Last Year History for FJD/LKR
| FJD | LKR | FJD | LKR | Date |
|---|---|---|---|---|
| 1 FJD = | 128.5321 LKR | 0.0078 FJD = | 1 LKR | 2024-12-03 |
| 1 FJD = | 128.5351 LKR | 0.0078 FJD = | 1 LKR | 2024-12-02 |
| 1 FJD = | 128.1341 LKR | 0.0078 FJD = | 1 LKR | 2024-12-01 |
| 1 FJD = | 128.1341 LKR | 0.0078 FJD = | 1 LKR | 2024-11-30 |
| 1 FJD = | 128.1576 LKR | 0.0078 FJD = | 1 LKR | 2024-11-29 |
| 1 FJD = | 127.8618 LKR | 0.0078 FJD = | 1 LKR | 2024-11-28 |
| 1 FJD = | 128.5984 LKR | 0.0078 FJD = | 1 LKR | 2024-11-27 |
| 1 FJD = | 128.2837 LKR | 0.0078 FJD = | 1 LKR | 2024-11-26 |
| 1 FJD = | 127.345 LKR | 0.0079 FJD = | 1 LKR | 2024-11-25 |
| 1 FJD = | 127.8473 LKR | 0.0078 FJD = | 1 LKR | 2024-11-24 |
| 1 FJD = | 127.8473 LKR | 0.0078 FJD = | 1 LKR | 2024-11-23 |
| 1 FJD = | 128.4277 LKR | 0.0078 FJD = | 1 LKR | 2024-11-22 |
| 1 FJD = | 128.2649 LKR | 0.0078 FJD = | 1 LKR | 2024-11-21 |
| 1 FJD = | 127.6725 LKR | 0.0078 FJD = | 1 LKR | 2024-11-20 |
| 1 FJD = | 127.7495 LKR | 0.0078 FJD = | 1 LKR | 2024-11-19 |
| 1 FJD = | 128.7067 LKR | 0.0078 FJD = | 1 LKR | 2024-11-18 |
| 1 FJD = | 128.7484 LKR | 0.0078 FJD = | 1 LKR | 2024-11-17 |
| 1 FJD = | 128.7484 LKR | 0.0078 FJD = | 1 LKR | 2024-11-16 |
| 1 FJD = | 128.4217 LKR | 0.0078 FJD = | 1 LKR | 2024-11-15 |
| 1 FJD = | 129.3855 LKR | 0.0077 FJD = | 1 LKR | 2024-11-14 |
| 1 FJD = | 129.0471 LKR | 0.0077 FJD = | 1 LKR | 2024-11-13 |
| 1 FJD = | 129.6131 LKR | 0.0077 FJD = | 1 LKR | 2024-11-12 |
| 1 FJD = | 130.6093 LKR | 0.0077 FJD = | 1 LKR | 2024-11-11 |
| 1 FJD = | 131.4467 LKR | 0.0076 FJD = | 1 LKR | 2024-11-10 |
| 1 FJD = | 131.4467 LKR | 0.0076 FJD = | 1 LKR | 2024-11-09 |
| 1 FJD = | 128.958 LKR | 0.0078 FJD = | 1 LKR | 2024-11-08 |
| 1 FJD = | 130.2326 LKR | 0.0077 FJD = | 1 LKR | 2024-11-07 |
| 1 FJD = | 130.1123 LKR | 0.0077 FJD = | 1 LKR | 2024-11-06 |
| 1 FJD = | 130.7501 LKR | 0.0076 FJD = | 1 LKR | 2024-11-05 |
| 1 FJD = | 130.0474 LKR | 0.0077 FJD = | 1 LKR | 2024-11-04 |
| 1 FJD = | 129.9929 LKR | 0.0077 FJD = | 1 LKR | 2024-11-03 |
| 1 FJD = | 128.7854 LKR | 0.0078 FJD = | 1 LKR | 2024-11-02 |
| 1 FJD = | 130.0133 LKR | 0.0077 FJD = | 1 LKR | 2024-11-01 |
| 1 FJD = | 129.9311 LKR | 0.0077 FJD = | 1 LKR | 2024-10-31 |
| 1 FJD = | 128.5035 LKR | 0.0078 FJD = | 1 LKR | 2024-10-30 |
| 1 FJD = | 129.0281 LKR | 0.0078 FJD = | 1 LKR | 2024-10-29 |
| 1 FJD = | 129.476 LKR | 0.0077 FJD = | 1 LKR | 2024-10-28 |
| 1 FJD = | 130.8898 LKR | 0.0076 FJD = | 1 LKR | 2024-10-27 |
| 1 FJD = | 130.8898 LKR | 0.0076 FJD = | 1 LKR | 2024-10-26 |
| 1 FJD = | 130.6802 LKR | 0.0077 FJD = | 1 LKR | 2024-10-25 |
| 1 FJD = | 130.9343 LKR | 0.0076 FJD = | 1 LKR | 2024-10-24 |
| 1 FJD = | 131.2376 LKR | 0.0076 FJD = | 1 LKR | 2024-10-23 |
| 1 FJD = | 131.6082 LKR | 0.0076 FJD = | 1 LKR | 2024-10-22 |
| 1 FJD = | 130.9266 LKR | 0.0076 FJD = | 1 LKR | 2024-10-21 |
