Last Year History for FJD/MAD
| FJD | MAD | FJD | MAD | Date |
|---|---|---|---|---|
| 1 FJD = | 4.4041 MAD | 0.2271 FJD = | 1 MAD | 2024-11-21 |
| 1 FJD = | 4.3843 MAD | 0.2281 FJD = | 1 MAD | 2024-11-20 |
| 1 FJD = | 4.3902 MAD | 0.2278 FJD = | 1 MAD | 2024-11-19 |
| 1 FJD = | 4.392 MAD | 0.2277 FJD = | 1 MAD | 2024-11-18 |
| 1 FJD = | 4.3936 MAD | 0.2276 FJD = | 1 MAD | 2024-11-17 |
| 1 FJD = | 4.3936 MAD | 0.2276 FJD = | 1 MAD | 2024-11-16 |
| 1 FJD = | 4.3903 MAD | 0.2278 FJD = | 1 MAD | 2024-11-15 |
| 1 FJD = | 4.4016 MAD | 0.2272 FJD = | 1 MAD | 2024-11-14 |
| 1 FJD = | 4.3779 MAD | 0.2284 FJD = | 1 MAD | 2024-11-13 |
| 1 FJD = | 4.3942 MAD | 0.2276 FJD = | 1 MAD | 2024-11-12 |
| 1 FJD = | 4.4085 MAD | 0.2268 FJD = | 1 MAD | 2024-11-11 |
| 1 FJD = | 4.4369 MAD | 0.2254 FJD = | 1 MAD | 2024-11-10 |
| 1 FJD = | 4.4369 MAD | 0.2254 FJD = | 1 MAD | 2024-11-09 |
| 1 FJD = | 4.3587 MAD | 0.2294 FJD = | 1 MAD | 2024-11-08 |
| 1 FJD = | 4.3954 MAD | 0.2275 FJD = | 1 MAD | 2024-11-07 |
| 1 FJD = | 4.3479 MAD | 0.23 FJD = | 1 MAD | 2024-11-06 |
| 1 FJD = | 4.3887 MAD | 0.2279 FJD = | 1 MAD | 2024-11-05 |
| 1 FJD = | 4.3627 MAD | 0.2292 FJD = | 1 MAD | 2024-11-04 |
| 1 FJD = | 4.3609 MAD | 0.2293 FJD = | 1 MAD | 2024-11-03 |
| 1 FJD = | 4.2419 MAD | 0.2357 FJD = | 1 MAD | 2024-11-02 |
| 1 FJD = | 4.3668 MAD | 0.229 FJD = | 1 MAD | 2024-11-01 |
| 1 FJD = | 4.3716 MAD | 0.2287 FJD = | 1 MAD | 2024-10-31 |
| 1 FJD = | 4.3169 MAD | 0.2316 FJD = | 1 MAD | 2024-10-30 |
| 1 FJD = | 4.3353 MAD | 0.2307 FJD = | 1 MAD | 2024-10-29 |
| 1 FJD = | 4.3538 MAD | 0.2297 FJD = | 1 MAD | 2024-10-28 |
| 1 FJD = | 4.4013 MAD | 0.2272 FJD = | 1 MAD | 2024-10-27 |
| 1 FJD = | 4.4013 MAD | 0.2272 FJD = | 1 MAD | 2024-10-26 |
| 1 FJD = | 4.3979 MAD | 0.2274 FJD = | 1 MAD | 2024-10-25 |
| 1 FJD = | 4.4196 MAD | 0.2263 FJD = | 1 MAD | 2024-10-24 |
| 1 FJD = | 4.4292 MAD | 0.2258 FJD = | 1 MAD | 2024-10-23 |
| 1 FJD = | 4.4508 MAD | 0.2247 FJD = | 1 MAD | 2024-10-22 |
| 1 FJD = | 4.4281 MAD | 0.2258 FJD = | 1 MAD | 2024-10-21 |
| 1 FJD = | 4.4304 MAD | 0.2257 FJD = | 1 MAD | 2024-10-20 |
| 1 FJD = | 4.4304 MAD | 0.2257 FJD = | 1 MAD | 2024-10-19 |
| 1 FJD = | 4.4455 MAD | 0.2249 FJD = | 1 MAD | 2024-10-18 |
| 1 FJD = | 4.4284 MAD | 0.2258 FJD = | 1 MAD | 2024-10-17 |
| 1 FJD = | 4.4198 MAD | 0.2263 FJD = | 1 MAD | 2024-10-16 |
| 1 FJD = | 4.3618 MAD | 0.2293 FJD = | 1 MAD | 2024-10-15 |
| 1 FJD = | 4.3668 MAD | 0.229 FJD = | 1 MAD | 2024-10-14 |
| 1 FJD = | 4.4101 MAD | 0.2268 FJD = | 1 MAD | 2024-10-13 |
| 1 FJD = | 4.4101 MAD | 0.2268 FJD = | 1 MAD | 2024-10-12 |
| 1 FJD = | 4.4177 MAD | 0.2264 FJD = | 1 MAD | 2024-10-11 |
| 1 FJD = | 4.4177 MAD | 0.2264 FJD = | 1 MAD | 2024-10-10 |
