Last Year History for FJD/LTL
| FJD | LTL | FJD | LTL | Date |
|---|---|---|---|---|
| 1 FJD = | 1.3004 LTL | 0.769 FJD = | 1 LTL | 2024-11-20 |
| 1 FJD = | 1.3009 LTL | 0.7687 FJD = | 1 LTL | 2024-11-19 |
| 1 FJD = | 1.2965 LTL | 0.7713 FJD = | 1 LTL | 2024-11-18 |
| 1 FJD = | 1.2974 LTL | 0.7708 FJD = | 1 LTL | 2024-11-17 |
| 1 FJD = | 1.2974 LTL | 0.7708 FJD = | 1 LTL | 2024-11-16 |
| 1 FJD = | 1.2983 LTL | 0.7703 FJD = | 1 LTL | 2024-11-15 |
| 1 FJD = | 1.2965 LTL | 0.7713 FJD = | 1 LTL | 2024-11-14 |
| 1 FJD = | 1.3042 LTL | 0.7668 FJD = | 1 LTL | 2024-11-13 |
| 1 FJD = | 1.306 LTL | 0.7657 FJD = | 1 LTL | 2024-11-12 |
| 1 FJD = | 1.3104 LTL | 0.7631 FJD = | 1 LTL | 2024-11-11 |
| 1 FJD = | 1.3192 LTL | 0.758 FJD = | 1 LTL | 2024-11-10 |
| 1 FJD = | 1.3192 LTL | 0.758 FJD = | 1 LTL | 2024-11-09 |
| 1 FJD = | 1.3048 LTL | 0.7664 FJD = | 1 LTL | 2024-11-08 |
| 1 FJD = | 1.3145 LTL | 0.7607 FJD = | 1 LTL | 2024-11-07 |
| 1 FJD = | 1.3107 LTL | 0.763 FJD = | 1 LTL | 2024-11-06 |
| 1 FJD = | 1.316 LTL | 0.7599 FJD = | 1 LTL | 2024-11-05 |
| 1 FJD = | 1.3142 LTL | 0.7609 FJD = | 1 LTL | 2024-11-04 |
| 1 FJD = | 1.3119 LTL | 0.7623 FJD = | 1 LTL | 2024-11-03 |
| 1 FJD = | 1.2979 LTL | 0.7705 FJD = | 1 LTL | 2024-11-02 |
| 1 FJD = | 1.3119 LTL | 0.7623 FJD = | 1 LTL | 2024-11-01 |
| 1 FJD = | 1.3119 LTL | 0.7623 FJD = | 1 LTL | 2024-10-31 |
| 1 FJD = | 1.2947 LTL | 0.7724 FJD = | 1 LTL | 2024-10-30 |
| 1 FJD = | 1.2971 LTL | 0.771 FJD = | 1 LTL | 2024-10-29 |
| 1 FJD = | 1.2992 LTL | 0.7697 FJD = | 1 LTL | 2024-10-28 |
| 1 FJD = | 1.3134 LTL | 0.7614 FJD = | 1 LTL | 2024-10-27 |
| 1 FJD = | 1.3134 LTL | 0.7614 FJD = | 1 LTL | 2024-10-26 |
| 1 FJD = | 1.3166 LTL | 0.7595 FJD = | 1 LTL | 2024-10-25 |
| 1 FJD = | 1.3187 LTL | 0.7583 FJD = | 1 LTL | 2024-10-24 |
| 1 FJD = | 1.318 LTL | 0.7587 FJD = | 1 LTL | 2024-10-23 |
| 1 FJD = | 1.3216 LTL | 0.7567 FJD = | 1 LTL | 2024-10-22 |
| 1 FJD = | 1.3228 LTL | 0.756 FJD = | 1 LTL | 2024-10-21 |
| 1 FJD = | 1.3249 LTL | 0.7548 FJD = | 1 LTL | 2024-10-20 |
| 1 FJD = | 1.3249 LTL | 0.7548 FJD = | 1 LTL | 2024-10-19 |
| 1 FJD = | 1.3246 LTL | 0.755 FJD = | 1 LTL | 2024-10-18 |
| 1 FJD = | 1.3231 LTL | 0.7558 FJD = | 1 LTL | 2024-10-17 |
| 1 FJD = | 1.3242 LTL | 0.7551 FJD = | 1 LTL | 2024-10-16 |
| 1 FJD = | 1.3122 LTL | 0.7621 FJD = | 1 LTL | 2024-10-15 |
| 1 FJD = | 1.3131 LTL | 0.7616 FJD = | 1 LTL | 2024-10-14 |
| 1 FJD = | 1.3296 LTL | 0.7521 FJD = | 1 LTL | 2024-10-13 |
| 1 FJD = | 1.3296 LTL | 0.7521 FJD = | 1 LTL | 2024-10-12 |
| 1 FJD = | 1.3287 LTL | 0.7526 FJD = | 1 LTL | 2024-10-11 |
| 1 FJD = | 1.3266 LTL | 0.7538 FJD = | 1 LTL | 2024-10-10 |
| 1 FJD = | 1.3281 LTL | 0.7529 FJD = | 1 LTL | 2024-10-09 |
| 1 FJD = | 1.3296 LTL | 0.7521 FJD = | 1 LTL | 2024-10-08 |