| 1 FJD = | 130.9961 LKR | 0.0076 FJD = | 1 LKR | 2024-10-20 |
| 1 FJD = | 130.9961 LKR | 0.0076 FJD = | 1 LKR | 2024-10-19 |
| 1 FJD = | 131.7989 LKR | 0.0076 FJD = | 1 LKR | 2024-10-18 |
| 1 FJD = | 131.5586 LKR | 0.0076 FJD = | 1 LKR | 2024-10-17 |
| 1 FJD = | 131.704 LKR | 0.0076 FJD = | 1 LKR | 2024-10-16 |
| 1 FJD = | 130.3644 LKR | 0.0077 FJD = | 1 LKR | 2024-10-15 |
| 1 FJD = | 130.3484 LKR | 0.0077 FJD = | 1 LKR | 2024-10-14 |
| 1 FJD = | 131.6381 LKR | 0.0076 FJD = | 1 LKR | 2024-10-13 |
| 1 FJD = | 131.6381 LKR | 0.0076 FJD = | 1 LKR | 2024-10-12 |
| 1 FJD = | 131.8097 LKR | 0.0076 FJD = | 1 LKR | 2024-10-11 |
| 1 FJD = | 131.8998 LKR | 0.0076 FJD = | 1 LKR | 2024-10-10 |
| 1 FJD = | 131.9123 LKR | 0.0076 FJD = | 1 LKR | 2024-10-09 |
| 1 FJD = | 131.9178 LKR | 0.0076 FJD = | 1 LKR | 2024-10-08 |
| 1 FJD = | 135.2086 LKR | 0.0074 FJD = | 1 LKR | 2024-10-07 |
| 1 FJD = | 133.2939 LKR | 0.0075 FJD = | 1 LKR | 2024-10-06 |
| 1 FJD = | 133.2939 LKR | 0.0075 FJD = | 1 LKR | 2024-10-05 |
| 1 FJD = | 133.4958 LKR | 0.0075 FJD = | 1 LKR | 2024-10-04 |
| 1 FJD = | 134.4089 LKR | 0.0074 FJD = | 1 LKR | 2024-10-03 |
| 1 FJD = | 134.9676 LKR | 0.0074 FJD = | 1 LKR | 2024-10-02 |
| 1 FJD = | 136.1892 LKR | 0.0073 FJD = | 1 LKR | 2024-10-01 |
| 1 FJD = | 136.8713 LKR | 0.0073 FJD = | 1 LKR | 2024-09-30 |
| 1 FJD = | 136.7277 LKR | 0.0073 FJD = | 1 LKR | 2024-09-29 |
| 1 FJD = | 136.7277 LKR | 0.0073 FJD = | 1 LKR | 2024-09-28 |
| 1 FJD = | 136.8823 LKR | 0.0073 FJD = | 1 LKR | 2024-09-27 |
| 1 FJD = | 137.8918 LKR | 0.0073 FJD = | 1 LKR | 2024-09-26 |
| 1 FJD = | 137.5987 LKR | 0.0073 FJD = | 1 LKR | 2024-09-25 |
| 1 FJD = | 138.8733 LKR | 0.0072 FJD = | 1 LKR | 2024-09-24 |
| 1 FJD = | 138.709 LKR | 0.0072 FJD = | 1 LKR | 2024-09-23 |
| 1 FJD = | 138.4138 LKR | 0.0072 FJD = | 1 LKR | 2024-09-22 |
| 1 FJD = | 138.4138 LKR | 0.0072 FJD = | 1 LKR | 2024-09-21 |
| 1 FJD = | 138.4347 LKR | 0.0072 FJD = | 1 LKR | 2024-09-20 |
| 1 FJD = | 138.8086 LKR | 0.0072 FJD = | 1 LKR | 2024-09-19 |
| 1 FJD = | 137.2391 LKR | 0.0073 FJD = | 1 LKR | 2024-09-18 |
| 1 FJD = | 136.88 LKR | 0.0073 FJD = | 1 LKR | 2024-09-17 |
| 1 FJD = | 135.9732 LKR | 0.0074 FJD = | 1 LKR | 2024-09-16 |
| 1 FJD = | 135.9976 LKR | 0.0074 FJD = | 1 LKR | 2024-09-15 |
| 1 FJD = | 135.9732 LKR | 0.0074 FJD = | 1 LKR | 2024-09-14 |
| 1 FJD = | 135.4906 LKR | 0.0074 FJD = | 1 LKR | 2024-09-13 |
| 1 FJD = | 135.7926 LKR | 0.0074 FJD = | 1 LKR | 2024-09-12 |
| 1 FJD = | 135.4528 LKR | 0.0074 FJD = | 1 LKR | 2024-09-11 |
| 1 FJD = | 135.5085 LKR | 0.0074 FJD = | 1 LKR | 2024-09-10 |
| 1 FJD = | 134.6718 LKR | 0.0074 FJD = | 1 LKR | 2024-09-09 |
| 1 FJD = | 134.8039 LKR | 0.0074 FJD = | 1 LKR | 2024-09-08 |
| 1 FJD = | 134.8039 LKR | 0.0074 FJD = | 1 LKR | 2024-09-07 |
| 1 FJD = | 135.1389 LKR | 0.0074 FJD = | 1 LKR | 2024-09-06 |
| 1 FJD = | 134.8123 LKR | 0.0074 FJD = | 1 LKR | 2024-09-05 |