| 1 FJD = | 4.4113 MAD | 0.2267 FJD = | 1 MAD | 2024-10-09 |
| 1 FJD = | 4.4179 MAD | 0.2264 FJD = | 1 MAD | 2024-10-08 |
| 1 FJD = | 4.503 MAD | 0.2221 FJD = | 1 MAD | 2024-10-07 |
| 1 FJD = | 4.4392 MAD | 0.2253 FJD = | 1 MAD | 2024-10-06 |
| 1 FJD = | 4.4392 MAD | 0.2253 FJD = | 1 MAD | 2024-10-05 |
| 1 FJD = | 4.4371 MAD | 0.2254 FJD = | 1 MAD | 2024-10-04 |
| 1 FJD = | 4.4442 MAD | 0.225 FJD = | 1 MAD | 2024-10-03 |
| 1 FJD = | 4.4649 MAD | 0.224 FJD = | 1 MAD | 2024-10-02 |
| 1 FJD = | 4.4608 MAD | 0.2242 FJD = | 1 MAD | 2024-10-01 |
| 1 FJD = | 4.4463 MAD | 0.2249 FJD = | 1 MAD | 2024-09-30 |
| 1 FJD = | 4.4393 MAD | 0.2253 FJD = | 1 MAD | 2024-09-29 |
| 1 FJD = | 4.4393 MAD | 0.2253 FJD = | 1 MAD | 2024-09-28 |
| 1 FJD = | 4.4169 MAD | 0.2264 FJD = | 1 MAD | 2024-09-27 |
| 1 FJD = | 4.4262 MAD | 0.2259 FJD = | 1 MAD | 2024-09-26 |
| 1 FJD = | 4.4004 MAD | 0.2273 FJD = | 1 MAD | 2024-09-25 |
| 1 FJD = | 4.4171 MAD | 0.2264 FJD = | 1 MAD | 2024-09-24 |
| 1 FJD = | 4.4084 MAD | 0.2268 FJD = | 1 MAD | 2024-09-23 |
| 1 FJD = | 4.399 MAD | 0.2273 FJD = | 1 MAD | 2024-09-22 |
| 1 FJD = | 4.399 MAD | 0.2273 FJD = | 1 MAD | 2024-09-21 |
| 1 FJD = | 4.4103 MAD | 0.2267 FJD = | 1 MAD | 2024-09-20 |
| 1 FJD = | 4.452 MAD | 0.2246 FJD = | 1 MAD | 2024-09-19 |
| 1 FJD = | 4.4241 MAD | 0.226 FJD = | 1 MAD | 2024-09-18 |
| 1 FJD = | 4.4153 MAD | 0.2265 FJD = | 1 MAD | 2024-09-17 |
| 1 FJD = | 4.4016 MAD | 0.2272 FJD = | 1 MAD | 2024-09-16 |
| 1 FJD = | 4.4024 MAD | 0.2271 FJD = | 1 MAD | 2024-09-15 |
| 1 FJD = | 4.4133 MAD | 0.2266 FJD = | 1 MAD | 2024-09-14 |
| 1 FJD = | 4.3931 MAD | 0.2276 FJD = | 1 MAD | 2024-09-13 |
| 1 FJD = | 4.4048 MAD | 0.227 FJD = | 1 MAD | 2024-09-12 |
| 1 FJD = | 4.3922 MAD | 0.2277 FJD = | 1 MAD | 2024-09-11 |
| 1 FJD = | 4.3854 MAD | 0.228 FJD = | 1 MAD | 2024-09-10 |
| 1 FJD = | 4.3764 MAD | 0.2285 FJD = | 1 MAD | 2024-09-09 |
| 1 FJD = | 4.3807 MAD | 0.2283 FJD = | 1 MAD | 2024-09-08 |
| 1 FJD = | 4.3807 MAD | 0.2283 FJD = | 1 MAD | 2024-09-07 |
| 1 FJD = | 4.4023 MAD | 0.2272 FJD = | 1 MAD | 2024-09-06 |
| 1 FJD = | 4.4035 MAD | 0.2271 FJD = | 1 MAD | 2024-09-05 |
| 1 FJD = | 4.4009 MAD | 0.2272 FJD = | 1 MAD | 2024-09-04 |
| 1 FJD = | 4.4316 MAD | 0.2257 FJD = | 1 MAD | 2024-09-03 |
| 1 FJD = | 4.4128 MAD | 0.2266 FJD = | 1 MAD | 2024-09-02 |
| 1 FJD = | 4.4118 MAD | 0.2267 FJD = | 1 MAD | 2024-09-01 |
| 1 FJD = | 4.4263 MAD | 0.2259 FJD = | 1 MAD | 2024-08-31 |
| 1 FJD = | 4.4155 MAD | 0.2265 FJD = | 1 MAD | 2024-08-30 |
| 1 FJD = | 4.3928 MAD | 0.2276 FJD = | 1 MAD | 2024-08-29 |
| 1 FJD = | 4.3786 MAD | 0.2284 FJD = | 1 MAD | 2024-08-28 |
| 1 FJD = | 4.3721 MAD | 0.2287 FJD = | 1 MAD | 2024-08-27 |
