Last Year History for FJD/LKR
FJD |
LKR |
FJD |
LKR |
Date |
1 FJD = |
131.5462 LKR |
0.0076 FJD = |
1 LKR |
2024-05-04 |
1 FJD = |
131.5169 LKR |
0.0076 FJD = |
1 LKR |
2024-05-03 |
1 FJD = |
131.2907 LKR |
0.0076 FJD = |
1 LKR |
2024-05-02 |
1 FJD = |
130.0182 LKR |
0.0077 FJD = |
1 LKR |
2024-05-01 |
1 FJD = |
131.4226 LKR |
0.0076 FJD = |
1 LKR |
2024-04-30 |
1 FJD = |
131.3724 LKR |
0.0076 FJD = |
1 LKR |
2024-04-29 |
1 FJD = |
131.1531 LKR |
0.0076 FJD = |
1 LKR |
2024-04-28 |
1 FJD = |
131.1531 LKR |
0.0076 FJD = |
1 LKR |
2024-04-27 |
1 FJD = |
131.4169 LKR |
0.0076 FJD = |
1 LKR |
2024-04-26 |
1 FJD = |
129.9679 LKR |
0.0077 FJD = |
1 LKR |
2024-04-25 |
1 FJD = |
130.2693 LKR |
0.0077 FJD = |
1 LKR |
2024-04-24 |
1 FJD = |
130.6183 LKR |
0.0077 FJD = |
1 LKR |
2024-04-23 |
1 FJD = |
132.7396 LKR |
0.0075 FJD = |
1 LKR |
2024-04-22 |
1 FJD = |
132.3542 LKR |
0.0076 FJD = |
1 LKR |
2024-04-21 |
1 FJD = |
132.3542 LKR |
0.0076 FJD = |
1 LKR |
2024-04-20 |
1 FJD = |
132.8298 LKR |
0.0075 FJD = |
1 LKR |
2024-04-19 |
1 FJD = |
132.6111 LKR |
0.0075 FJD = |
1 LKR |
2024-04-18 |
1 FJD = |
132.0206 LKR |
0.0076 FJD = |
1 LKR |
2024-04-17 |
1 FJD = |
131.818 LKR |
0.0076 FJD = |
1 LKR |
2024-04-16 |
1 FJD = |
131.7227 LKR |
0.0076 FJD = |
1 LKR |
2024-04-15 |
1 FJD = |
131.2978 LKR |
0.0076 FJD = |
1 LKR |
2024-04-14 |
1 FJD = |
130.8318 LKR |
0.0076 FJD = |
1 LKR |
2024-04-13 |
1 FJD = |
132.0475 LKR |
0.0076 FJD = |
1 LKR |
2024-04-12 |
1 FJD = |
133.7782 LKR |
0.0075 FJD = |
1 LKR |
2024-04-11 |
1 FJD = |
133.6162 LKR |
0.0075 FJD = |
1 LKR |
2024-04-10 |
1 FJD = |
133.1769 LKR |
0.0075 FJD = |
1 LKR |
2024-04-09 |
1 FJD = |
133.1857 LKR |
0.0075 FJD = |
1 LKR |
2024-04-08 |
1 FJD = |
132.8793 LKR |
0.0075 FJD = |
1 LKR |
2024-04-07 |
1 FJD = |
132.8793 LKR |
0.0075 FJD = |
1 LKR |
2024-04-06 |
1 FJD = |
133.5937 LKR |
0.0075 FJD = |
1 LKR |
2024-04-05 |
1 FJD = |
132.7742 LKR |
0.0075 FJD = |
1 LKR |
2024-04-04 |
1 FJD = |
132.2167 LKR |
0.0076 FJD = |
1 LKR |
2024-04-03 |
1 FJD = |
132.8897 LKR |
0.0075 FJD = |
1 LKR |
2024-04-02 |
1 FJD = |
133.0693 LKR |
0.0075 FJD = |
1 LKR |
2024-04-01 |
1 FJD = |
132.9492 LKR |
0.0075 FJD = |
1 LKR |
2024-03-31 |
1 FJD = |
132.9492 LKR |
0.0075 FJD = |
1 LKR |
2024-03-30 |
1 FJD = |
133.2762 LKR |
0.0075 FJD = |
1 LKR |
2024-03-29 |
1 FJD = |
133.0524 LKR |
0.0075 FJD = |
1 LKR |
2024-03-28 |
1 FJD = |
134.3274 LKR |
0.0074 FJD = |
1 LKR |
2024-03-27 |
1 FJD = |
134.2666 LKR |
0.0074 FJD = |
1 LKR |
2024-03-26 |
1 FJD = |
132.9725 LKR |
0.0075 FJD = |
1 LKR |
2024-03-25 |
1 FJD = |
132.9301 LKR |
0.0075 FJD = |
1 LKR |
2024-03-24 |
1 FJD = |
132.9301 LKR |
0.0075 FJD = |
1 LKR |
2024-03-23 |
1 FJD = |
134.5029 LKR |
0.0074 FJD = |
1 LKR |
2024-03-22 |
1 FJD = |
133.0371 LKR |