| 1 FJD = | 134.872 LKR | 0.0074 FJD = | 1 LKR | 2024-09-04 |
| 1 FJD = | 135.163 LKR | 0.0074 FJD = | 1 LKR | 2024-09-03 |
| 1 FJD = | 135.9363 LKR | 0.0074 FJD = | 1 LKR | 2024-09-02 |
| 1 FJD = | 135.7858 LKR | 0.0074 FJD = | 1 LKR | 2024-09-01 |
| 1 FJD = | 135.5891 LKR | 0.0074 FJD = | 1 LKR | 2024-08-31 |
| 1 FJD = | 136.585 LKR | 0.0073 FJD = | 1 LKR | 2024-08-30 |
| 1 FJD = | 136.6699 LKR | 0.0073 FJD = | 1 LKR | 2024-08-29 |
| 1 FJD = | 136.4079 LKR | 0.0073 FJD = | 1 LKR | 2024-08-28 |
| 1 FJD = | 136.6441 LKR | 0.0073 FJD = | 1 LKR | 2024-08-27 |
| 1 FJD = | 135.0586 LKR | 0.0074 FJD = | 1 LKR | 2024-08-26 |
| 1 FJD = | 135.1066 LKR | 0.0074 FJD = | 1 LKR | 2024-08-25 |
| 1 FJD = | 135.1066 LKR | 0.0074 FJD = | 1 LKR | 2024-08-24 |
| 1 FJD = | 136.2558 LKR | 0.0073 FJD = | 1 LKR | 2024-08-23 |
| 1 FJD = | 135.4427 LKR | 0.0074 FJD = | 1 LKR | 2024-08-22 |
| 1 FJD = | 134.6252 LKR | 0.0074 FJD = | 1 LKR | 2024-08-21 |
| 1 FJD = | 134.1769 LKR | 0.0075 FJD = | 1 LKR | 2024-08-20 |
| 1 FJD = | 133.7109 LKR | 0.0075 FJD = | 1 LKR | 2024-08-19 |
| 1 FJD = | 133.4054 LKR | 0.0075 FJD = | 1 LKR | 2024-08-18 |
| 1 FJD = | 133.4054 LKR | 0.0075 FJD = | 1 LKR | 2024-08-17 |
| 1 FJD = | 134.0756 LKR | 0.0075 FJD = | 1 LKR | 2024-08-16 |
| 1 FJD = | 133.8055 LKR | 0.0075 FJD = | 1 LKR | 2024-08-15 |
| 1 FJD = | 132.9657 LKR | 0.0075 FJD = | 1 LKR | 2024-08-14 |
| 1 FJD = | 133.5399 LKR | 0.0075 FJD = | 1 LKR | 2024-08-13 |
| 1 FJD = | 133.8329 LKR | 0.0075 FJD = | 1 LKR | 2024-08-12 |
| 1 FJD = | 133.449 LKR | 0.0075 FJD = | 1 LKR | 2024-08-11 |
| 1 FJD = | 133.6021 LKR | 0.0075 FJD = | 1 LKR | 2024-08-10 |
| 1 FJD = | 134.3587 LKR | 0.0074 FJD = | 1 LKR | 2024-08-09 |
| 1 FJD = | 134.1884 LKR | 0.0075 FJD = | 1 LKR | 2024-08-08 |
| 1 FJD = | 134.3172 LKR | 0.0074 FJD = | 1 LKR | 2024-08-07 |
| 1 FJD = | 132.8399 LKR | 0.0075 FJD = | 1 LKR | 2024-08-06 |
| 1 FJD = | 132.4242 LKR | 0.0076 FJD = | 1 LKR | 2024-08-05 |
| 1 FJD = | 132.6844 LKR | 0.0075 FJD = | 1 LKR | 2024-08-04 |
| 1 FJD = | 132.6844 LKR | 0.0075 FJD = | 1 LKR | 2024-08-03 |
| 1 FJD = | 134.2983 LKR | 0.0074 FJD = | 1 LKR | 2024-08-02 |
| 1 FJD = | 133.9281 LKR | 0.0075 FJD = | 1 LKR | 2024-08-01 |
| 1 FJD = | 133.7737 LKR | 0.0075 FJD = | 1 LKR | 2024-07-31 |
| 1 FJD = | 134.16 LKR | 0.0075 FJD = | 1 LKR | 2024-07-30 |
| 1 FJD = | 133.9322 LKR | 0.0075 FJD = | 1 LKR | 2024-07-29 |
| 1 FJD = | 133.9348 LKR | 0.0075 FJD = | 1 LKR | 2024-07-28 |
| 1 FJD = | 133.9348 LKR | 0.0075 FJD = | 1 LKR | 2024-07-27 |
| 1 FJD = | 134.3418 LKR | 0.0074 FJD = | 1 LKR | 2024-07-26 |
| 1 FJD = | 134.3614 LKR | 0.0074 FJD = | 1 LKR | 2024-07-25 |
| 1 FJD = | 135.0708 LKR | 0.0074 FJD = | 1 LKR | 2024-07-24 |
| 1 FJD = | 135.2555 LKR | 0.0074 FJD = | 1 LKR | 2024-07-23 |
| 1 FJD = | 135.3707 LKR | 0.0074 FJD = | 1 LKR | 2024-07-22 |
| 1 FJD = | 135.7078 LKR | 0.0074 FJD = | 1 LKR | 2024-07-21 |
