LBP | 0 FJD = | 1 LBP | 2024-02-26 |
| 1 FJD = | 39993.2892 LBP | 0 FJD = | 1 LBP | 2024-02-25 |
| 1 FJD = | 39993.2892 LBP | 0 FJD = | 1 LBP | 2024-02-24 |
| 1 FJD = | 40101.8245 LBP | 0 FJD = | 1 LBP | 2024-02-23 |
| 1 FJD = | 39966.1328 LBP | 0 FJD = | 1 LBP | 2024-02-22 |
| 1 FJD = | 39422.0994 LBP | 0 FJD = | 1 LBP | 2024-02-21 |
| 1 FJD = | 6619.8314 LBP | 0.0002 FJD = | 1 LBP | 2024-02-20 |
| 1 FJD = | 6700.2564 LBP | 0.0001 FJD = | 1 LBP | 2024-02-19 |
| 1 FJD = | 6697.6651 LBP | 0.0001 FJD = | 1 LBP | 2024-02-18 |
| 1 FJD = | 6694.3677 LBP | 0.0001 FJD = | 1 LBP | 2024-02-17 |
| 1 FJD = | 6672.9438 LBP | 0.0001 FJD = | 1 LBP | 2024-02-16 |
| 1 FJD = | 6666.1778 LBP | 0.0002 FJD = | 1 LBP | 2024-02-15 |
| 1 FJD = | 6655.3136 LBP | 0.0002 FJD = | 1 LBP | 2024-02-14 |
| 1 FJD = | 6677.6455 LBP | 0.0001 FJD = | 1 LBP | 2024-02-13 |
| 1 FJD = | 6683.6103 LBP | 0.0001 FJD = | 1 LBP | 2024-02-12 |
| 1 FJD = | 6695.3963 LBP | 0.0001 FJD = | 1 LBP | 2024-02-11 |
| 1 FJD = | 6695.3963 LBP | 0.0001 FJD = | 1 LBP | 2024-02-10 |
| 1 FJD = | 6684.1261 LBP | 0.0001 FJD = | 1 LBP | 2024-02-09 |
| 1 FJD = | 6676.9265 LBP | 0.0001 FJD = | 1 LBP | 2024-02-08 |
| 1 FJD = | 6677.7345 LBP | 0.0001 FJD = | 1 LBP | 2024-02-07 |
| 1 FJD = | 6675.9863 LBP | 0.0001 FJD = | 1 LBP | 2024-02-06 |
| 1 FJD = | 6739.897 LBP | 0.0001 FJD = | 1 LBP | 2024-02-05 |
| 1 FJD = | 6729.8589 LBP | 0.0001 FJD = | 1 LBP | 2024-02-04 |
| 1 FJD = | 6729.8589 LBP | 0.0001 FJD = | 1 LBP | 2024-02-03 |
| 1 FJD = | 6696.5154 LBP | 0.0001 FJD = | 1 LBP | 2024-02-02 |
| 1 FJD = | 6706.9084 LBP | 0.0001 FJD = | 1 LBP | 2024-02-01 |
| 1 FJD = | 6721.9194 LBP | 0.0001 FJD = | 1 LBP | 2024-01-31 |
| 1 FJD = | 6719.7207 LBP | 0.0001 FJD = | 1 LBP | 2024-01-30 |
| 1 FJD = | 6741.6469 LBP | 0.0001 FJD = | 1 LBP | 2024-01-29 |
| 1 FJD = | 6715.2773 LBP | 0.0001 FJD = | 1 LBP | 2024-01-28 |
| 1 FJD = | 6715.2773 LBP | 0.0001 FJD = | 1 LBP | 2024-01-27 |
| 1 FJD = | 6751.0618 LBP | 0.0001 FJD = | 1 LBP | 2024-01-26 |
| 1 FJD = | 6717.0908 LBP | 0.0001 FJD = | 1 LBP | 2024-01-25 |
| 1 FJD = | 6637.4977 LBP | 0.0002 FJD = | 1 LBP | 2024-01-24 |
| 1 FJD = | 6618.7987 LBP | 0.0002 FJD = | 1 LBP | 2024-01-23 |
| 1 FJD = | 6634.2983 LBP | 0.0002 FJD = | 1 LBP | 2024-01-22 |
| 1 FJD = | 6705.4614 LBP | 0.0001 FJD = | 1 LBP | 2024-01-21 |
| 1 FJD = | 6737.2635 LBP | 0.0001 FJD = | 1 LBP | 2024-01-20 |
| 1 FJD = | 6738.7706 LBP | 0.0001 FJD = | 1 LBP | 2024-01-19 |
| 1 FJD = | 6704.316 LBP | 0.0001 FJD = | 1 LBP | 2024-01-18 |
| 1 FJD = | 6719.8571 LBP | 0.0001 FJD = | 1 LBP | 2024-01-17 |
| 1 FJD = | 6745.648 LBP | 0.0001 FJD = | 1 LBP | 2024-01-16 |