| 1 FJD = | 4.344 MAD | 0.2302 FJD = | 1 MAD | 2024-08-26 |
| 1 FJD = | 4.3457 MAD | 0.2301 FJD = | 1 MAD | 2024-08-25 |
| 1 FJD = | 4.3457 MAD | 0.2301 FJD = | 1 MAD | 2024-08-24 |
| 1 FJD = | 4.3718 MAD | 0.2287 FJD = | 1 MAD | 2024-08-23 |
| 1 FJD = | 4.3699 MAD | 0.2288 FJD = | 1 MAD | 2024-08-22 |
| 1 FJD = | 4.3674 MAD | 0.229 FJD = | 1 MAD | 2024-08-21 |
| 1 FJD = | 4.3717 MAD | 0.2287 FJD = | 1 MAD | 2024-08-20 |
| 1 FJD = | 4.3751 MAD | 0.2286 FJD = | 1 MAD | 2024-08-19 |
| 1 FJD = | 4.3652 MAD | 0.2291 FJD = | 1 MAD | 2024-08-18 |
| 1 FJD = | 4.3652 MAD | 0.2291 FJD = | 1 MAD | 2024-08-17 |
| 1 FJD = | 4.3809 MAD | 0.2283 FJD = | 1 MAD | 2024-08-16 |
| 1 FJD = | 4.3788 MAD | 0.2284 FJD = | 1 MAD | 2024-08-15 |
| 1 FJD = | 4.3653 MAD | 0.2291 FJD = | 1 MAD | 2024-08-14 |
| 1 FJD = | 4.3831 MAD | 0.2281 FJD = | 1 MAD | 2024-08-13 |
| 1 FJD = | 4.3782 MAD | 0.2284 FJD = | 1 MAD | 2024-08-12 |
| 1 FJD = | 4.3872 MAD | 0.2279 FJD = | 1 MAD | 2024-08-11 |
| 1 FJD = | 4.3872 MAD | 0.2279 FJD = | 1 MAD | 2024-08-10 |
| 1 FJD = | 4.3938 MAD | 0.2276 FJD = | 1 MAD | 2024-08-09 |
| 1 FJD = | 4.3612 MAD | 0.2293 FJD = | 1 MAD | 2024-08-08 |
| 1 FJD = | 4.3741 MAD | 0.2286 FJD = | 1 MAD | 2024-08-07 |
| 1 FJD = | 4.3425 MAD | 0.2303 FJD = | 1 MAD | 2024-08-06 |
| 1 FJD = | 4.3345 MAD | 0.2307 FJD = | 1 MAD | 2024-08-05 |
| 1 FJD = | 4.3421 MAD | 0.2303 FJD = | 1 MAD | 2024-08-04 |
| 1 FJD = | 4.3421 MAD | 0.2303 FJD = | 1 MAD | 2024-08-03 |
| 1 FJD = | 4.4021 MAD | 0.2272 FJD = | 1 MAD | 2024-08-02 |
| 1 FJD = | 4.3957 MAD | 0.2275 FJD = | 1 MAD | 2024-08-01 |
| 1 FJD = | 4.3913 MAD | 0.2277 FJD = | 1 MAD | 2024-07-31 |
| 1 FJD = | 4.3717 MAD | 0.2287 FJD = | 1 MAD | 2024-07-30 |
| 1 FJD = | 4.3544 MAD | 0.2297 FJD = | 1 MAD | 2024-07-29 |
| 1 FJD = | 4.3537 MAD | 0.2297 FJD = | 1 MAD | 2024-07-28 |
| 1 FJD = | 4.3537 MAD | 0.2297 FJD = | 1 MAD | 2024-07-27 |
| 1 FJD = | 4.3549 MAD | 0.2296 FJD = | 1 MAD | 2024-07-26 |
| 1 FJD = | 4.3762 MAD | 0.2285 FJD = | 1 MAD | 2024-07-25 |
| 1 FJD = | 4.3808 MAD | 0.2283 FJD = | 1 MAD | 2024-07-24 |
| 1 FJD = | 4.3707 MAD | 0.2288 FJD = | 1 MAD | 2024-07-23 |
| 1 FJD = | 4.3934 MAD | 0.2276 FJD = | 1 MAD | 2024-07-22 |
| 1 FJD = | 4.4044 MAD | 0.227 FJD = | 1 MAD | 2024-07-21 |
| 1 FJD = | 4.4044 MAD | 0.227 FJD = | 1 MAD | 2024-07-20 |
| 1 FJD = | 4.3985 MAD | 0.2274 FJD = | 1 MAD | 2024-07-19 |
| 1 FJD = | 4.4095 MAD | 0.2268 FJD = | 1 MAD | 2024-07-18 |
| 1 FJD = | 4.4173 MAD | 0.2264 FJD = | 1 MAD | 2024-07-17 |
| 1 FJD = | 4.4064 MAD | 0.2269 FJD = | 1 MAD | 2024-07-16 |
| 1 FJD = | 4.4161 MAD | 0.2264 FJD = | 1 MAD | 2024-07-15 |
| 1 FJD = | 4.4067 MAD | 0.2269 FJD = | 1 MAD | 2024-07-14 |