| 1 FJD = | 135.7078 LKR | 0.0074 FJD = | 1 LKR | 2024-07-20 |
| 1 FJD = | 136.4798 LKR | 0.0073 FJD = | 1 LKR | 2024-07-19 |
| 1 FJD = | 136.2907 LKR | 0.0073 FJD = | 1 LKR | 2024-07-18 |
| 1 FJD = | 136.4285 LKR | 0.0073 FJD = | 1 LKR | 2024-07-17 |
| 1 FJD = | 136.0049 LKR | 0.0074 FJD = | 1 LKR | 2024-07-16 |
| 1 FJD = | 136.1251 LKR | 0.0073 FJD = | 1 LKR | 2024-07-15 |
| 1 FJD = | 135.8308 LKR | 0.0074 FJD = | 1 LKR | 2024-07-14 |
| 1 FJD = | 136.205 LKR | 0.0073 FJD = | 1 LKR | 2024-07-13 |
| 1 FJD = | 136.0256 LKR | 0.0074 FJD = | 1 LKR | 2024-07-12 |
| 1 FJD = | 134.3648 LKR | 0.0074 FJD = | 1 LKR | 2024-07-11 |
| 1 FJD = | 136.2036 LKR | 0.0073 FJD = | 1 LKR | 2024-07-10 |
| 1 FJD = | 136.3007 LKR | 0.0073 FJD = | 1 LKR | 2024-07-09 |
| 1 FJD = | 136.4332 LKR | 0.0073 FJD = | 1 LKR | 2024-07-08 |
| 1 FJD = | 136.4835 LKR | 0.0073 FJD = | 1 LKR | 2024-07-07 |
| 1 FJD = | 136.4835 LKR | 0.0073 FJD = | 1 LKR | 2024-07-06 |
| 1 FJD = | 136.3487 LKR | 0.0073 FJD = | 1 LKR | 2024-07-05 |
| 1 FJD = | 136.0229 LKR | 0.0074 FJD = | 1 LKR | 2024-07-04 |
| 1 FJD = | 136.2493 LKR | 0.0073 FJD = | 1 LKR | 2024-07-03 |
| 1 FJD = | 134.8367 LKR | 0.0074 FJD = | 1 LKR | 2024-07-02 |
| 1 FJD = | 134.7033 LKR | 0.0074 FJD = | 1 LKR | 2024-07-01 |
| 1 FJD = | 136.5932 LKR | 0.0073 FJD = | 1 LKR | 2024-06-30 |
| 1 FJD = | 136.7246 LKR | 0.0073 FJD = | 1 LKR | 2024-06-29 |
| 1 FJD = | 136.6002 LKR | 0.0073 FJD = | 1 LKR | 2024-06-28 |
| 1 FJD = | 136.5889 LKR | 0.0073 FJD = | 1 LKR | 2024-06-27 |
| 1 FJD = | 134.9992 LKR | 0.0074 FJD = | 1 LKR | 2024-06-26 |
| 1 FJD = | 136.4873 LKR | 0.0073 FJD = | 1 LKR | 2024-06-25 |
| 1 FJD = | 136.3535 LKR | 0.0073 FJD = | 1 LKR | 2024-06-24 |
| 1 FJD = | 135.8658 LKR | 0.0074 FJD = | 1 LKR | 2024-06-23 |
| 1 FJD = | 135.8658 LKR | 0.0074 FJD = | 1 LKR | 2024-06-22 |
| 1 FJD = | 136.3973 LKR | 0.0073 FJD = | 1 LKR | 2024-06-21 |
| 1 FJD = | 136.1101 LKR | 0.0073 FJD = | 1 LKR | 2024-06-20 |
| 1 FJD = | 135.7383 LKR | 0.0074 FJD = | 1 LKR | 2024-06-19 |
| 1 FJD = | 135.118 LKR | 0.0074 FJD = | 1 LKR | 2024-06-18 |
| 1 FJD = | 135.5367 LKR | 0.0074 FJD = | 1 LKR | 2024-06-17 |
| 1 FJD = | 135.5287 LKR | 0.0074 FJD = | 1 LKR | 2024-06-16 |
| 1 FJD = | 135.5287 LKR | 0.0074 FJD = | 1 LKR | 2024-06-15 |
| 1 FJD = | 136.3651 LKR | 0.0073 FJD = | 1 LKR | 2024-06-14 |
| 1 FJD = | 134.7415 LKR | 0.0074 FJD = | 1 LKR | 2024-06-13 |
| 1 FJD = | 135.6058 LKR | 0.0074 FJD = | 1 LKR | 2024-06-12 |
| 1 FJD = | 134.9356 LKR | 0.0074 FJD = | 1 LKR | 2024-06-11 |
| 1 FJD = | 136.6369 LKR | 0.0073 FJD = | 1 LKR | 2024-06-10 |
| 1 FJD = | 134.8861 LKR | 0.0074 FJD = | 1 LKR | 2024-06-09 |
| 1 FJD = | 134.8861 LKR | 0.0074 FJD = | 1 LKR | 2024-06-08 |
| 1 FJD = | 133.8294 LKR | 0.0075 FJD = | 1 LKR | 2024-06-07 |
| 1 FJD = | 133.6555 LKR | 0.0075 FJD = | 1 LKR | 2024-06-06 |
| 1 FJD = | 133.8033 LKR | 0.0075 FJD = | 1 LKR | 2024-06-05 |