0.0075 FJD = |
1 LKR |
2024-03-21 |
1 FJD = |
133.4632 LKR |
0.0075 FJD = |
1 LKR |
2024-03-20 |
1 FJD = |
134.7411 LKR |
0.0074 FJD = |
1 LKR |
2024-03-19 |
1 FJD = |
134.7136 LKR |
0.0074 FJD = |
1 LKR |
2024-03-18 |
1 FJD = |
136.2002 LKR |
0.0073 FJD = |
1 LKR |
2024-03-17 |
1 FJD = |
136.2002 LKR |
0.0073 FJD = |
1 LKR |
2024-03-16 |
1 FJD = |
137.1431 LKR |
0.0073 FJD = |
1 LKR |
2024-03-15 |
1 FJD = |
137.2483 LKR |
0.0073 FJD = |
1 LKR |
2024-03-14 |
1 FJD = |
137.5351 LKR |
0.0073 FJD = |
1 LKR |
2024-03-13 |
1 FJD = |
137.7629 LKR |
0.0073 FJD = |
1 LKR |
2024-03-12 |
1 FJD = |
136.4958 LKR |
0.0073 FJD = |
1 LKR |
2024-03-11 |
1 FJD = |
137.8812 LKR |
0.0073 FJD = |
1 LKR |
2024-03-10 |
1 FJD = |
137.8812 LKR |
0.0073 FJD = |
1 LKR |
2024-03-09 |
1 FJD = |
137.5233 LKR |
0.0073 FJD = |
1 LKR |
2024-03-08 |
1 FJD = |
137.7 LKR |
0.0073 FJD = |
1 LKR |
2024-03-07 |
1 FJD = |
137.2726 LKR |
0.0073 FJD = |
1 LKR |
2024-03-06 |
1 FJD = |
137.0303 LKR |
0.0073 FJD = |
1 LKR |
2024-03-05 |
1 FJD = |
137.0918 LKR |
0.0073 FJD = |
1 LKR |
2024-03-04 |
1 FJD = |
136.9441 LKR |
0.0073 FJD = |
1 LKR |
2024-03-03 |
1 FJD = |
136.9441 LKR |
0.0073 FJD = |
1 LKR |
2024-03-02 |
1 FJD = |
137.9255 LKR |
0.0073 FJD = |
1 LKR |
2024-03-01 |
1 FJD = |
136.2169 LKR |
0.0073 FJD = |
1 LKR |
2024-02-29 |
1 FJD = |
137.4349 LKR |
0.0073 FJD = |
1 LKR |
2024-02-28 |
1 FJD = |
137.3771 LKR |
0.0073 FJD = |
1 LKR |
2024-02-27 |
1 FJD = |
137.7437 LKR |
0.0073 FJD = |
1 LKR |
2024-02-26 |
1 FJD = |
138.9786 LKR |
0.0072 FJD = |
1 LKR |
2024-02-25 |
1 FJD = |
138.9786 LKR |
0.0072 FJD = |
1 LKR |
2024-02-24 |
1 FJD = |
139.4294 LKR |
0.0072 FJD = |
1 LKR |
2024-02-23 |
1 FJD = |
139.0323 LKR |
0.0072 FJD = |
1 LKR |
2024-02-22 |
1 FJD = |
137.6884 LKR |
0.0073 FJD = |
1 LKR |
2024-02-21 |
1 FJD = |
138.0972 LKR |
0.0072 FJD = |
1 LKR |
2024-02-20 |
1 FJD = |
139.3071 LKR |
0.0072 FJD = |
1 LKR |
2024-02-19 |
1 FJD = |
139.2532 LKR |
0.0072 FJD = |
1 LKR |
2024-02-18 |
1 FJD = |
139.2906 LKR |
0.0072 FJD = |
1 LKR |
2024-02-17 |
1 FJD = |
138.9302 LKR |
0.0072 FJD = |
1 LKR |
2024-02-16 |
1 FJD = |
138.893 LKR |
0.0072 FJD = |
1 LKR |
2024-02-15 |
1 FJD = |
139.8086 LKR |
0.0072 FJD = |
1 LKR |
2024-02-14 |
1 FJD = |
139.5972 LKR |
0.0072 FJD = |
1 LKR |
2024-02-13 |
1 FJD = |
139.1914 LKR |
0.0072 FJD = |
1 LKR |
2024-02-12 |
1 FJD = |
139.4364 LKR |
0.0072 FJD = |
1 LKR |
2024-02-11 |
1 FJD = |
139.4364 LKR |
0.0072 FJD = |
1 LKR |
2024-02-10 |
1 FJD = |
139.38 LKR |
0.0072 FJD = |
1 LKR |
2024-02-09 |
1 FJD = |
139.2385 LKR |
0.0072 FJD = |
1 LKR |
2024-02-08 |
1 FJD = |
139.4387 LKR |
0.0072 FJD = |
1 LKR |
2024-02-07 |
1 FJD = |
138.8989 LKR |
0.0072 FJD = |
1 LKR |
2024-02-06 |
1 FJD = |
139.9178 LKR |
0.0071 FJD = |
1 LKR |
2024-02-05 |