| 1 FJD = | 4.4203 MAD | 0.2262 FJD = | 1 MAD | 2024-07-13 |
| 1 FJD = | 4.4233 MAD | 0.2261 FJD = | 1 MAD | 2024-07-12 |
| 1 FJD = | 4.3551 MAD | 0.2296 FJD = | 1 MAD | 2024-07-11 |
| 1 FJD = | 4.4131 MAD | 0.2266 FJD = | 1 MAD | 2024-07-10 |
| 1 FJD = | 4.4139 MAD | 0.2266 FJD = | 1 MAD | 2024-07-09 |
| 1 FJD = | 4.4188 MAD | 0.2263 FJD = | 1 MAD | 2024-07-08 |
| 1 FJD = | 4.4201 MAD | 0.2262 FJD = | 1 MAD | 2024-07-07 |
| 1 FJD = | 4.4201 MAD | 0.2262 FJD = | 1 MAD | 2024-07-06 |
| 1 FJD = | 4.4419 MAD | 0.2251 FJD = | 1 MAD | 2024-07-05 |
| 1 FJD = | 4.4525 MAD | 0.2246 FJD = | 1 MAD | 2024-07-04 |
| 1 FJD = | 4.4482 MAD | 0.2248 FJD = | 1 MAD | 2024-07-03 |
| 1 FJD = | 4.4003 MAD | 0.2273 FJD = | 1 MAD | 2024-07-02 |
| 1 FJD = | 4.3801 MAD | 0.2283 FJD = | 1 MAD | 2024-07-01 |
| 1 FJD = | 4.4416 MAD | 0.2251 FJD = | 1 MAD | 2024-06-30 |
| 1 FJD = | 4.4458 MAD | 0.2249 FJD = | 1 MAD | 2024-06-29 |
| 1 FJD = | 4.4361 MAD | 0.2254 FJD = | 1 MAD | 2024-06-28 |
| 1 FJD = | 4.4359 MAD | 0.2254 FJD = | 1 MAD | 2024-06-27 |
| 1 FJD = | 4.395 MAD | 0.2275 FJD = | 1 MAD | 2024-06-26 |
| 1 FJD = | 4.4406 MAD | 0.2252 FJD = | 1 MAD | 2024-06-25 |
| 1 FJD = | 4.4471 MAD | 0.2249 FJD = | 1 MAD | 2024-06-24 |
| 1 FJD = | 4.4312 MAD | 0.2257 FJD = | 1 MAD | 2024-06-23 |
| 1 FJD = | 4.4312 MAD | 0.2257 FJD = | 1 MAD | 2024-06-22 |
| 1 FJD = | 4.4459 MAD | 0.2249 FJD = | 1 MAD | 2024-06-21 |
| 1 FJD = | 4.4493 MAD | 0.2248 FJD = | 1 MAD | 2024-06-20 |
| 1 FJD = | 4.4476 MAD | 0.2248 FJD = | 1 MAD | 2024-06-19 |
| 1 FJD = | 4.4447 MAD | 0.225 FJD = | 1 MAD | 2024-06-18 |
| 1 FJD = | 4.4783 MAD | 0.2233 FJD = | 1 MAD | 2024-06-17 |
| 1 FJD = | 4.4783 MAD | 0.2233 FJD = | 1 MAD | 2024-06-16 |
| 1 FJD = | 4.4783 MAD | 0.2233 FJD = | 1 MAD | 2024-06-15 |
| 1 FJD = | 4.4689 MAD | 0.2238 FJD = | 1 MAD | 2024-06-14 |
| 1 FJD = | 4.4405 MAD | 0.2252 FJD = | 1 MAD | 2024-06-13 |
| 1 FJD = | 4.4387 MAD | 0.2253 FJD = | 1 MAD | 2024-06-12 |
| 1 FJD = | 4.4438 MAD | 0.225 FJD = | 1 MAD | 2024-06-11 |
| 1 FJD = | 4.4551 MAD | 0.2245 FJD = | 1 MAD | 2024-06-10 |
| 1 FJD = | 4.398 MAD | 0.2274 FJD = | 1 MAD | 2024-06-09 |
| 1 FJD = | 4.398 MAD | 0.2274 FJD = | 1 MAD | 2024-06-08 |
| 1 FJD = | 4.3727 MAD | 0.2287 FJD = | 1 MAD | 2024-06-07 |
| 1 FJD = | 4.3868 MAD | 0.228 FJD = | 1 MAD | 2024-06-06 |
| 1 FJD = | 4.4101 MAD | 0.2268 FJD = | 1 MAD | 2024-06-05 |
| 1 FJD = | 4.3927 MAD | 0.2277 FJD = | 1 MAD | 2024-06-04 |
| 1 FJD = | 4.3927 MAD | 0.2276 FJD = | 1 MAD | 2024-06-03 |
| 1 FJD = | 4.456 MAD | 0.2244 FJD = | 1 MAD | 2024-06-02 |
| 1 FJD = | 4.456 MAD | 0.2244 FJD = | 1 MAD | 2024-06-01 |
| 1 FJD = | 4.469 MAD | 0.2238 FJD = | 1 MAD | 2024-05-31 |
| 1 FJD = | 4.4189 MAD | 0.2263 FJD = | 1 MAD | 2024-05-30 |