| 1 FJD = | 132.7927 LKR | 0.0075 FJD = | 1 LKR | 2024-06-04 |
| 1 FJD = | 133.0116 LKR | 0.0075 FJD = | 1 LKR | 2024-06-03 |
| 1 FJD = | 134.9291 LKR | 0.0074 FJD = | 1 LKR | 2024-06-02 |
| 1 FJD = | 134.9291 LKR | 0.0074 FJD = | 1 LKR | 2024-06-01 |
| 1 FJD = | 135.2859 LKR | 0.0074 FJD = | 1 LKR | 2024-05-31 |
| 1 FJD = | 134.0933 LKR | 0.0075 FJD = | 1 LKR | 2024-05-30 |
| 1 FJD = | 134.0154 LKR | 0.0075 FJD = | 1 LKR | 2024-05-29 |
| 1 FJD = | 134.8393 LKR | 0.0074 FJD = | 1 LKR | 2024-05-28 |
| 1 FJD = | 134.3461 LKR | 0.0074 FJD = | 1 LKR | 2024-05-27 |
| 1 FJD = | 131.9481 LKR | 0.0076 FJD = | 1 LKR | 2024-05-26 |
| 1 FJD = | 131.9481 LKR | 0.0076 FJD = | 1 LKR | 2024-05-25 |
| 1 FJD = | 132.7709 LKR | 0.0075 FJD = | 1 LKR | 2024-05-24 |
| 1 FJD = | 132.5083 LKR | 0.0075 FJD = | 1 LKR | 2024-05-23 |
| 1 FJD = | 132.7413 LKR | 0.0075 FJD = | 1 LKR | 2024-05-22 |
| 1 FJD = | 132.7363 LKR | 0.0075 FJD = | 1 LKR | 2024-05-21 |
| 1 FJD = | 132.4782 LKR | 0.0075 FJD = | 1 LKR | 2024-05-20 |
| 1 FJD = | 133.8035 LKR | 0.0075 FJD = | 1 LKR | 2024-05-19 |
| 1 FJD = | 133.8035 LKR | 0.0075 FJD = | 1 LKR | 2024-05-18 |
| 1 FJD = | 134.6955 LKR | 0.0074 FJD = | 1 LKR | 2024-05-17 |
| 1 FJD = | 134.4493 LKR | 0.0074 FJD = | 1 LKR | 2024-05-16 |
| 1 FJD = | 134.3917 LKR | 0.0074 FJD = | 1 LKR | 2024-05-15 |
| 1 FJD = | 133.2073 LKR | 0.0075 FJD = | 1 LKR | 2024-05-14 |
| 1 FJD = | 131.7136 LKR | 0.0076 FJD = | 1 LKR | 2024-05-13 |
| 1 FJD = | 131.5401 LKR | 0.0076 FJD = | 1 LKR | 2024-05-12 |
| 1 FJD = | 131.6537 LKR | 0.0076 FJD = | 1 LKR | 2024-05-11 |
| 1 FJD = | 130.9878 LKR | 0.0076 FJD = | 1 LKR | 2024-05-10 |
| 1 FJD = | 131.8832 LKR | 0.0076 FJD = | 1 LKR | 2024-05-09 |
| 1 FJD = | 132.0065 LKR | 0.0076 FJD = | 1 LKR | 2024-05-08 |
| 1 FJD = | 132.2265 LKR | 0.0076 FJD = | 1 LKR | 2024-05-07 |
| 1 FJD = | 132.2329 LKR | 0.0076 FJD = | 1 LKR | 2024-05-06 |
| 1 FJD = | 131.5462 LKR | 0.0076 FJD = | 1 LKR | 2024-05-05 |
| 1 FJD = | 131.5462 LKR | 0.0076 FJD = | 1 LKR | 2024-05-04 |
| 1 FJD = | 131.5169 LKR | 0.0076 FJD = | 1 LKR | 2024-05-03 |
| 1 FJD = | 131.2907 LKR | 0.0076 FJD = | 1 LKR | 2024-05-02 |
| 1 FJD = | 130.0182 LKR | 0.0077 FJD = | 1 LKR | 2024-05-01 |
| 1 FJD = | 131.4226 LKR | 0.0076 FJD = | 1 LKR | 2024-04-30 |
| 1 FJD = | 131.3724 LKR | 0.0076 FJD = | 1 LKR | 2024-04-29 |
| 1 FJD = | 131.1531 LKR | 0.0076 FJD = | 1 LKR | 2024-04-28 |
| 1 FJD = | 131.1531 LKR | 0.0076 FJD = | 1 LKR | 2024-04-27 |
| 1 FJD = | 131.4169 LKR | 0.0076 FJD = | 1 LKR | 2024-04-26 |
| 1 FJD = | 129.9679 LKR | 0.0077 FJD = | 1 LKR | 2024-04-25 |
| 1 FJD = | 130.2693 LKR | 0.0077 FJD = | 1 LKR | 2024-04-24 |
| 1 FJD = | 130.6183 LKR | 0.0077 FJD = | 1 LKR | 2024-04-23 |
| 1 FJD = | 132.7396 LKR | 0.0075 FJD = | 1 LKR | 2024-04-22 |
| 1 FJD = | 132.3542 LKR | 0.0076 FJD = | 1 LKR | 2024-04-21 |