1 FJD = |
138.719 LKR |
0.0072 FJD = |
1 LKR |
2024-02-04 |
1 FJD = |
138.719 LKR |
0.0072 FJD = |
1 LKR |
2024-02-03 |
1 FJD = |
139.602 LKR |
0.0072 FJD = |
1 LKR |
2024-02-02 |
1 FJD = |
141.0177 LKR |
0.0071 FJD = |
1 LKR |
2024-02-01 |
1 FJD = |
141.8202 LKR |
0.0071 FJD = |
1 LKR |
2024-01-31 |
1 FJD = |
142.1815 LKR |
0.007 FJD = |
1 LKR |
2024-01-30 |
1 FJD = |
142.5097 LKR |
0.007 FJD = |
1 LKR |
2024-01-29 |
1 FJD = |
141.952 LKR |
0.007 FJD = |
1 LKR |
2024-01-28 |
1 FJD = |
141.952 LKR |
0.007 FJD = |
1 LKR |
2024-01-27 |
1 FJD = |
143.067 LKR |
0.007 FJD = |
1 LKR |
2024-01-26 |
1 FJD = |
142.6703 LKR |
0.007 FJD = |
1 LKR |
2024-01-25 |
1 FJD = |
141.3254 LKR |
0.0071 FJD = |
1 LKR |
2024-01-24 |
1 FJD = |
141.2543 LKR |
0.0071 FJD = |
1 LKR |
2024-01-23 |
1 FJD = |
141.4316 LKR |
0.0071 FJD = |
1 LKR |
2024-01-22 |
1 FJD = |
142.949 LKR |
0.007 FJD = |
1 LKR |
2024-01-21 |
1 FJD = |
143.403 LKR |
0.007 FJD = |
1 LKR |
2024-01-20 |
1 FJD = |
143.7473 LKR |
0.007 FJD = |
1 LKR |
2024-01-19 |
1 FJD = |
143.191 LKR |
0.007 FJD = |
1 LKR |
2024-01-18 |
1 FJD = |
143.8129 LKR |
0.007 FJD = |
1 LKR |
2024-01-17 |
1 FJD = |
144.647 LKR |
0.0069 FJD = |
1 LKR |
2024-01-16 |
1 FJD = |
145.1265 LKR |
0.0069 FJD = |
1 LKR |
2024-01-15 |
1 FJD = |
145.5754 LKR |
0.0069 FJD = |
1 LKR |
2024-01-14 |
1 FJD = |
145.5754 LKR |
0.0069 FJD = |
1 LKR |
2024-01-13 |
1 FJD = |
143.9224 LKR |
0.0069 FJD = |
1 LKR |
2024-01-12 |
1 FJD = |
143.7224 LKR |
0.007 FJD = |
1 LKR |
2024-01-11 |
1 FJD = |
144.0671 LKR |
0.0069 FJD = |
1 LKR |
2024-01-10 |
1 FJD = |
144.0372 LKR |
0.0069 FJD = |
1 LKR |
2024-01-09 |
1 FJD = |
146.1917 LKR |
0.0068 FJD = |
1 LKR |
2024-01-08 |
1 FJD = |
145.7819 LKR |
0.0069 FJD = |
1 LKR |
2024-01-07 |
1 FJD = |
145.7819 LKR |
0.0069 FJD = |
1 LKR |
2024-01-06 |
1 FJD = |
145.4938 LKR |
0.0069 FJD = |
1 LKR |
2024-01-05 |
1 FJD = |
144.5994 LKR |
0.0069 FJD = |
1 LKR |
2024-01-04 |
1 FJD = |
144.5892 LKR |
0.0069 FJD = |
1 LKR |
2024-01-03 |
1 FJD = |
146.5118 LKR |
0.0068 FJD = |
1 LKR |
2024-01-02 |
1 FJD = |
147.9769 LKR |
0.0068 FJD = |
1 LKR |
2024-01-01 |
1 FJD = |
147.843 LKR |
0.0068 FJD = |
1 LKR |
2023-12-31 |
1 FJD = |
147.5733 LKR |
0.0068 FJD = |
1 LKR |
2023-12-30 |
1 FJD = |
148.0257 LKR |
0.0068 FJD = |
1 LKR |
2023-12-29 |
1 FJD = |
147.0419 LKR |
0.0068 FJD = |
1 LKR |
2023-12-28 |
1 FJD = |
148.7245 LKR |
0.0067 FJD = |
1 LKR |
2023-12-27 |
1 FJD = |
148.3018 LKR |
0.0067 FJD = |
1 LKR |
2023-12-26 |
1 FJD = |
148.3018 LKR |
0.0067 FJD = |
1 LKR |
2023-12-25 |
1 FJD = |
148.0166 LKR |
0.0068 FJD = |
1 LKR |
2023-12-24 |
1 FJD = |
148.0166 LKR |
0.0068 FJD = |
1 LKR |
2023-12-23 |
1 FJD = |
147.5702 LKR |
0.0068 FJD = |
1 LKR |
2023-12-22 |
1 FJD = |
147.9418 LKR |
0.0068 FJD = |
1 LKR |