| 1 FJD = | 1.3523 LTL | 0.7395 FJD = | 1 LTL | 2024-10-07 |
| 1 FJD = | 1.3346 LTL | 0.7493 FJD = | 1 LTL | 2024-10-06 |
| 1 FJD = | 1.3346 LTL | 0.7493 FJD = | 1 LTL | 2024-10-05 |
| 1 FJD = | 1.3402 LTL | 0.7462 FJD = | 1 LTL | 2024-10-04 |
| 1 FJD = | 1.342 LTL | 0.7452 FJD = | 1 LTL | 2024-10-03 |
| 1 FJD = | 1.3479 LTL | 0.7419 FJD = | 1 LTL | 2024-10-02 |
| 1 FJD = | 1.3512 LTL | 0.7401 FJD = | 1 LTL | 2024-10-01 |
| 1 FJD = | 1.3544 LTL | 0.7383 FJD = | 1 LTL | 2024-09-30 |
| 1 FJD = | 1.3523 LTL | 0.7395 FJD = | 1 LTL | 2024-09-29 |
| 1 FJD = | 1.3523 LTL | 0.7395 FJD = | 1 LTL | 2024-09-28 |
| 1 FJD = | 1.3502 LTL | 0.7406 FJD = | 1 LTL | 2024-09-27 |
| 1 FJD = | 1.3473 LTL | 0.7422 FJD = | 1 LTL | 2024-09-26 |
| 1 FJD = | 1.3488 LTL | 0.7414 FJD = | 1 LTL | 2024-09-25 |
| 1 FJD = | 1.3452 LTL | 0.7434 FJD = | 1 LTL | 2024-09-24 |
| 1 FJD = | 1.3423 LTL | 0.745 FJD = | 1 LTL | 2024-09-23 |
| 1 FJD = | 1.3417 LTL | 0.7453 FJD = | 1 LTL | 2024-09-22 |
| 1 FJD = | 1.3417 LTL | 0.7453 FJD = | 1 LTL | 2024-09-21 |
| 1 FJD = | 1.3417 LTL | 0.7453 FJD = | 1 LTL | 2024-09-20 |
| 1 FJD = | 1.3452 LTL | 0.7434 FJD = | 1 LTL | 2024-09-19 |
| 1 FJD = | 1.3399 LTL | 0.7463 FJD = | 1 LTL | 2024-09-18 |
| 1 FJD = | 1.3384 LTL | 0.7471 FJD = | 1 LTL | 2024-09-17 |
| 1 FJD = | 1.3325 LTL | 0.7505 FJD = | 1 LTL | 2024-09-16 |
| 1 FJD = | 1.3325 LTL | 0.7505 FJD = | 1 LTL | 2024-09-15 |
| 1 FJD = | 1.3325 LTL | 0.7505 FJD = | 1 LTL | 2024-09-14 |
| 1 FJD = | 1.3343 LTL | 0.7495 FJD = | 1 LTL | 2024-09-13 |
| 1 FJD = | 1.3287 LTL | 0.7526 FJD = | 1 LTL | 2024-09-12 |
| 1 FJD = | 1.329 LTL | 0.7525 FJD = | 1 LTL | 2024-09-11 |
| 1 FJD = | 1.3293 LTL | 0.7523 FJD = | 1 LTL | 2024-09-10 |
| 1 FJD = | 1.3281 LTL | 0.7529 FJD = | 1 LTL | 2024-09-09 |
| 1 FJD = | 1.3308 LTL | 0.7514 FJD = | 1 LTL | 2024-09-08 |
| 1 FJD = | 1.3308 LTL | 0.7514 FJD = | 1 LTL | 2024-09-07 |
| 1 FJD = | 1.337 LTL | 0.748 FJD = | 1 LTL | 2024-09-06 |
| 1 FJD = | 1.3349 LTL | 0.7491 FJD = | 1 LTL | 2024-09-05 |
| 1 FJD = | 1.3331 LTL | 0.7501 FJD = | 1 LTL | 2024-09-04 |
| 1 FJD = | 1.3343 LTL | 0.7495 FJD = | 1 LTL | 2024-09-03 |
| 1 FJD = | 1.3384 LTL | 0.7471 FJD = | 1 LTL | 2024-09-02 |
| 1 FJD = | 1.3381 LTL | 0.7473 FJD = | 1 LTL | 2024-09-01 |
| 1 FJD = | 1.3381 LTL | 0.7473 FJD = | 1 LTL | 2024-08-31 |
| 1 FJD = | 1.342 LTL | 0.7452 FJD = | 1 LTL | 2024-08-30 |
| 1 FJD = | 1.3435 LTL | 0.7443 FJD = | 1 LTL | 2024-08-29 |
| 1 FJD = | 1.3411 LTL | 0.7457 FJD = | 1 LTL | 2024-08-28 |
| 1 FJD = | 1.3396 LTL | 0.7465 FJD = | 1 LTL | 2024-08-27 |
| 1 FJD = | 1.3387 LTL | 0.747 FJD = | 1 LTL | 2024-08-26 |
| 1 FJD = | 1.3411 LTL | 0.7457 FJD = | 1 LTL | 2024-08-25 |
| 1 FJD = | 1.3411 LTL | 0.7457 FJD = | 1 LTL | 2024-08-24 |
| 1 FJD = | 1.3328 LTL | 0.7503 FJD = | 1 LTL | 2024-08-23 |