| 1 FJD = | 132.3542 LKR | 0.0076 FJD = | 1 LKR | 2024-04-20 |
| 1 FJD = | 132.8298 LKR | 0.0075 FJD = | 1 LKR | 2024-04-19 |
| 1 FJD = | 132.6111 LKR | 0.0075 FJD = | 1 LKR | 2024-04-18 |
| 1 FJD = | 132.0206 LKR | 0.0076 FJD = | 1 LKR | 2024-04-17 |
| 1 FJD = | 131.818 LKR | 0.0076 FJD = | 1 LKR | 2024-04-16 |
| 1 FJD = | 131.7227 LKR | 0.0076 FJD = | 1 LKR | 2024-04-15 |
| 1 FJD = | 131.2978 LKR | 0.0076 FJD = | 1 LKR | 2024-04-14 |
| 1 FJD = | 130.8318 LKR | 0.0076 FJD = | 1 LKR | 2024-04-13 |
| 1 FJD = | 132.0475 LKR | 0.0076 FJD = | 1 LKR | 2024-04-12 |
| 1 FJD = | 133.7782 LKR | 0.0075 FJD = | 1 LKR | 2024-04-11 |
| 1 FJD = | 133.6162 LKR | 0.0075 FJD = | 1 LKR | 2024-04-10 |
| 1 FJD = | 133.1769 LKR | 0.0075 FJD = | 1 LKR | 2024-04-09 |
| 1 FJD = | 133.1857 LKR | 0.0075 FJD = | 1 LKR | 2024-04-08 |
| 1 FJD = | 132.8793 LKR | 0.0075 FJD = | 1 LKR | 2024-04-07 |
| 1 FJD = | 132.8793 LKR | 0.0075 FJD = | 1 LKR | 2024-04-06 |
| 1 FJD = | 133.5937 LKR | 0.0075 FJD = | 1 LKR | 2024-04-05 |
| 1 FJD = | 132.7742 LKR | 0.0075 FJD = | 1 LKR | 2024-04-04 |
| 1 FJD = | 132.2167 LKR | 0.0076 FJD = | 1 LKR | 2024-04-03 |
| 1 FJD = | 132.8897 LKR | 0.0075 FJD = | 1 LKR | 2024-04-02 |
| 1 FJD = | 133.0693 LKR | 0.0075 FJD = | 1 LKR | 2024-04-01 |
| 1 FJD = | 132.9492 LKR | 0.0075 FJD = | 1 LKR | 2024-03-31 |
| 1 FJD = | 132.9492 LKR | 0.0075 FJD = | 1 LKR | 2024-03-30 |
| 1 FJD = | 133.2762 LKR | 0.0075 FJD = | 1 LKR | 2024-03-29 |
| 1 FJD = | 133.0524 LKR | 0.0075 FJD = | 1 LKR | 2024-03-28 |
| 1 FJD = | 134.3274 LKR | 0.0074 FJD = | 1 LKR | 2024-03-27 |
| 1 FJD = | 134.2666 LKR | 0.0074 FJD = | 1 LKR | 2024-03-26 |
| 1 FJD = | 132.9725 LKR | 0.0075 FJD = | 1 LKR | 2024-03-25 |
| 1 FJD = | 132.9301 LKR | 0.0075 FJD = | 1 LKR | 2024-03-24 |
| 1 FJD = | 132.9301 LKR | 0.0075 FJD = | 1 LKR | 2024-03-23 |
| 1 FJD = | 134.5029 LKR | 0.0074 FJD = | 1 LKR | 2024-03-22 |
| 1 FJD = | 133.0371 LKR | 0.0075 FJD = | 1 LKR | 2024-03-21 |
| 1 FJD = | 133.4632 LKR | 0.0075 FJD = | 1 LKR | 2024-03-20 |
| 1 FJD = | 134.7411 LKR | 0.0074 FJD = | 1 LKR | 2024-03-19 |
| 1 FJD = | 134.7136 LKR | 0.0074 FJD = | 1 LKR | 2024-03-18 |
| 1 FJD = | 136.2002 LKR | 0.0073 FJD = | 1 LKR | 2024-03-17 |
| 1 FJD = | 136.2002 LKR | 0.0073 FJD = | 1 LKR | 2024-03-16 |
| 1 FJD = | 137.1431 LKR | 0.0073 FJD = | 1 LKR | 2024-03-15 |
| 1 FJD = | 137.2483 LKR | 0.0073 FJD = | 1 LKR | 2024-03-14 |
| 1 FJD = | 137.5351 LKR | 0.0073 FJD = | 1 LKR | 2024-03-13 |
| 1 FJD = | 137.7629 LKR | 0.0073 FJD = | 1 LKR | 2024-03-12 |
| 1 FJD = | 136.4958 LKR | 0.0073 FJD = | 1 LKR | 2024-03-11 |
| 1 FJD = | 137.8812 LKR | 0.0073 FJD = | 1 LKR | 2024-03-10 |
| 1 FJD = | 137.8812 LKR | 0.0073 FJD = | 1 LKR | 2024-03-09 |
| 1 FJD = | 137.5233 LKR | 0.0073 FJD = | 1 LKR | 2024-03-08 |
| 1 FJD = | 137.7 LKR | 0.0073 FJD = | 1 LKR | 2024-03-07 |
| 1 FJD = | 137.2726 LKR | 0.0073 FJD = | 1 LKR | 2024-03-06 |