2023-12-21 |
1 FJD = |
147.9981 LKR |
0.0068 FJD = |
1 LKR |
2023-12-20 |
1 FJD = |
147.7597 LKR |
0.0068 FJD = |
1 LKR |
2023-12-19 |
1 FJD = |
148.7105 LKR |
0.0067 FJD = |
1 LKR |
2023-12-18 |
1 FJD = |
148.6412 LKR |
0.0067 FJD = |
1 LKR |
2023-12-17 |
1 FJD = |
148.6412 LKR |
0.0067 FJD = |
1 LKR |
2023-12-16 |
1 FJD = |
147.006 LKR |
0.0068 FJD = |
1 LKR |
2023-12-15 |
1 FJD = |
145.9775 LKR |
0.0069 FJD = |
1 LKR |
2023-12-14 |
1 FJD = |
145.8847 LKR |
0.0069 FJD = |
1 LKR |
2023-12-13 |
1 FJD = |
146.5577 LKR |
0.0068 FJD = |
1 LKR |
2023-12-12 |
1 FJD = |
146.348 LKR |
0.0068 FJD = |
1 LKR |
2023-12-11 |
1 FJD = |
146.3967 LKR |
0.0068 FJD = |
1 LKR |
2023-12-10 |
1 FJD = |
146.3967 LKR |
0.0068 FJD = |
1 LKR |
2023-12-09 |
1 FJD = |
146.2951 LKR |
0.0068 FJD = |
1 LKR |
2023-12-08 |
1 FJD = |
146.247 LKR |
0.0068 FJD = |
1 LKR |
2023-12-07 |
1 FJD = |
147.0105 LKR |
0.0068 FJD = |
1 LKR |
2023-12-06 |
1 FJD = |
147.1951 LKR |
0.0068 FJD = |
1 LKR |
2023-12-05 |
1 FJD = |
147.9213 LKR |
0.0068 FJD = |
1 LKR |
2023-12-04 |
1 FJD = |
147.8557 LKR |
0.0068 FJD = |
1 LKR |
2023-12-03 |
1 FJD = |
147.862 LKR |
0.0068 FJD = |
1 LKR |
2023-12-02 |
1 FJD = |
147.2936 LKR |
0.0068 FJD = |
1 LKR |
2023-12-01 |
1 FJD = |
147.8208 LKR |
0.0068 FJD = |
1 LKR |
2023-11-30 |
1 FJD = |
147.0255 LKR |
0.0068 FJD = |
1 LKR |
2023-11-29 |
1 FJD = |
147.2365 LKR |
0.0068 FJD = |
1 LKR |
2023-11-28 |
1 FJD = |
146.5681 LKR |
0.0068 FJD = |
1 LKR |
2023-11-27 |
1 FJD = |
146.3968 LKR |
0.0068 FJD = |
1 LKR |
2023-11-26 |
1 FJD = |
146.7857 LKR |
0.0068 FJD = |
1 LKR |
2023-11-25 |
1 FJD = |
146.9557 LKR |
0.0068 FJD = |
1 LKR |
2023-11-24 |
1 FJD = |
146.7198 LKR |
0.0068 FJD = |
1 LKR |
2023-11-23 |
1 FJD = |
146.7973 LKR |
0.0068 FJD = |
1 LKR |
2023-11-22 |
1 FJD = |
146.0021 LKR |
0.0068 FJD = |
1 LKR |
2023-11-21 |
1 FJD = |
145.1415 LKR |
0.0069 FJD = |
1 LKR |
2023-11-20 |
1 FJD = |
142.6122 LKR |
0.007 FJD = |
1 LKR |
2023-11-19 |
1 FJD = |
142.6122 LKR |
0.007 FJD = |
1 LKR |
2023-11-18 |
1 FJD = |
143.3815 LKR |
0.007 FJD = |
1 LKR |
2023-11-17 |
1 FJD = |
144.7019 LKR |
0.0069 FJD = |
1 LKR |
2023-11-16 |
1 FJD = |
143.7124 LKR |
0.007 FJD = |
1 LKR |
2023-11-15 |
1 FJD = |
143.4337 LKR |
0.007 FJD = |
1 LKR |
2023-11-14 |
1 FJD = |
143.6446 LKR |
0.007 FJD = |
1 LKR |
2023-11-13 |
1 FJD = |
143.2547 LKR |
0.007 FJD = |
1 LKR |
2023-11-12 |
1 FJD = |
143.2547 LKR |
0.007 FJD = |
1 LKR |
2023-11-11 |
1 FJD = |
144.0256 LKR |
0.0069 FJD = |
1 LKR |
2023-11-10 |
1 FJD = |
144.3454 LKR |
0.0069 FJD = |
1 LKR |
2023-11-09 |
1 FJD = |
144.1245 LKR |
0.0069 FJD = |
1 LKR |
2023-11-08 |
1 FJD = |
144.7294 LKR |
0.0069 FJD = |
1 LKR |
2023-11-07 |
1 FJD = |
144.8709 LKR |
0.0069 FJD = |
1 LKR |
2023-11-06 |
1 FJD = |
144.8491 LKR |
0.0069 FJD = |