| 1 FJD = | 1.3343 LTL | 0.7495 FJD = | 1 LTL | 2024-08-22 |
| 1 FJD = | 1.3325 LTL | 0.7505 FJD = | 1 LTL | 2024-08-21 |
| 1 FJD = | 1.3313 LTL | 0.7511 FJD = | 1 LTL | 2024-08-20 |
| 1 FJD = | 1.3261 LTL | 0.7541 FJD = | 1 LTL | 2024-08-19 |
| 1 FJD = | 1.3237 LTL | 0.7555 FJD = | 1 LTL | 2024-08-18 |
| 1 FJD = | 1.3237 LTL | 0.7555 FJD = | 1 LTL | 2024-08-17 |
| 1 FJD = | 1.3201 LTL | 0.7575 FJD = | 1 LTL | 2024-08-16 |
| 1 FJD = | 1.319 LTL | 0.7582 FJD = | 1 LTL | 2024-08-15 |
| 1 FJD = | 1.3204 LTL | 0.7573 FJD = | 1 LTL | 2024-08-14 |
| 1 FJD = | 1.3183 LTL | 0.7585 FJD = | 1 LTL | 2024-08-13 |
| 1 FJD = | 1.3175 LTL | 0.759 FJD = | 1 LTL | 2024-08-12 |
| 1 FJD = | 1.3148 LTL | 0.7606 FJD = | 1 LTL | 2024-08-11 |
| 1 FJD = | 1.3148 LTL | 0.7606 FJD = | 1 LTL | 2024-08-10 |
| 1 FJD = | 1.3166 LTL | 0.7595 FJD = | 1 LTL | 2024-08-09 |
| 1 FJD = | 1.3134 LTL | 0.7614 FJD = | 1 LTL | 2024-08-08 |
| 1 FJD = | 1.3151 LTL | 0.7604 FJD = | 1 LTL | 2024-08-07 |
| 1 FJD = | 1.3068 LTL | 0.7652 FJD = | 1 LTL | 2024-08-06 |
| 1 FJD = | 1.3066 LTL | 0.7654 FJD = | 1 LTL | 2024-08-05 |
| 1 FJD = | 1.3095 LTL | 0.7637 FJD = | 1 LTL | 2024-08-04 |
| 1 FJD = | 1.3095 LTL | 0.7637 FJD = | 1 LTL | 2024-08-03 |
| 1 FJD = | 1.3074 LTL | 0.7649 FJD = | 1 LTL | 2024-08-02 |
| 1 FJD = | 1.3077 LTL | 0.7647 FJD = | 1 LTL | 2024-08-01 |
| 1 FJD = | 1.3051 LTL | 0.7662 FJD = | 1 LTL | 2024-07-31 |
| 1 FJD = | 1.3063 LTL | 0.7655 FJD = | 1 LTL | 2024-07-30 |
| 1 FJD = | 1.3063 LTL | 0.7655 FJD = | 1 LTL | 2024-07-29 |
| 1 FJD = | 1.3071 LTL | 0.765 FJD = | 1 LTL | 2024-07-28 |
| 1 FJD = | 1.3071 LTL | 0.765 FJD = | 1 LTL | 2024-07-27 |
| 1 FJD = | 1.3077 LTL | 0.7647 FJD = | 1 LTL | 2024-07-26 |
| 1 FJD = | 1.3066 LTL | 0.7654 FJD = | 1 LTL | 2024-07-25 |
| 1 FJD = | 1.311 LTL | 0.7628 FJD = | 1 LTL | 2024-07-24 |
| 1 FJD = | 1.3139 LTL | 0.7611 FJD = | 1 LTL | 2024-07-23 |
| 1 FJD = | 1.3177 LTL | 0.7589 FJD = | 1 LTL | 2024-07-22 |
| 1 FJD = | 1.3207 LTL | 0.7572 FJD = | 1 LTL | 2024-07-21 |
| 1 FJD = | 1.3207 LTL | 0.7572 FJD = | 1 LTL | 2024-07-20 |
| 1 FJD = | 1.3207 LTL | 0.7572 FJD = | 1 LTL | 2024-07-19 |
| 1 FJD = | 1.3252 LTL | 0.7546 FJD = | 1 LTL | 2024-07-18 |
| 1 FJD = | 1.3275 LTL | 0.7533 FJD = | 1 LTL | 2024-07-17 |
| 1 FJD = | 1.3242 LTL | 0.7551 FJD = | 1 LTL | 2024-07-16 |
| 1 FJD = | 1.3284 LTL | 0.7528 FJD = | 1 LTL | 2024-07-15 |
| 1 FJD = | 1.3296 LTL | 0.7521 FJD = | 1 LTL | 2024-07-14 |
| 1 FJD = | 1.3296 LTL | 0.7521 FJD = | 1 LTL | 2024-07-13 |
| 1 FJD = | 1.3281 LTL | 0.7529 FJD = | 1 LTL | 2024-07-12 |
| 1 FJD = | 1.3083 LTL | 0.7643 FJD = | 1 LTL | 2024-07-11 |
| 1 FJD = | 1.3216 LTL | 0.7567 FJD = | 1 LTL | 2024-07-10 |
| 1 FJD = | 1.3216 LTL | 0.7567 FJD = | 1 LTL | 2024-07-09 |
| 1 FJD = | 1.3216 LTL | 0.7567 FJD = | 1 LTL | 2024-07-08 |