| 1 FJD = | 137.0303 LKR | 0.0073 FJD = | 1 LKR | 2024-03-05 |
| 1 FJD = | 137.0918 LKR | 0.0073 FJD = | 1 LKR | 2024-03-04 |
| 1 FJD = | 136.9441 LKR | 0.0073 FJD = | 1 LKR | 2024-03-03 |
| 1 FJD = | 136.9441 LKR | 0.0073 FJD = | 1 LKR | 2024-03-02 |
| 1 FJD = | 137.9255 LKR | 0.0073 FJD = | 1 LKR | 2024-03-01 |
| 1 FJD = | 136.2169 LKR | 0.0073 FJD = | 1 LKR | 2024-02-29 |
| 1 FJD = | 137.4349 LKR | 0.0073 FJD = | 1 LKR | 2024-02-28 |
| 1 FJD = | 137.3771 LKR | 0.0073 FJD = | 1 LKR | 2024-02-27 |
| 1 FJD = | 137.7437 LKR | 0.0073 FJD = | 1 LKR | 2024-02-26 |
| 1 FJD = | 138.9786 LKR | 0.0072 FJD = | 1 LKR | 2024-02-25 |
| 1 FJD = | 138.9786 LKR | 0.0072 FJD = | 1 LKR | 2024-02-24 |
| 1 FJD = | 139.4294 LKR | 0.0072 FJD = | 1 LKR | 2024-02-23 |
| 1 FJD = | 139.0323 LKR | 0.0072 FJD = | 1 LKR | 2024-02-22 |
| 1 FJD = | 137.6884 LKR | 0.0073 FJD = | 1 LKR | 2024-02-21 |
| 1 FJD = | 138.0972 LKR | 0.0072 FJD = | 1 LKR | 2024-02-20 |
| 1 FJD = | 139.3071 LKR | 0.0072 FJD = | 1 LKR | 2024-02-19 |
| 1 FJD = | 139.2532 LKR | 0.0072 FJD = | 1 LKR | 2024-02-18 |
| 1 FJD = | 139.2906 LKR | 0.0072 FJD = | 1 LKR | 2024-02-17 |
| 1 FJD = | 138.9302 LKR | 0.0072 FJD = | 1 LKR | 2024-02-16 |
| 1 FJD = | 138.893 LKR | 0.0072 FJD = | 1 LKR | 2024-02-15 |
| 1 FJD = | 139.8086 LKR | 0.0072 FJD = | 1 LKR | 2024-02-14 |
| 1 FJD = | 139.5972 LKR | 0.0072 FJD = | 1 LKR | 2024-02-13 |
| 1 FJD = | 139.1914 LKR | 0.0072 FJD = | 1 LKR | 2024-02-12 |
| 1 FJD = | 139.4364 LKR | 0.0072 FJD = | 1 LKR | 2024-02-11 |
| 1 FJD = | 139.4364 LKR | 0.0072 FJD = | 1 LKR | 2024-02-10 |
| 1 FJD = | 139.38 LKR | 0.0072 FJD = | 1 LKR | 2024-02-09 |
| 1 FJD = | 139.2385 LKR | 0.0072 FJD = | 1 LKR | 2024-02-08 |
| 1 FJD = | 139.4387 LKR | 0.0072 FJD = | 1 LKR | 2024-02-07 |
| 1 FJD = | 138.8989 LKR | 0.0072 FJD = | 1 LKR | 2024-02-06 |
| 1 FJD = | 139.9178 LKR | 0.0071 FJD = | 1 LKR | 2024-02-05 |
| 1 FJD = | 138.719 LKR | 0.0072 FJD = | 1 LKR | 2024-02-04 |
| 1 FJD = | 138.719 LKR | 0.0072 FJD = | 1 LKR | 2024-02-03 |
| 1 FJD = | 139.602 LKR | 0.0072 FJD = | 1 LKR | 2024-02-02 |
| 1 FJD = | 141.0177 LKR | 0.0071 FJD = | 1 LKR | 2024-02-01 |
| 1 FJD = | 141.8202 LKR | 0.0071 FJD = | 1 LKR | 2024-01-31 |
| 1 FJD = | 142.1815 LKR | 0.007 FJD = | 1 LKR | 2024-01-30 |
| 1 FJD = | 142.5097 LKR | 0.007 FJD = | 1 LKR | 2024-01-29 |
| 1 FJD = | 141.952 LKR | 0.007 FJD = | 1 LKR | 2024-01-28 |
| 1 FJD = | 141.952 LKR | 0.007 FJD = | 1 LKR | 2024-01-27 |
| 1 FJD = | 143.067 LKR | 0.007 FJD = | 1 LKR | 2024-01-26 |
| 1 FJD = | 142.6703 LKR | 0.007 FJD = | 1 LKR | 2024-01-25 |
| 1 FJD = | 141.3254 LKR | 0.0071 FJD = | 1 LKR | 2024-01-24 |
| 1 FJD = | 141.2543 LKR | 0.0071 FJD = | 1 LKR | 2024-01-23 |
| 1 FJD = | 141.4316 LKR | 0.0071 FJD = | 1 LKR | 2024-01-22 |
| 1 FJD = | 142.949 LKR | 0.007 FJD = | 1 LKR | 2024-01-21 |
| 1 FJD = | 143.403 LKR | 0.007 FJD = | 1 LKR | 2024-01-20 |