1 LKR |
2023-11-05 |
1 FJD = |
144.8491 LKR |
0.0069 FJD = |
1 LKR |
2023-11-04 |
1 FJD = |
145.415 LKR |
0.0069 FJD = |
1 LKR |
2023-11-03 |
1 FJD = |
143.8415 LKR |
0.007 FJD = |
1 LKR |
2023-11-02 |
1 FJD = |
143.2741 LKR |
0.007 FJD = |
1 LKR |
2023-11-01 |
1 FJD = |
143.3477 LKR |
0.007 FJD = |
1 LKR |
2023-10-31 |
1 FJD = |
143.3319 LKR |
0.007 FJD = |
1 LKR |
2023-10-30 |
1 FJD = |
142.7578 LKR |
0.007 FJD = |
1 LKR |
2023-10-29 |
1 FJD = |
142.7578 LKR |
0.007 FJD = |
1 LKR |
2023-10-28 |
1 FJD = |
142.8845 LKR |
0.007 FJD = |
1 LKR |
2023-10-27 |
1 FJD = |
142.9139 LKR |
0.007 FJD = |
1 LKR |
2023-10-26 |
1 FJD = |
143.6197 LKR |
0.007 FJD = |
1 LKR |
2023-10-25 |
1 FJD = |
141.903 LKR |
0.007 FJD = |
1 LKR |
2023-10-24 |
1 FJD = |
142.0231 LKR |
0.007 FJD = |
1 LKR |
2023-10-23 |
1 FJD = |
141.9852 LKR |
0.007 FJD = |
1 LKR |
2023-10-22 |
1 FJD = |
141.9852 LKR |
0.007 FJD = |
1 LKR |
2023-10-21 |
1 FJD = |
141.6659 LKR |
0.0071 FJD = |
1 LKR |
2023-10-20 |
1 FJD = |
141.9847 LKR |
0.007 FJD = |
1 LKR |
2023-10-19 |
1 FJD = |
142.4651 LKR |
0.007 FJD = |
1 LKR |
2023-10-18 |
1 FJD = |
141.8692 LKR |
0.007 FJD = |
1 LKR |
2023-10-17 |
1 FJD = |
142.049 LKR |
0.007 FJD = |
1 LKR |
2023-10-16 |
1 FJD = |
141.7474 LKR |
0.0071 FJD = |
1 LKR |
2023-10-15 |
1 FJD = |
141.7474 LKR |
0.0071 FJD = |
1 LKR |
2023-10-14 |
1 FJD = |
142.9385 LKR |
0.007 FJD = |
1 LKR |
2023-10-13 |
1 FJD = |
143.02 LKR |
0.007 FJD = |
1 LKR |
2023-10-12 |
1 FJD = |
143.0562 LKR |
0.007 FJD = |
1 LKR |
2023-10-11 |
1 FJD = |
142.5052 LKR |
0.007 FJD = |
1 LKR |
2023-10-10 |
1 FJD = |
142.3905 LKR |
0.007 FJD = |
1 LKR |
2023-10-09 |
1 FJD = |
142.2256 LKR |
0.007 FJD = |
1 LKR |
2023-10-08 |
1 FJD = |
142.2256 LKR |
0.007 FJD = |
1 LKR |
2023-10-07 |
1 FJD = |
142.1145 LKR |
0.007 FJD = |
1 LKR |
2023-10-06 |
1 FJD = |
142.0496 LKR |
0.007 FJD = |
1 LKR |
2023-10-05 |
1 FJD = |
141.9924 LKR |
0.007 FJD = |
1 LKR |
2023-10-04 |
1 FJD = |
142.9865 LKR |
0.007 FJD = |
1 LKR |
2023-10-03 |
1 FJD = |
143.5373 LKR |
0.007 FJD = |
1 LKR |
2023-10-02 |
1 FJD = |
141.6098 LKR |
0.0071 FJD = |
1 LKR |
2023-10-01 |
1 FJD = |
141.6098 LKR |
0.0071 FJD = |
1 LKR |
2023-09-30 |
1 FJD = |
140.9831 LKR |
0.0071 FJD = |
1 LKR |
2023-09-29 |
1 FJD = |
143.4403 LKR |
0.007 FJD = |
1 LKR |
2023-09-28 |
1 FJD = |
141.4503 LKR |
0.0071 FJD = |
1 LKR |
2023-09-27 |
1 FJD = |
144.4773 LKR |
0.0069 FJD = |
1 LKR |
2023-09-26 |
1 FJD = |
142.798 LKR |
0.007 FJD = |
1 LKR |
2023-09-25 |
1 FJD = |
142.7765 LKR |
0.007 FJD = |
1 LKR |
2023-09-24 |
1 FJD = |
142.7765 LKR |
0.007 FJD = |
1 LKR |
2023-09-23 |
1 FJD = |
143.7945 LKR |
0.007 FJD = |
1 LKR |
2023-09-22 |
1 FJD = |
144.1693 LKR |
0.0069 FJD = |
1 LKR |
2023-09-21 |
1 FJD = |
143.4564 LKR |
0.007 FJD = |