| 1 FJD = | 4.4094 MAD | 0.2268 FJD = | 1 MAD | 2024-05-29 |
| 1 FJD = | 4.4557 MAD | 0.2244 FJD = | 1 MAD | 2024-05-28 |
| 1 FJD = | 4.4733 MAD | 0.2235 FJD = | 1 MAD | 2024-05-27 |
| 1 FJD = | 4.3936 MAD | 0.2276 FJD = | 1 MAD | 2024-05-26 |
| 1 FJD = | 4.3936 MAD | 0.2276 FJD = | 1 MAD | 2024-05-25 |
| 1 FJD = | 4.4006 MAD | 0.2272 FJD = | 1 MAD | 2024-05-24 |
| 1 FJD = | 4.3743 MAD | 0.2286 FJD = | 1 MAD | 2024-05-23 |
| 1 FJD = | 4.3913 MAD | 0.2277 FJD = | 1 MAD | 2024-05-22 |
| 1 FJD = | 4.3891 MAD | 0.2278 FJD = | 1 MAD | 2024-05-21 |
| 1 FJD = | 4.4008 MAD | 0.2272 FJD = | 1 MAD | 2024-05-20 |
| 1 FJD = | 4.445 MAD | 0.225 FJD = | 1 MAD | 2024-05-19 |
| 1 FJD = | 4.445 MAD | 0.225 FJD = | 1 MAD | 2024-05-18 |
| 1 FJD = | 4.4552 MAD | 0.2245 FJD = | 1 MAD | 2024-05-17 |
| 1 FJD = | 4.45 MAD | 0.2247 FJD = | 1 MAD | 2024-05-16 |
| 1 FJD = | 4.4678 MAD | 0.2238 FJD = | 1 MAD | 2024-05-15 |
| 1 FJD = | 4.4687 MAD | 0.2238 FJD = | 1 MAD | 2024-05-14 |
| 1 FJD = | 4.4166 MAD | 0.2264 FJD = | 1 MAD | 2024-05-13 |
| 1 FJD = | 4.4108 MAD | 0.2267 FJD = | 1 MAD | 2024-05-12 |
| 1 FJD = | 4.4145 MAD | 0.2265 FJD = | 1 MAD | 2024-05-11 |
| 1 FJD = | 4.4101 MAD | 0.2268 FJD = | 1 MAD | 2024-05-10 |
| 1 FJD = | 4.403 MAD | 0.2271 FJD = | 1 MAD | 2024-05-09 |
| 1 FJD = | 4.4162 MAD | 0.2264 FJD = | 1 MAD | 2024-05-08 |
| 1 FJD = | 4.4634 MAD | 0.224 FJD = | 1 MAD | 2024-05-07 |
| 1 FJD = | 4.4872 MAD | 0.2229 FJD = | 1 MAD | 2024-05-06 |
| 1 FJD = | 4.4639 MAD | 0.224 FJD = | 1 MAD | 2024-05-05 |
| 1 FJD = | 4.4639 MAD | 0.224 FJD = | 1 MAD | 2024-05-04 |
| 1 FJD = | 4.4769 MAD | 0.2234 FJD = | 1 MAD | 2024-05-03 |
| 1 FJD = | 4.4571 MAD | 0.2244 FJD = | 1 MAD | 2024-05-02 |
| 1 FJD = | 4.4325 MAD | 0.2256 FJD = | 1 MAD | 2024-05-01 |
| 1 FJD = | 4.4723 MAD | 0.2236 FJD = | 1 MAD | 2024-04-30 |
| 1 FJD = | 4.4831 MAD | 0.2231 FJD = | 1 MAD | 2024-04-29 |
| 1 FJD = | 4.4757 MAD | 0.2234 FJD = | 1 MAD | 2024-04-28 |
| 1 FJD = | 4.4757 MAD | 0.2234 FJD = | 1 MAD | 2024-04-27 |
| 1 FJD = | 4.4778 MAD | 0.2233 FJD = | 1 MAD | 2024-04-26 |
| 1 FJD = | 4.4211 MAD | 0.2262 FJD = | 1 MAD | 2024-04-25 |
| 1 FJD = | 4.4017 MAD | 0.2272 FJD = | 1 MAD | 2024-04-24 |
| 1 FJD = | 4.4087 MAD | 0.2268 FJD = | 1 MAD | 2024-04-23 |
| 1 FJD = | 4.4524 MAD | 0.2246 FJD = | 1 MAD | 2024-04-22 |
| 1 FJD = | 4.4394 MAD | 0.2253 FJD = | 1 MAD | 2024-04-21 |
| 1 FJD = | 4.4394 MAD | 0.2253 FJD = | 1 MAD | 2024-04-20 |
| 1 FJD = | 4.4673 MAD | 0.2238 FJD = | 1 MAD | 2024-04-19 |
| 1 FJD = | 4.4572 MAD | 0.2244 FJD = | 1 MAD | 2024-04-18 |
| 1 FJD = | 4.4728 MAD | 0.2236 FJD = | 1 MAD | 2024-04-17 |
| 1 FJD = | 4.461 MAD | 0.2242 FJD = | 1 MAD | 2024-04-16 |