| 1 FJD = | 143.7473 LKR | 0.007 FJD = | 1 LKR | 2024-01-19 |
| 1 FJD = | 143.191 LKR | 0.007 FJD = | 1 LKR | 2024-01-18 |
| 1 FJD = | 143.8129 LKR | 0.007 FJD = | 1 LKR | 2024-01-17 |
| 1 FJD = | 144.647 LKR | 0.0069 FJD = | 1 LKR | 2024-01-16 |
| 1 FJD = | 145.1265 LKR | 0.0069 FJD = | 1 LKR | 2024-01-15 |
| 1 FJD = | 145.5754 LKR | 0.0069 FJD = | 1 LKR | 2024-01-14 |
| 1 FJD = | 145.5754 LKR | 0.0069 FJD = | 1 LKR | 2024-01-13 |
| 1 FJD = | 143.9224 LKR | 0.0069 FJD = | 1 LKR | 2024-01-12 |
| 1 FJD = | 143.7224 LKR | 0.007 FJD = | 1 LKR | 2024-01-11 |
| 1 FJD = | 144.0671 LKR | 0.0069 FJD = | 1 LKR | 2024-01-10 |
| 1 FJD = | 144.0372 LKR | 0.0069 FJD = | 1 LKR | 2024-01-09 |
| 1 FJD = | 146.1917 LKR | 0.0068 FJD = | 1 LKR | 2024-01-08 |
| 1 FJD = | 145.7819 LKR | 0.0069 FJD = | 1 LKR | 2024-01-07 |
| 1 FJD = | 145.7819 LKR | 0.0069 FJD = | 1 LKR | 2024-01-06 |
| 1 FJD = | 145.4938 LKR | 0.0069 FJD = | 1 LKR | 2024-01-05 |
| 1 FJD = | 144.5994 LKR | 0.0069 FJD = | 1 LKR | 2024-01-04 |
| 1 FJD = | 144.5892 LKR | 0.0069 FJD = | 1 LKR | 2024-01-03 |
| 1 FJD = | 146.5118 LKR | 0.0068 FJD = | 1 LKR | 2024-01-02 |
| 1 FJD = | 147.9769 LKR | 0.0068 FJD = | 1 LKR | 2024-01-01 |
| 1 FJD = | 147.843 LKR | 0.0068 FJD = | 1 LKR | 2023-12-31 |
| 1 FJD = | 147.5733 LKR | 0.0068 FJD = | 1 LKR | 2023-12-30 |
| 1 FJD = | 148.0257 LKR | 0.0068 FJD = | 1 LKR | 2023-12-29 |
| 1 FJD = | 147.0419 LKR | 0.0068 FJD = | 1 LKR | 2023-12-28 |
| 1 FJD = | 148.7245 LKR | 0.0067 FJD = | 1 LKR | 2023-12-27 |
| 1 FJD = | 148.3018 LKR | 0.0067 FJD = | 1 LKR | 2023-12-26 |
| 1 FJD = | 148.3018 LKR | 0.0067 FJD = | 1 LKR | 2023-12-25 |
| 1 FJD = | 148.0166 LKR | 0.0068 FJD = | 1 LKR | 2023-12-24 |
| 1 FJD = | 148.0166 LKR | 0.0068 FJD = | 1 LKR | 2023-12-23 |
| 1 FJD = | 147.5702 LKR | 0.0068 FJD = | 1 LKR | 2023-12-22 |
| 1 FJD = | 147.9418 LKR | 0.0068 FJD = | 1 LKR | 2023-12-21 |
| 1 FJD = | 147.9981 LKR | 0.0068 FJD = | 1 LKR | 2023-12-20 |
| 1 FJD = | 147.7597 LKR | 0.0068 FJD = | 1 LKR | 2023-12-19 |
| 1 FJD = | 148.7105 LKR | 0.0067 FJD = | 1 LKR | 2023-12-18 |
| 1 FJD = | 148.6412 LKR | 0.0067 FJD = | 1 LKR | 2023-12-17 |
| 1 FJD = | 148.6412 LKR | 0.0067 FJD = | 1 LKR | 2023-12-16 |
| 1 FJD = | 147.006 LKR | 0.0068 FJD = | 1 LKR | 2023-12-15 |
| 1 FJD = | 145.9775 LKR | 0.0069 FJD = | 1 LKR | 2023-12-14 |
| 1 FJD = | 145.8847 LKR | 0.0069 FJD = | 1 LKR | 2023-12-13 |
| 1 FJD = | 146.5577 LKR | 0.0068 FJD = | 1 LKR | 2023-12-12 |
| 1 FJD = | 146.348 LKR | 0.0068 FJD = | 1 LKR | 2023-12-11 |
| 1 FJD = | 146.3967 LKR | 0.0068 FJD = | 1 LKR | 2023-12-10 |
| 1 FJD = | 146.3967 LKR | 0.0068 FJD = | 1 LKR | 2023-12-09 |
| 1 FJD = | 146.2951 LKR | 0.0068 FJD = | 1 LKR | 2023-12-08 |
| 1 FJD = | 146.247 LKR | 0.0068 FJD = | 1 LKR | 2023-12-07 |
| 1 FJD = | 147.0105 LKR | 0.0068 FJD = | 1 LKR | 2023-12-06 |
| 1 FJD = | 147.1951 LKR | 0.0068 FJD = | 1 LKR | 2023-12-05 |