| 1 FJD = | 1.3258 LTL | 0.7543 FJD = | 1 LTL | 2024-07-07 |
| 1 FJD = | 1.3258 LTL | 0.7543 FJD = | 1 LTL | 2024-07-06 |
| 1 FJD = | 1.3255 LTL | 0.7545 FJD = | 1 LTL | 2024-07-05 |
| 1 FJD = | 1.3237 LTL | 0.7555 FJD = | 1 LTL | 2024-07-04 |
| 1 FJD = | 1.3195 LTL | 0.7578 FJD = | 1 LTL | 2024-07-03 |
| 1 FJD = | 1.3024 LTL | 0.7678 FJD = | 1 LTL | 2024-07-02 |
| 1 FJD = | 1.3042 LTL | 0.7668 FJD = | 1 LTL | 2024-07-01 |
| 1 FJD = | 1.3192 LTL | 0.758 FJD = | 1 LTL | 2024-06-30 |
| 1 FJD = | 1.3192 LTL | 0.758 FJD = | 1 LTL | 2024-06-29 |
| 1 FJD = | 1.3177 LTL | 0.7589 FJD = | 1 LTL | 2024-06-28 |
| 1 FJD = | 1.3195 LTL | 0.7578 FJD = | 1 LTL | 2024-06-27 |
| 1 FJD = | 1.3042 LTL | 0.7668 FJD = | 1 LTL | 2024-06-26 |
| 1 FJD = | 1.3204 LTL | 0.7573 FJD = | 1 LTL | 2024-06-25 |
| 1 FJD = | 1.3198 LTL | 0.7577 FJD = | 1 LTL | 2024-06-24 |
| 1 FJD = | 1.3166 LTL | 0.7595 FJD = | 1 LTL | 2024-06-23 |
| 1 FJD = | 1.3166 LTL | 0.7595 FJD = | 1 LTL | 2024-06-22 |
| 1 FJD = | 1.3166 LTL | 0.7595 FJD = | 1 LTL | 2024-06-21 |
| 1 FJD = | 1.3166 LTL | 0.7595 FJD = | 1 LTL | 2024-06-20 |
| 1 FJD = | 1.3166 LTL | 0.7595 FJD = | 1 LTL | 2024-06-19 |
| 1 FJD = | 1.3166 LTL | 0.7595 FJD = | 1 LTL | 2024-06-18 |
| 1 FJD = | 1.3166 LTL | 0.7595 FJD = | 1 LTL | 2024-06-17 |
| 1 FJD = | 1.319 LTL | 0.7582 FJD = | 1 LTL | 2024-06-16 |
| 1 FJD = | 1.319 LTL | 0.7582 FJD = | 1 LTL | 2024-06-15 |
| 1 FJD = | 1.3177 LTL | 0.7589 FJD = | 1 LTL | 2024-06-14 |
| 1 FJD = | 1.3234 LTL | 0.7557 FJD = | 1 LTL | 2024-06-13 |
| 1 FJD = | 1.3195 LTL | 0.7578 FJD = | 1 LTL | 2024-06-12 |
| 1 FJD = | 1.3177 LTL | 0.7589 FJD = | 1 LTL | 2024-06-11 |
| 1 FJD = | 1.3163 LTL | 0.7597 FJD = | 1 LTL | 2024-06-10 |
| 1 FJD = | 1.3071 LTL | 0.765 FJD = | 1 LTL | 2024-06-09 |
| 1 FJD = | 1.3071 LTL | 0.765 FJD = | 1 LTL | 2024-06-08 |
| 1 FJD = | 1.3071 LTL | 0.765 FJD = | 1 LTL | 2024-06-07 |
| 1 FJD = | 1.3071 LTL | 0.765 FJD = | 1 LTL | 2024-06-06 |
| 1 FJD = | 1.3095 LTL | 0.7637 FJD = | 1 LTL | 2024-06-05 |
| 1 FJD = | 1.3071 LTL | 0.765 FJD = | 1 LTL | 2024-06-04 |
| 1 FJD = | 1.3063 LTL | 0.7655 FJD = | 1 LTL | 2024-06-03 |
| 1 FJD = | 1.3252 LTL | 0.7546 FJD = | 1 LTL | 2024-06-02 |
| 1 FJD = | 1.3252 LTL | 0.7546 FJD = | 1 LTL | 2024-06-01 |
| 1 FJD = | 1.3252 LTL | 0.7546 FJD = | 1 LTL | 2024-05-31 |
| 1 FJD = | 1.3071 LTL | 0.765 FJD = | 1 LTL | 2024-05-30 |
| 1 FJD = | 1.3071 LTL | 0.765 FJD = | 1 LTL | 2024-05-29 |
| 1 FJD = | 1.3252 LTL | 0.7546 FJD = | 1 LTL | 2024-05-28 |
| 1 FJD = | 1.3252 LTL | 0.7546 FJD = | 1 LTL | 2024-05-27 |
| 1 FJD = | 1.3021 LTL | 0.768 FJD = | 1 LTL | 2024-05-26 |
| 1 FJD = | 1.3021 LTL | 0.768 FJD = | 1 LTL | 2024-05-25 |
| 1 FJD = | 1.3021 LTL | 0.768 FJD = | 1 LTL | 2024-05-24 |
| 1 FJD = | 1.303 LTL | 0.7675 FJD = | 1 LTL | 2024-05-23 |