1 LKR |
2023-09-20 |
1 FJD = |
142.7365 LKR |
0.007 FJD = |
1 LKR |
2023-09-19 |
1 FJD = |
142.3788 LKR |
0.007 FJD = |
1 LKR |
2023-09-18 |
1 FJD = |
142.2291 LKR |
0.007 FJD = |
1 LKR |
2023-09-17 |
1 FJD = |
142.2291 LKR |
0.007 FJD = |
1 LKR |
2023-09-16 |
1 FJD = |
144.1063 LKR |
0.0069 FJD = |
1 LKR |
2023-09-15 |
1 FJD = |
142.7201 LKR |
0.007 FJD = |
1 LKR |
2023-09-14 |
1 FJD = |
141.8826 LKR |
0.007 FJD = |
1 LKR |
2023-09-13 |
1 FJD = |
142.3174 LKR |
0.007 FJD = |
1 LKR |
2023-09-12 |
1 FJD = |
142.32 LKR |
0.007 FJD = |
1 LKR |
2023-09-11 |
1 FJD = |
141.71 LKR |
0.0071 FJD = |
1 LKR |
2023-09-10 |
1 FJD = |
141.8564 LKR |
0.007 FJD = |
1 LKR |
2023-09-09 |
1 FJD = |
142.1518 LKR |
0.007 FJD = |
1 LKR |
2023-09-08 |
1 FJD = |
142.3068 LKR |
0.007 FJD = |
1 LKR |
2023-09-07 |
1 FJD = |
142.4152 LKR |
0.007 FJD = |
1 LKR |
2023-09-06 |
1 FJD = |
140.8804 LKR |
0.0071 FJD = |
1 LKR |
2023-09-05 |
1 FJD = |
142.5183 LKR |
0.007 FJD = |
1 LKR |
2023-09-04 |
1 FJD = |
142.2394 LKR |
0.007 FJD = |
1 LKR |
2023-09-03 |
1 FJD = |
142.2394 LKR |
0.007 FJD = |
1 LKR |
2023-09-02 |
1 FJD = |
142.7616 LKR |
0.007 FJD = |
1 LKR |
2023-09-01 |
1 FJD = |
141.9106 LKR |
0.007 FJD = |
1 LKR |
2023-08-31 |
1 FJD = |
141.6288 LKR |
0.0071 FJD = |
1 LKR |
2023-08-30 |
1 FJD = |
142.9078 LKR |
0.007 FJD = |
1 LKR |
2023-08-29 |
1 FJD = |
142.8561 LKR |
0.007 FJD = |
1 LKR |
2023-08-28 |
1 FJD = |
142.9665 LKR |
0.007 FJD = |
1 LKR |
2023-08-27 |
1 FJD = |
142.9665 LKR |
0.007 FJD = |
1 LKR |
2023-08-26 |
1 FJD = |
143.9018 LKR |
0.0069 FJD = |
1 LKR |
2023-08-25 |
1 FJD = |
142.5602 LKR |
0.007 FJD = |
1 LKR |
2023-08-24 |
1 FJD = |
143.7597 LKR |
0.007 FJD = |
1 LKR |
2023-08-23 |
1 FJD = |
143.9497 LKR |
0.0069 FJD = |
1 LKR |
2023-08-22 |
1 FJD = |
142.3332 LKR |
0.007 FJD = |
1 LKR |
2023-08-21 |
1 FJD = |
141.7687 LKR |
0.0071 FJD = |
1 LKR |
2023-08-20 |
1 FJD = |
140.6332 LKR |
0.0071 FJD = |
1 LKR |
2023-08-19 |
1 FJD = |
142.1278 LKR |
0.007 FJD = |
1 LKR |
2023-08-18 |
1 FJD = |
142.0271 LKR |
0.007 FJD = |
1 LKR |
2023-08-17 |
1 FJD = |
142.5457 LKR |
0.007 FJD = |
1 LKR |
2023-08-16 |
1 FJD = |
142.966 LKR |
0.007 FJD = |
1 LKR |
2023-08-15 |
1 FJD = |
143.3 LKR |
0.007 FJD = |
1 LKR |
2023-08-14 |
1 FJD = |
143.3574 LKR |
0.007 FJD = |
1 LKR |
2023-08-13 |
1 FJD = |
143.3574 LKR |
0.007 FJD = |
1 LKR |
2023-08-12 |
1 FJD = |
142.9414 LKR |
0.007 FJD = |
1 LKR |
2023-08-11 |
1 FJD = |
142.7162 LKR |
0.007 FJD = |
1 LKR |
2023-08-10 |
1 FJD = |
143.4075 LKR |
0.007 FJD = |
1 LKR |
2023-08-09 |
1 FJD = |
144.2913 LKR |
0.0069 FJD = |
1 LKR |
2023-08-08 |
1 FJD = |
143.8534 LKR |
0.007 FJD = |
1 LKR |
2023-08-07 |
1 FJD = |
143.6339 LKR |
0.007 FJD = |
1 LKR |
2023-08-06 |
1 FJD = |
143.6339 LKR |
0.007 FJD = |
1 LKR |