| 1 FJD = | 4.4368 MAD | 0.2254 FJD = | 1 MAD | 2024-04-15 |
| 1 FJD = | 4.4225 MAD | 0.2261 FJD = | 1 MAD | 2024-04-14 |
| 1 FJD = | 4.3949 MAD | 0.2275 FJD = | 1 MAD | 2024-04-13 |
| 1 FJD = | 4.4462 MAD | 0.2249 FJD = | 1 MAD | 2024-04-12 |
| 1 FJD = | 4.4989 MAD | 0.2223 FJD = | 1 MAD | 2024-04-11 |
| 1 FJD = | 4.4879 MAD | 0.2228 FJD = | 1 MAD | 2024-04-10 |
| 1 FJD = | 4.4645 MAD | 0.224 FJD = | 1 MAD | 2024-04-09 |
| 1 FJD = | 4.4905 MAD | 0.2227 FJD = | 1 MAD | 2024-04-08 |
| 1 FJD = | 4.4802 MAD | 0.2232 FJD = | 1 MAD | 2024-04-07 |
| 1 FJD = | 4.4802 MAD | 0.2232 FJD = | 1 MAD | 2024-04-06 |
| 1 FJD = | 4.4923 MAD | 0.2226 FJD = | 1 MAD | 2024-04-05 |
| 1 FJD = | 4.474 MAD | 0.2235 FJD = | 1 MAD | 2024-04-04 |
| 1 FJD = | 4.4569 MAD | 0.2244 FJD = | 1 MAD | 2024-04-03 |
| 1 FJD = | 4.4766 MAD | 0.2234 FJD = | 1 MAD | 2024-04-02 |
| 1 FJD = | 4.4705 MAD | 0.2237 FJD = | 1 MAD | 2024-04-01 |
| 1 FJD = | 4.4664 MAD | 0.2239 FJD = | 1 MAD | 2024-03-31 |
| 1 FJD = | 4.4664 MAD | 0.2239 FJD = | 1 MAD | 2024-03-30 |
| 1 FJD = | 4.4932 MAD | 0.2226 FJD = | 1 MAD | 2024-03-29 |
| 1 FJD = | 4.4807 MAD | 0.2232 FJD = | 1 MAD | 2024-03-28 |
| 1 FJD = | 4.4843 MAD | 0.223 FJD = | 1 MAD | 2024-03-27 |
| 1 FJD = | 4.4758 MAD | 0.2234 FJD = | 1 MAD | 2024-03-26 |
| 1 FJD = | 4.4262 MAD | 0.2259 FJD = | 1 MAD | 2024-03-25 |
| 1 FJD = | 4.4246 MAD | 0.226 FJD = | 1 MAD | 2024-03-24 |
| 1 FJD = | 4.4246 MAD | 0.226 FJD = | 1 MAD | 2024-03-23 |
| 1 FJD = | 4.4187 MAD | 0.2263 FJD = | 1 MAD | 2024-03-22 |
| 1 FJD = | 4.3953 MAD | 0.2275 FJD = | 1 MAD | 2024-03-21 |
| 1 FJD = | 4.4131 MAD | 0.2266 FJD = | 1 MAD | 2024-03-20 |
| 1 FJD = | 4.4443 MAD | 0.225 FJD = | 1 MAD | 2024-03-19 |
| 1 FJD = | 4.4231 MAD | 0.2261 FJD = | 1 MAD | 2024-03-18 |
| 1 FJD = | 4.4718 MAD | 0.2236 FJD = | 1 MAD | 2024-03-17 |
| 1 FJD = | 4.4718 MAD | 0.2236 FJD = | 1 MAD | 2024-03-16 |
| 1 FJD = | 4.4998 MAD | 0.2222 FJD = | 1 MAD | 2024-03-15 |
| 1 FJD = | 4.495 MAD | 0.2225 FJD = | 1 MAD | 2024-03-14 |
| 1 FJD = | 4.5013 MAD | 0.2222 FJD = | 1 MAD | 2024-03-13 |
| 1 FJD = | 4.5015 MAD | 0.2221 FJD = | 1 MAD | 2024-03-12 |
| 1 FJD = | 4.4494 MAD | 0.2247 FJD = | 1 MAD | 2024-03-11 |
| 1 FJD = | 4.4945 MAD | 0.2225 FJD = | 1 MAD | 2024-03-10 |
| 1 FJD = | 4.4945 MAD | 0.2225 FJD = | 1 MAD | 2024-03-09 |
| 1 FJD = | 4.4933 MAD | 0.2226 FJD = | 1 MAD | 2024-03-08 |
| 1 FJD = | 4.4824 MAD | 0.2231 FJD = | 1 MAD | 2024-03-07 |
| 1 FJD = | 4.4822 MAD | 0.2231 FJD = | 1 MAD | 2024-03-06 |
| 1 FJD = | 4.4837 MAD | 0.223 FJD = | 1 MAD | 2024-03-05 |
| 1 FJD = | 4.4754 MAD | 0.2234 FJD = | 1 MAD | 2024-03-04 |
| 1 FJD = | 4.4704 MAD | 0.2237 FJD = | 1 MAD | 2024-03-03 |