| 1 FJD = | 1.3059 LTL | 0.7657 FJD = | 1 LTL | 2024-05-22 |
| 1 FJD = | 1.3068 LTL | 0.7652 FJD = | 1 LTL | 2024-05-21 |
| 1 FJD = | 1.3095 LTL | 0.7637 FJD = | 1 LTL | 2024-05-20 |
| 1 FJD = | 1.3252 LTL | 0.7546 FJD = | 1 LTL | 2024-05-19 |
| 1 FJD = | 1.3252 LTL | 0.7546 FJD = | 1 LTL | 2024-05-18 |
| 1 FJD = | 1.3213 LTL | 0.7568 FJD = | 1 LTL | 2024-05-17 |
| 1 FJD = | 1.3234 LTL | 0.7557 FJD = | 1 LTL | 2024-05-16 |
| 1 FJD = | 1.3187 LTL | 0.7583 FJD = | 1 LTL | 2024-05-15 |
| 1 FJD = | 1.3145 LTL | 0.7607 FJD = | 1 LTL | 2024-05-14 |
| 1 FJD = | 1.3004 LTL | 0.769 FJD = | 1 LTL | 2024-05-13 |
| 1 FJD = | 1.3004 LTL | 0.769 FJD = | 1 LTL | 2024-05-12 |
| 1 FJD = | 1.3004 LTL | 0.769 FJD = | 1 LTL | 2024-05-11 |
| 1 FJD = | 1.3004 LTL | 0.769 FJD = | 1 LTL | 2024-05-10 |
| 1 FJD = | 1.2962 LTL | 0.7715 FJD = | 1 LTL | 2024-05-09 |
| 1 FJD = | 1.298 LTL | 0.7704 FJD = | 1 LTL | 2024-05-08 |
| 1 FJD = | 1.3151 LTL | 0.7604 FJD = | 1 LTL | 2024-05-07 |
| 1 FJD = | 1.3157 LTL | 0.76 FJD = | 1 LTL | 2024-05-06 |
| 1 FJD = | 1.3104 LTL | 0.7631 FJD = | 1 LTL | 2024-05-05 |
| 1 FJD = | 1.3104 LTL | 0.7631 FJD = | 1 LTL | 2024-05-04 |
| 1 FJD = | 1.3104 LTL | 0.7631 FJD = | 1 LTL | 2024-05-03 |
| 1 FJD = | 1.3054 LTL | 0.7661 FJD = | 1 LTL | 2024-05-02 |
| 1 FJD = | 1.2861 LTL | 0.7775 FJD = | 1 LTL | 2024-05-01 |
| 1 FJD = | 1.3045 LTL | 0.7666 FJD = | 1 LTL | 2024-04-30 |
| 1 FJD = | 1.3089 LTL | 0.764 FJD = | 1 LTL | 2024-04-29 |
| 1 FJD = | 1.3051 LTL | 0.7662 FJD = | 1 LTL | 2024-04-28 |
| 1 FJD = | 1.3051 LTL | 0.7662 FJD = | 1 LTL | 2024-04-27 |
| 1 FJD = | 1.3068 LTL | 0.7652 FJD = | 1 LTL | 2024-04-26 |
| 1 FJD = | 1.2883 LTL | 0.7762 FJD = | 1 LTL | 2024-04-25 |
| 1 FJD = | 1.2876 LTL | 0.7766 FJD = | 1 LTL | 2024-04-24 |
| 1 FJD = | 1.2847 LTL | 0.7784 FJD = | 1 LTL | 2024-04-23 |
| 1 FJD = | 1.2986 LTL | 0.7701 FJD = | 1 LTL | 2024-04-22 |
| 1 FJD = | 1.2968 LTL | 0.7711 FJD = | 1 LTL | 2024-04-21 |
| 1 FJD = | 1.2968 LTL | 0.7711 FJD = | 1 LTL | 2024-04-20 |
| 1 FJD = | 1.2974 LTL | 0.7708 FJD = | 1 LTL | 2024-04-19 |
| 1 FJD = | 1.3004 LTL | 0.769 FJD = | 1 LTL | 2024-04-18 |
| 1 FJD = | 1.298 LTL | 0.7704 FJD = | 1 LTL | 2024-04-17 |
| 1 FJD = | 1.2965 LTL | 0.7713 FJD = | 1 LTL | 2024-04-16 |
| 1 FJD = | 1.3033 LTL | 0.7673 FJD = | 1 LTL | 2024-04-15 |
| 1 FJD = | 1.3018 LTL | 0.7682 FJD = | 1 LTL | 2024-04-14 |
| 1 FJD = | 1.2948 LTL | 0.7723 FJD = | 1 LTL | 2024-04-13 |
| 1 FJD = | 1.3057 LTL | 0.7659 FJD = | 1 LTL | 2024-04-12 |
| 1 FJD = | 1.308 LTL | 0.7645 FJD = | 1 LTL | 2024-04-11 |
| 1 FJD = | 1.3195 LTL | 0.7578 FJD = | 1 LTL | 2024-04-10 |
| 1 FJD = | 1.3183 LTL | 0.7585 FJD = | 1 LTL | 2024-04-09 |
| 1 FJD = | 1.3142 LTL | 0.7609 FJD = | 1 LTL | 2024-04-08 |
| 1 FJD = | 1.3139 LTL | 0.7611 FJD = | 1 LTL | 2024-04-07 |