2023-08-05 |
1 FJD = |
141.0426 LKR |
0.0071 FJD = |
1 LKR |
2023-08-04 |
1 FJD = |
139.4737 LKR |
0.0072 FJD = |
1 LKR |
2023-08-03 |
1 FJD = |
143.7736 LKR |
0.007 FJD = |
1 LKR |
2023-08-02 |
1 FJD = |
144.8907 LKR |
0.0069 FJD = |
1 LKR |
2023-08-01 |
1 FJD = |
148.5962 LKR |
0.0067 FJD = |
1 LKR |
2023-07-31 |
1 FJD = |
148.1973 LKR |
0.0067 FJD = |
1 LKR |
2023-07-30 |
1 FJD = |
148.1973 LKR |
0.0067 FJD = |
1 LKR |
2023-07-29 |
1 FJD = |
151.1207 LKR |
0.0066 FJD = |
1 LKR |
2023-07-28 |
1 FJD = |
148.9289 LKR |
0.0067 FJD = |
1 LKR |
2023-07-27 |
1 FJD = |
149.6736 LKR |
0.0067 FJD = |
1 LKR |
2023-07-26 |
1 FJD = |
149.7703 LKR |
0.0067 FJD = |
1 LKR |
2023-07-25 |
1 FJD = |
148.6361 LKR |
0.0067 FJD = |
1 LKR |
2023-07-24 |
1 FJD = |
147.8867 LKR |
0.0068 FJD = |
1 LKR |
2023-07-23 |
1 FJD = |
147.8867 LKR |
0.0068 FJD = |
1 LKR |
2023-07-22 |
1 FJD = |
147.957 LKR |
0.0068 FJD = |
1 LKR |
2023-07-21 |
1 FJD = |
146.7078 LKR |
0.0068 FJD = |
1 LKR |
2023-07-20 |
1 FJD = |
146.2007 LKR |
0.0068 FJD = |
1 LKR |
2023-07-19 |
1 FJD = |
146.7943 LKR |
0.0068 FJD = |
1 LKR |
2023-07-18 |
1 FJD = |
146.185 LKR |
0.0068 FJD = |
1 LKR |
2023-07-17 |
1 FJD = |
146.7116 LKR |
0.0068 FJD = |
1 LKR |
2023-07-16 |
1 FJD = |
146.7116 LKR |
0.0068 FJD = |
1 LKR |
2023-07-15 |
1 FJD = |
145.268 LKR |
0.0069 FJD = |
1 LKR |
2023-07-14 |
1 FJD = |
142.9386 LKR |
0.007 FJD = |
1 LKR |
2023-07-13 |
1 FJD = |
141.0941 LKR |
0.0071 FJD = |
1 LKR |
2023-07-12 |
1 FJD = |
140.4063 LKR |
0.0071 FJD = |
1 LKR |
2023-07-11 |
1 FJD = |
139.2985 LKR |
0.0072 FJD = |
1 LKR |
2023-07-10 |
1 FJD = |
140.2414 LKR |
0.0071 FJD = |
1 LKR |
2023-07-09 |
1 FJD = |
140.2414 LKR |
0.0071 FJD = |
1 LKR |
2023-07-08 |
1 FJD = |
138.1144 LKR |
0.0072 FJD = |
1 LKR |
2023-07-07 |
1 FJD = |
138.8558 LKR |
0.0072 FJD = |
1 LKR |
2023-07-06 |
1 FJD = |
136.5542 LKR |
0.0073 FJD = |
1 LKR |
2023-07-05 |
1 FJD = |
138.3796 LKR |
0.0072 FJD = |
1 LKR |
2023-07-04 |
1 FJD = |
137.629 LKR |
0.0073 FJD = |
1 LKR |
2023-07-03 |
1 FJD = |
138.2745 LKR |
0.0072 FJD = |
1 LKR |
2023-07-02 |
1 FJD = |
138.2745 LKR |
0.0072 FJD = |
1 LKR |
2023-07-01 |
1 FJD = |
138.0659 LKR |
0.0072 FJD = |
1 LKR |
2023-06-30 |
1 FJD = |
137.8634 LKR |
0.0073 FJD = |
1 LKR |
2023-06-29 |
1 FJD = |
138.3661 LKR |
0.0072 FJD = |
1 LKR |
2023-06-28 |
1 FJD = |
139.1921 LKR |
0.0072 FJD = |
1 LKR |
2023-06-27 |
1 FJD = |
138.0191 LKR |
0.0072 FJD = |
1 LKR |
2023-06-26 |
1 FJD = |
137.6872 LKR |
0.0073 FJD = |
1 LKR |
2023-06-25 |
1 FJD = |
138.8314 LKR |
0.0072 FJD = |
1 LKR |
2023-06-23 |
1 FJD = |
138.7012 LKR |
0.0072 FJD = |
1 LKR |
2023-06-22 |
1 FJD = |
139.2823 LKR |
0.0072 FJD = |
1 LKR |
2023-06-21 |
1 FJD = |
138.8526 LKR |
0.0072 FJD = |
1 LKR |
2023-06-20 |
1 FJD = |
140.8829 LKR |