| 1 FJD = | 6767.3058 LBP | 0.0001 FJD = | 1 LBP | 2024-01-15 |
| 1 FJD = | 6788.2083 LBP | 0.0001 FJD = | 1 LBP | 2024-01-14 |
| 1 FJD = | 6788.2083 LBP | 0.0001 FJD = | 1 LBP | 2024-01-13 |
| 1 FJD = | 6703.536 LBP | 0.0001 FJD = | 1 LBP | 2024-01-12 |
| 1 FJD = | 6722.0797 LBP | 0.0001 FJD = | 1 LBP | 2024-01-11 |
| 1 FJD = | 6711.7274 LBP | 0.0001 FJD = | 1 LBP | 2024-01-10 |
| 1 FJD = | 6709.5115 LBP | 0.0001 FJD = | 1 LBP | 2024-01-09 |
| 1 FJD = | 6783.4173 LBP | 0.0001 FJD = | 1 LBP | 2024-01-08 |
| 1 FJD = | 6764.4095 LBP | 0.0001 FJD = | 1 LBP | 2024-01-07 |
| 1 FJD = | 6764.4095 LBP | 0.0001 FJD = | 1 LBP | 2024-01-06 |
| 1 FJD = | 6771.9183 LBP | 0.0001 FJD = | 1 LBP | 2024-01-05 |
| 1 FJD = | 6728.1801 LBP | 0.0001 FJD = | 1 LBP | 2024-01-04 |
| 1 FJD = | 6748.8222 LBP | 0.0001 FJD = | 1 LBP | 2024-01-03 |
| 1 FJD = | 6798.7731 LBP | 0.0001 FJD = | 1 LBP | 2024-01-02 |
| 1 FJD = | 6866.7623 LBP | 0.0001 FJD = | 1 LBP | 2024-01-01 |
| 1 FJD = | 6860.5663 LBP | 0.0001 FJD = | 1 LBP | 2023-12-31 |
| 1 FJD = | 6847.8553 LBP | 0.0001 FJD = | 1 LBP | 2023-12-30 |
| 1 FJD = | 6868.9021 LBP | 0.0001 FJD = | 1 LBP | 2023-12-29 |
| 1 FJD = | 6859.7144 LBP | 0.0001 FJD = | 1 LBP | 2023-12-28 |
| 1 FJD = | 6870.995 LBP | 0.0001 FJD = | 1 LBP | 2023-12-27 |
| 1 FJD = | 6847.6442 LBP | 0.0001 FJD = | 1 LBP | 2023-12-26 |
| 1 FJD = | 6847.6442 LBP | 0.0001 FJD = | 1 LBP | 2023-12-25 |
| 1 FJD = | 6834.4552 LBP | 0.0001 FJD = | 1 LBP | 2023-12-24 |
| 1 FJD = | 6834.4552 LBP | 0.0001 FJD = | 1 LBP | 2023-12-23 |
| 1 FJD = | 6828.8489 LBP | 0.0001 FJD = | 1 LBP | 2023-12-22 |
| 1 FJD = | 6798.0345 LBP | 0.0001 FJD = | 1 LBP | 2023-12-21 |
| 1 FJD = | 6818.5426 LBP | 0.0001 FJD = | 1 LBP | 2023-12-20 |
| 1 FJD = | 6797.1699 LBP | 0.0001 FJD = | 1 LBP | 2023-12-19 |
| 1 FJD = | 6834.8584 LBP | 0.0001 FJD = | 1 LBP | 2023-12-18 |
| 1 FJD = | 6831.6644 LBP | 0.0001 FJD = | 1 LBP | 2023-12-17 |
| 1 FJD = | 6831.6644 LBP | 0.0001 FJD = | 1 LBP | 2023-12-16 |
| 1 FJD = | 6760.8671 LBP | 0.0001 FJD = | 1 LBP | 2023-12-15 |
| 1 FJD = | 6782.3985 LBP | 0.0001 FJD = | 1 LBP | 2023-12-14 |
| 1 FJD = | 6705.0507 LBP | 0.0001 FJD = | 1 LBP | 2023-12-13 |
| 1 FJD = | 6716.4346 LBP | 0.0001 FJD = | 1 LBP | 2023-12-12 |
| 1 FJD = | 6720.3483 LBP | 0.0001 FJD = | 1 LBP | 2023-12-11 |
| 1 FJD = | 6722.4829 LBP | 0.0001 FJD = | 1 LBP | 2023-12-10 |
| 1 FJD = | 6722.4829 LBP | 0.0001 FJD = | 1 LBP | 2023-12-09 |
| 1 FJD = | 6728.381 LBP | 0.0001 FJD = | 1 LBP | 2023-12-08 |
| 1 FJD = | 6723.8236 LBP | 0.0001 FJD = | 1 LBP | 2023-12-07 |
| 1 FJD = | 6734.8918 LBP | 0.0001 FJD = | 1 LBP | 2023-12-06 |
| 1 FJD = | 6741.1549 LBP | 0.0001 FJD = | 1 LBP | 2023-12-05 |