| 1 FJD = | 1.3139 LTL | 0.7611 FJD = | 1 LTL | 2024-04-06 |
| 1 FJD = | 1.3148 LTL | 0.7606 FJD = | 1 LTL | 2024-04-05 |
| 1 FJD = | 1.3163 LTL | 0.7597 FJD = | 1 LTL | 2024-04-04 |
| 1 FJD = | 1.3068 LTL | 0.7652 FJD = | 1 LTL | 2024-04-03 |
| 1 FJD = | 1.3066 LTL | 0.7654 FJD = | 1 LTL | 2024-04-02 |
| 1 FJD = | 1.3083 LTL | 0.7643 FJD = | 1 LTL | 2024-04-01 |
| 1 FJD = | 1.3083 LTL | 0.7643 FJD = | 1 LTL | 2024-03-31 |
| 1 FJD = | 1.3083 LTL | 0.7643 FJD = | 1 LTL | 2024-03-30 |
| 1 FJD = | 1.3083 LTL | 0.7643 FJD = | 1 LTL | 2024-03-29 |
| 1 FJD = | 1.3057 LTL | 0.7659 FJD = | 1 LTL | 2024-03-28 |
| 1 FJD = | 1.3101 LTL | 0.7633 FJD = | 1 LTL | 2024-03-27 |
| 1 FJD = | 1.3131 LTL | 0.7616 FJD = | 1 LTL | 2024-03-26 |
| 1 FJD = | 1.2947 LTL | 0.7724 FJD = | 1 LTL | 2024-03-25 |
| 1 FJD = | 1.2994 LTL | 0.7696 FJD = | 1 LTL | 2024-03-24 |
| 1 FJD = | 1.2994 LTL | 0.7696 FJD = | 1 LTL | 2024-03-23 |
| 1 FJD = | 1.2994 LTL | 0.7696 FJD = | 1 LTL | 2024-03-22 |
| 1 FJD = | 1.3024 LTL | 0.7678 FJD = | 1 LTL | 2024-03-21 |
| 1 FJD = | 1.2982 LTL | 0.7703 FJD = | 1 LTL | 2024-03-20 |
| 1 FJD = | 1.3018 LTL | 0.7682 FJD = | 1 LTL | 2024-03-19 |
| 1 FJD = | 1.3024 LTL | 0.7678 FJD = | 1 LTL | 2024-03-18 |
| 1 FJD = | 1.3169 LTL | 0.7594 FJD = | 1 LTL | 2024-03-17 |
| 1 FJD = | 1.3169 LTL | 0.7594 FJD = | 1 LTL | 2024-03-16 |
| 1 FJD = | 1.3175 LTL | 0.759 FJD = | 1 LTL | 2024-03-15 |
| 1 FJD = | 1.3246 LTL | 0.755 FJD = | 1 LTL | 2024-03-14 |
| 1 FJD = | 1.3231 LTL | 0.7558 FJD = | 1 LTL | 2024-03-13 |
| 1 FJD = | 1.3246 LTL | 0.755 FJD = | 1 LTL | 2024-03-12 |
| 1 FJD = | 1.3116 LTL | 0.7624 FJD = | 1 LTL | 2024-03-11 |
| 1 FJD = | 1.3255 LTL | 0.7545 FJD = | 1 LTL | 2024-03-10 |
| 1 FJD = | 1.3255 LTL | 0.7545 FJD = | 1 LTL | 2024-03-09 |
| 1 FJD = | 1.3272 LTL | 0.7535 FJD = | 1 LTL | 2024-03-08 |
| 1 FJD = | 1.3231 LTL | 0.7558 FJD = | 1 LTL | 2024-03-07 |
| 1 FJD = | 1.3148 LTL | 0.7606 FJD = | 1 LTL | 2024-03-06 |
| 1 FJD = | 1.3125 LTL | 0.7619 FJD = | 1 LTL | 2024-03-05 |
| 1 FJD = | 1.3148 LTL | 0.7606 FJD = | 1 LTL | 2024-03-04 |
| 1 FJD = | 1.3151 LTL | 0.7604 FJD = | 1 LTL | 2024-03-03 |
| 1 FJD = | 1.3151 LTL | 0.7604 FJD = | 1 LTL | 2024-03-02 |
| 1 FJD = | 1.3134 LTL | 0.7614 FJD = | 1 LTL | 2024-03-01 |
| 1 FJD = | 1.2983 LTL | 0.7703 FJD = | 1 LTL | 2024-02-29 |
| 1 FJD = | 1.3045 LTL | 0.7666 FJD = | 1 LTL | 2024-02-28 |
| 1 FJD = | 1.3045 LTL | 0.7666 FJD = | 1 LTL | 2024-02-27 |
| 1 FJD = | 1.3068 LTL | 0.7652 FJD = | 1 LTL | 2024-02-26 |
| 1 FJD = | 1.321 LTL | 0.757 FJD = | 1 LTL | 2024-02-25 |
| 1 FJD = | 1.321 LTL | 0.757 FJD = | 1 LTL | 2024-02-24 |
| 1 FJD = | 1.3204 LTL | 0.7573 FJD = | 1 LTL | 2024-02-23 |
| 1 FJD = | 1.321 LTL | 0.757 FJD = | 1 LTL | 2024-02-22 |