| 1 FJD = | 4.4704 MAD | 0.2237 FJD = | 1 MAD | 2024-03-02 |
| 1 FJD = | 4.5004 MAD | 0.2222 FJD = | 1 MAD | 2024-03-01 |
| 1 FJD = | 4.4522 MAD | 0.2246 FJD = | 1 MAD | 2024-02-29 |
| 1 FJD = | 4.4556 MAD | 0.2244 FJD = | 1 MAD | 2024-02-28 |
| 1 FJD = | 4.4436 MAD | 0.225 FJD = | 1 MAD | 2024-02-27 |
| 1 FJD = | 4.4394 MAD | 0.2253 FJD = | 1 MAD | 2024-02-26 |
| 1 FJD = | 4.4876 MAD | 0.2228 FJD = | 1 MAD | 2024-02-25 |
| 1 FJD = | 4.4876 MAD | 0.2228 FJD = | 1 MAD | 2024-02-24 |
| 1 FJD = | 4.5019 MAD | 0.2221 FJD = | 1 MAD | 2024-02-23 |
| 1 FJD = | 4.506 MAD | 0.2219 FJD = | 1 MAD | 2024-02-22 |
| 1 FJD = | 4.4476 MAD | 0.2248 FJD = | 1 MAD | 2024-02-21 |
| 1 FJD = | 4.4547 MAD | 0.2245 FJD = | 1 MAD | 2024-02-20 |
| 1 FJD = | 4.4857 MAD | 0.2229 FJD = | 1 MAD | 2024-02-19 |
| 1 FJD = | 4.484 MAD | 0.223 FJD = | 1 MAD | 2024-02-18 |
| 1 FJD = | 4.484 MAD | 0.223 FJD = | 1 MAD | 2024-02-17 |
| 1 FJD = | 4.4702 MAD | 0.2237 FJD = | 1 MAD | 2024-02-16 |
| 1 FJD = | 4.472 MAD | 0.2236 FJD = | 1 MAD | 2024-02-15 |
| 1 FJD = | 4.4812 MAD | 0.2232 FJD = | 1 MAD | 2024-02-14 |
| 1 FJD = | 4.467 MAD | 0.2239 FJD = | 1 MAD | 2024-02-13 |
| 1 FJD = | 4.4588 MAD | 0.2243 FJD = | 1 MAD | 2024-02-12 |
| 1 FJD = | 4.4667 MAD | 0.2239 FJD = | 1 MAD | 2024-02-11 |
| 1 FJD = | 4.4667 MAD | 0.2239 FJD = | 1 MAD | 2024-02-10 |
| 1 FJD = | 4.4724 MAD | 0.2236 FJD = | 1 MAD | 2024-02-09 |
| 1 FJD = | 4.4788 MAD | 0.2233 FJD = | 1 MAD | 2024-02-08 |
| 1 FJD = | 4.4758 MAD | 0.2234 FJD = | 1 MAD | 2024-02-07 |
| 1 FJD = | 4.469 MAD | 0.2238 FJD = | 1 MAD | 2024-02-06 |
| 1 FJD = | 4.478 MAD | 0.2233 FJD = | 1 MAD | 2024-02-05 |
| 1 FJD = | 4.4634 MAD | 0.224 FJD = | 1 MAD | 2024-02-04 |
| 1 FJD = | 4.4634 MAD | 0.224 FJD = | 1 MAD | 2024-02-03 |
| 1 FJD = | 4.4727 MAD | 0.2236 FJD = | 1 MAD | 2024-02-02 |
| 1 FJD = | 4.4739 MAD | 0.2235 FJD = | 1 MAD | 2024-02-01 |
| 1 FJD = | 4.4821 MAD | 0.2231 FJD = | 1 MAD | 2024-01-31 |
| 1 FJD = | 4.4808 MAD | 0.2232 FJD = | 1 MAD | 2024-01-30 |
| 1 FJD = | 4.4662 MAD | 0.2239 FJD = | 1 MAD | 2024-01-29 |
| 1 FJD = | 4.4487 MAD | 0.2248 FJD = | 1 MAD | 2024-01-28 |
| 1 FJD = | 4.4487 MAD | 0.2248 FJD = | 1 MAD | 2024-01-27 |
| 1 FJD = | 4.4673 MAD | 0.2238 FJD = | 1 MAD | 2024-01-26 |
| 1 FJD = | 4.4649 MAD | 0.224 FJD = | 1 MAD | 2024-01-25 |
| 1 FJD = | 4.4001 MAD | 0.2273 FJD = | 1 MAD | 2024-01-24 |
| 1 FJD = | 4.3899 MAD | 0.2278 FJD = | 1 MAD | 2024-01-23 |
| 1 FJD = | 4.3908 MAD | 0.2277 FJD = | 1 MAD | 2024-01-22 |
| 1 FJD = | 4.4378 MAD | 0.2253 FJD = | 1 MAD | 2024-01-21 |
| 1 FJD = | 4.473 MAD | 0.2236 FJD = | 1 MAD | 2024-01-20 |
| 1 FJD = | 4.4598 MAD | 0.2242 FJD = | 1 MAD | 2024-01-19 |
| 1 FJD = | 4.4554 MAD | 0.2244 FJD = | 1 MAD | 2024-01-18 |