0.0071 FJD = |
1 LKR |
2023-06-19 |
1 FJD = |
140.7245 LKR |
0.0071 FJD = |
1 LKR |
2023-06-18 |
1 FJD = |
140.8659 LKR |
0.0071 FJD = |
1 LKR |
2023-06-17 |
1 FJD = |
138.3852 LKR |
0.0072 FJD = |
1 LKR |
2023-06-16 |
1 FJD = |
144.5112 LKR |
0.0069 FJD = |
1 LKR |
2023-06-15 |
1 FJD = |
139.1352 LKR |
0.0072 FJD = |
1 LKR |
2023-06-14 |
1 FJD = |
136.0287 LKR |
0.0074 FJD = |
1 LKR |
2023-06-13 |
1 FJD = |
134.2389 LKR |
0.0074 FJD = |
1 LKR |
2023-06-12 |
1 FJD = |
133.7216 LKR |
0.0075 FJD = |
1 LKR |
2023-06-11 |
1 FJD = |
133.7216 LKR |
0.0075 FJD = |
1 LKR |
2023-06-10 |
1 FJD = |
132.1002 LKR |
0.0076 FJD = |
1 LKR |
2023-06-09 |
1 FJD = |
130.9526 LKR |
0.0076 FJD = |
1 LKR |
2023-06-08 |
1 FJD = |
131.1212 LKR |
0.0076 FJD = |
1 LKR |
2023-06-07 |
1 FJD = |
130.1387 LKR |
0.0077 FJD = |
1 LKR |
2023-06-06 |
1 FJD = |
130.4448 LKR |
0.0077 FJD = |
1 LKR |
2023-06-05 |
1 FJD = |
128.7361 LKR |
0.0078 FJD = |
1 LKR |
2023-06-04 |
1 FJD = |
128.2898 LKR |
0.0078 FJD = |
1 LKR |
2023-06-03 |
1 FJD = |
131.2754 LKR |
0.0076 FJD = |
1 LKR |
2023-06-02 |
1 FJD = |
128.0993 LKR |
0.0078 FJD = |
1 LKR |
2023-06-01 |
1 FJD = |
130.2695 LKR |
0.0077 FJD = |
1 LKR |
2023-05-31 |
1 FJD = |
132.0778 LKR |
0.0076 FJD = |
1 LKR |
2023-05-30 |
1 FJD = |
132.5416 LKR |
0.0075 FJD = |
1 LKR |
2023-05-29 |
1 FJD = |
132.2815 LKR |
0.0076 FJD = |
1 LKR |
2023-05-28 |
1 FJD = |
132.2815 LKR |
0.0076 FJD = |
1 LKR |
2023-05-27 |
1 FJD = |
134.31 LKR |
0.0074 FJD = |
1 LKR |
2023-05-26 |
1 FJD = |
135.3775 LKR |
0.0074 FJD = |
1 LKR |
2023-05-25 |
1 FJD = |
137.08 LKR |
0.0073 FJD = |
1 LKR |
2023-05-24 |
1 FJD = |
136.8664 LKR |
0.0073 FJD = |
1 LKR |
2023-05-23 |
1 FJD = |
138.1185 LKR |
0.0072 FJD = |
1 LKR |
2023-05-22 |
1 FJD = |
138.1185 LKR |
0.0072 FJD = |
1 LKR |
2023-05-21 |
1 FJD = |
138.5024 LKR |
0.0072 FJD = |
1 LKR |
2023-05-20 |
1 FJD = |
138.3853 LKR |
0.0072 FJD = |
1 LKR |
2023-05-19 |
1 FJD = |
137.3376 LKR |
0.0073 FJD = |
1 LKR |
2023-05-18 |
1 FJD = |
139.6721 LKR |
0.0072 FJD = |
1 LKR |
2023-05-17 |
1 FJD = |
141.5759 LKR |
0.0071 FJD = |
1 LKR |
2023-05-16 |
1 FJD = |
140.6684 LKR |
0.0071 FJD = |
1 LKR |
2023-05-15 |
1 FJD = |
140.6684 LKR |
0.0071 FJD = |
1 LKR |
2023-05-14 |
1 FJD = |
141.2202 LKR |
0.0071 FJD = |
1 LKR |
2023-05-13 |
1 FJD = |
140.0247 LKR |
0.0071 FJD = |
1 LKR |
2023-05-12 |
1 FJD = |
144.4615 LKR |
0.0069 FJD = |
1 LKR |
2023-05-11 |
1 FJD = |
144.6973 LKR |
0.0069 FJD = |
1 LKR |
2023-05-10 |
1 FJD = |
144.0024 LKR |
0.0069 FJD = |
1 LKR |
2023-05-09 |
1 FJD = |
145.3815 LKR |
0.0069 FJD = |
1 LKR |
2023-05-08 |
1 FJD = |
145.3815 LKR |
0.0069 FJD = |
1 LKR |
2023-05-07 |
1 FJD = |
145.3815 LKR |
0.0069 FJD = |
1 LKR |
2023-05-06 |
1 FJD = |
144.7662 LKR |
0.0069 FJD = |
1 LKR |
2023-05-05 |