| 1 FJD = | 1.3051 LTL | 0.7662 FJD = | 1 LTL | 2024-02-21 |
| 1 FJD = | 1.303 LTL | 0.7675 FJD = | 1 LTL | 2024-02-20 |
| 1 FJD = | 1.3166 LTL | 0.7595 FJD = | 1 LTL | 2024-02-19 |
| 1 FJD = | 1.3157 LTL | 0.76 FJD = | 1 LTL | 2024-02-18 |
| 1 FJD = | 1.3157 LTL | 0.76 FJD = | 1 LTL | 2024-02-17 |
| 1 FJD = | 1.3145 LTL | 0.7607 FJD = | 1 LTL | 2024-02-16 |
| 1 FJD = | 1.3122 LTL | 0.7621 FJD = | 1 LTL | 2024-02-15 |
| 1 FJD = | 1.3095 LTL | 0.7637 FJD = | 1 LTL | 2024-02-14 |
| 1 FJD = | 1.3142 LTL | 0.7609 FJD = | 1 LTL | 2024-02-13 |
| 1 FJD = | 1.3154 LTL | 0.7602 FJD = | 1 LTL | 2024-02-12 |
| 1 FJD = | 1.3166 LTL | 0.7595 FJD = | 1 LTL | 2024-02-11 |
| 1 FJD = | 1.3166 LTL | 0.7595 FJD = | 1 LTL | 2024-02-10 |
| 1 FJD = | 1.3151 LTL | 0.7604 FJD = | 1 LTL | 2024-02-09 |
| 1 FJD = | 1.3134 LTL | 0.7614 FJD = | 1 LTL | 2024-02-08 |
| 1 FJD = | 1.3142 LTL | 0.7609 FJD = | 1 LTL | 2024-02-07 |
| 1 FJD = | 1.3104 LTL | 0.7631 FJD = | 1 LTL | 2024-02-06 |
| 1 FJD = | 1.3113 LTL | 0.7626 FJD = | 1 LTL | 2024-02-05 |
| 1 FJD = | 1.3125 LTL | 0.7619 FJD = | 1 LTL | 2024-02-04 |
| 1 FJD = | 1.3125 LTL | 0.7619 FJD = | 1 LTL | 2024-02-03 |
| 1 FJD = | 1.3234 LTL | 0.7557 FJD = | 1 LTL | 2024-02-02 |
| 1 FJD = | 1.3139 LTL | 0.7611 FJD = | 1 LTL | 2024-02-01 |
| 1 FJD = | 1.3192 LTL | 0.758 FJD = | 1 LTL | 2024-01-31 |
| 1 FJD = | 1.3216 LTL | 0.7567 FJD = | 1 LTL | 2024-01-30 |
| 1 FJD = | 1.3207 LTL | 0.7572 FJD = | 1 LTL | 2024-01-29 |
| 1 FJD = | 1.318 LTL | 0.7587 FJD = | 1 LTL | 2024-01-28 |
| 1 FJD = | 1.318 LTL | 0.7587 FJD = | 1 LTL | 2024-01-27 |
| 1 FJD = | 1.3201 LTL | 0.7575 FJD = | 1 LTL | 2024-01-26 |
| 1 FJD = | 1.3207 LTL | 0.7572 FJD = | 1 LTL | 2024-01-25 |
| 1 FJD = | 1.303 LTL | 0.7675 FJD = | 1 LTL | 2024-01-24 |
| 1 FJD = | 1.3027 LTL | 0.7676 FJD = | 1 LTL | 2024-01-23 |
| 1 FJD = | 1.3051 LTL | 0.7662 FJD = | 1 LTL | 2024-01-22 |
| 1 FJD = | 1.3207 LTL | 0.7572 FJD = | 1 LTL | 2024-01-21 |
| 1 FJD = | 1.3207 LTL | 0.7572 FJD = | 1 LTL | 2024-01-20 |
| 1 FJD = | 1.321 LTL | 0.757 FJD = | 1 LTL | 2024-01-19 |
| 1 FJD = | 1.3192 LTL | 0.758 FJD = | 1 LTL | 2024-01-18 |
| 1 FJD = | 1.3183 LTL | 0.7585 FJD = | 1 LTL | 2024-01-17 |
| 1 FJD = | 1.3231 LTL | 0.7558 FJD = | 1 LTL | 2024-01-16 |
| 1 FJD = | 1.329 LTL | 0.7525 FJD = | 1 LTL | 2024-01-15 |
| 1 FJD = | 1.3355 LTL | 0.7488 FJD = | 1 LTL | 2024-01-14 |
| 1 FJD = | 1.3355 LTL | 0.7488 FJD = | 1 LTL | 2024-01-13 |
| 1 FJD = | 1.3175 LTL | 0.759 FJD = | 1 LTL | 2024-01-12 |
| 1 FJD = | 1.3177 LTL | 0.7589 FJD = | 1 LTL | 2024-01-11 |
| 1 FJD = | 1.3187 LTL | 0.7583 FJD = | 1 LTL | 2024-01-10 |
| 1 FJD = | 1.321 LTL | 0.757 FJD = | 1 LTL | 2024-01-09 |
| 1 FJD = | 1.3355 LTL | 0.7488 FJD = | 1 LTL | 2024-01-08 |
| 1 FJD = | 1.3343 LTL | 0.7495 FJD = | 1 LTL | 2024-01-07 |
| 1 FJD = | 1.3343 LTL | 0.7495 FJD = | 1 LTL | 2024-01-06 |
| 1 FJD = | 1.3308 LTL | 0.7514 FJD = | 1 LTL | 2024-01-05 |
| 1 FJD = | 1.3216 LTL | 0.7567 FJD = | 1 LTL | 2024-01-04 |
| 1 FJD = | 1.3249 LTL | 0.7548 FJD = | 1 LTL | 2024-01-03 |
| 1 FJD = | 1.3319 LTL | 0.7508 FJD = | 1 LTL | 2024-01-02 |
| 1 FJD = | 1.3452 LTL | 0.7434 FJD = | 1 LTL | 2024-01-01 |
| 1 FJD = | 1.3452 LTL | 0.7434 FJD = | 1 LTL | 2023-12-31 |
| 1 FJD = | 1.3452 LTL | 0.7434 FJD = | 1 LTL | 2023-12-30 |
| 1 FJD = | 1.3443 LTL | 0.7439 FJD = | 1 LTL | 2023-12-29 |
| 1 FJD = | 1.3491 LTL | 0.7413 FJD = | 1 LTL | 2023-12-28 |
| 1 FJD = | 1.3467 LTL | 0.7425 FJD = | 1 LTL | 2023-12-27 |
| 1 FJD = | 1.3429 LTL | 0.7447 FJD = | 1 LTL | 2023-12-26 |
| 1 FJD = | 1.3429 LTL | 0.7447 FJD = | 1 LTL | 2023-12-25 |
| 1 FJD = | 1.3429 LTL | 0.7447 FJD = | 1 LTL | 2023-12-24 |
| 1 FJD = | 1.3429 LTL | 0.7447 FJD = | 1 LTL | 2023-12-23 |
| 1 FJD = | 1.3432 LTL | 0.7445 FJD = | 1 LTL | 2023-12-22 |
| 1 FJD = | 1.3373 LTL | 0.7478 FJD = | 1 LTL | 2023-12-21 |
| 1 FJD = | 1.3393 LTL | 0.7466 FJD = | 1 LTL | 2023-12-20 |
| 1 FJD = | 1.3349 LTL | 0.7491 FJD = | 1 LTL | 2023-12-19 |
| 1 FJD = | 1.3343 LTL | 0.7495 FJD = | 1 LTL | 2023-12-18 |
| 1 FJD = | 1.3349 LTL | 0.7491 FJD = | 1 LTL | 2023-12-17 |
| 1 FJD = | 1.3349 LTL | 0.7491 FJD = | 1 LTL | 2023-12-16 |
| 1 FJD = | 1.3349 LTL | 0.7491 FJD = | 1 LTL | 2023-12-15 |
| 1 FJD = | 1.334 LTL | 0.7496 FJD = | 1 LTL | 2023-12-14 |
| 1 FJD = | 1.3169 LTL | 0.7594 FJD = | 1 LTL | 2023-12-13 |
| 1 FJD = | 1.3219 LTL | 0.7565 FJD = | 1 LTL | 2023-12-12 |
| 1 FJD = | 1.3183 LTL | 0.7585 FJD = | 1 LTL | 2023-12-11 |
| 1 FJD = | 1.3195 LTL | 0.7578 FJD = | 1 LTL | 2023-12-10 |
| 1 FJD = | 1.3195 LTL | 0.7578 FJD = | 1 LTL | 2023-12-09 |
| 1 FJD = | 1.3234 LTL | 0.7557 FJD = | 1 LTL | 2023-12-08 |
| 1 FJD = | 1.3195 LTL | 0.7578 FJD = | 1 LTL | 2023-12-07 |
| 1 FJD = | 1.3198 LTL | 0.7577 FJD = | 1 LTL | 2023-12-06 |
| 1 FJD = | 1.3207 LTL | 0.7572 FJD = | 1 LTL | 2023-12-05 |
| 1 FJD = | 1.3275 LTL | 0.7533 FJD = | 1 LTL | 2023-12-04 |
| 1 FJD = | 1.3296 LTL | 0.7521 FJD = | 1 LTL | 2023-12-03 |
| 1 FJD = | 1.3296 LTL | 0.7521 FJD = | 1 LTL | 2023-12-02 |
| 1 FJD = | 1.3242 LTL | 0.7551 FJD = | 1 LTL | 2023-12-01 |
| 1 FJD = | 1.3231 LTL | 0.7558 FJD = | 1 LTL | 2023-11-30 |
| 1 FJD = | 1.3242 LTL | 0.7551 FJD = | 1 LTL | 2023-11-29 |
| 1 FJD = | 1.321 LTL | 0.757 FJD = | 1 LTL | 2023-11-28 |
| 1 FJD = | 1.321 LTL | 0.757 FJD = | 1 LTL | 2023-11-27 |
| 1 FJD = | 1.3198 LTL | 0.7577 FJD = | 1 LTL | 2023-11-26 |
| 1 FJD = | 1.3198 LTL | 0.7577 FJD = | 1 LTL | 2023-11-25 |
| 1 FJD = | 1.3183 LTL | 0.7585 FJD = | 1 LTL | 2023-11-24 |
| 1 FJD = | 1.3172 LTL | 0.7592 FJD = | 1 LTL | 2023-11-23 |
| 1 FJD = | 1.316 LTL | 0.7599 FJD = | 1 LTL | 2023-11-22 |