| 1 FJD = | 4.4615 MAD | 0.2241 FJD = | 1 MAD | 2024-01-17 |
| 1 FJD = | 4.468 MAD | 0.2238 FJD = | 1 MAD | 2024-01-16 |
| 1 FJD = | 4.4847 MAD | 0.223 FJD = | 1 MAD | 2024-01-15 |
| 1 FJD = | 4.4985 MAD | 0.2223 FJD = | 1 MAD | 2024-01-14 |
| 1 FJD = | 4.4985 MAD | 0.2223 FJD = | 1 MAD | 2024-01-13 |
| 1 FJD = | 4.4342 MAD | 0.2255 FJD = | 1 MAD | 2024-01-12 |
| 1 FJD = | 4.434 MAD | 0.2255 FJD = | 1 MAD | 2024-01-11 |
| 1 FJD = | 4.4462 MAD | 0.2249 FJD = | 1 MAD | 2024-01-10 |
| 1 FJD = | 4.4369 MAD | 0.2254 FJD = | 1 MAD | 2024-01-09 |
| 1 FJD = | 4.4903 MAD | 0.2227 FJD = | 1 MAD | 2024-01-08 |
| 1 FJD = | 4.4769 MAD | 0.2234 FJD = | 1 MAD | 2024-01-07 |
| 1 FJD = | 4.4769 MAD | 0.2234 FJD = | 1 MAD | 2024-01-06 |
| 1 FJD = | 4.4475 MAD | 0.2248 FJD = | 1 MAD | 2024-01-05 |
| 1 FJD = | 4.4451 MAD | 0.225 FJD = | 1 MAD | 2024-01-04 |
| 1 FJD = | 4.4543 MAD | 0.2245 FJD = | 1 MAD | 2024-01-03 |
| 1 FJD = | 4.4774 MAD | 0.2233 FJD = | 1 MAD | 2024-01-02 |
| 1 FJD = | 4.5222 MAD | 0.2211 FJD = | 1 MAD | 2024-01-01 |
| 1 FJD = | 4.5181 MAD | 0.2213 FJD = | 1 MAD | 2023-12-31 |
| 1 FJD = | 4.5098 MAD | 0.2217 FJD = | 1 MAD | 2023-12-30 |
| 1 FJD = | 4.5066 MAD | 0.2219 FJD = | 1 MAD | 2023-12-29 |
| 1 FJD = | 4.4691 MAD | 0.2238 FJD = | 1 MAD | 2023-12-28 |
| 1 FJD = | 4.5214 MAD | 0.2212 FJD = | 1 MAD | 2023-12-27 |
| 1 FJD = | 4.5047 MAD | 0.222 FJD = | 1 MAD | 2023-12-26 |
| 1 FJD = | 4.5047 MAD | 0.222 FJD = | 1 MAD | 2023-12-25 |
| 1 FJD = | 4.4961 MAD | 0.2224 FJD = | 1 MAD | 2023-12-24 |
| 1 FJD = | 4.4961 MAD | 0.2224 FJD = | 1 MAD | 2023-12-23 |
| 1 FJD = | 4.5304 MAD | 0.2207 FJD = | 1 MAD | 2023-12-22 |
| 1 FJD = | 4.5447 MAD | 0.22 FJD = | 1 MAD | 2023-12-21 |
| 1 FJD = | 4.5693 MAD | 0.2189 FJD = | 1 MAD | 2023-12-20 |
| 1 FJD = | 4.5691 MAD | 0.2189 FJD = | 1 MAD | 2023-12-19 |
| 1 FJD = | 4.5894 MAD | 0.2179 FJD = | 1 MAD | 2023-12-18 |
| 1 FJD = | 4.5873 MAD | 0.218 FJD = | 1 MAD | 2023-12-17 |
| 1 FJD = | 4.5873 MAD | 0.218 FJD = | 1 MAD | 2023-12-16 |
| 1 FJD = | 4.5482 MAD | 0.2199 FJD = | 1 MAD | 2023-12-15 |
| 1 FJD = | 4.5542 MAD | 0.2196 FJD = | 1 MAD | 2023-12-14 |
| 1 FJD = | 4.5311 MAD | 0.2207 FJD = | 1 MAD | 2023-12-13 |
| 1 FJD = | 4.5525 MAD | 0.2197 FJD = | 1 MAD | 2023-12-12 |
| 1 FJD = | 4.5294 MAD | 0.2208 FJD = | 1 MAD | 2023-12-11 |
| 1 FJD = | 4.5309 MAD | 0.2207 FJD = | 1 MAD | 2023-12-10 |
| 1 FJD = | 4.5309 MAD | 0.2207 FJD = | 1 MAD | 2023-12-09 |
| 1 FJD = | 4.5259 MAD | 0.2209 FJD = | 1 MAD | 2023-12-08 |
| 1 FJD = | 4.521 MAD | 0.2212 FJD = | 1 MAD | 2023-12-07 |
| 1 FJD = | 4.5273 MAD | 0.2209 FJD = | 1 MAD | 2023-12-06 |
| 1 FJD = | 4.5247 MAD | 0.221 FJD = | 1 MAD | 2023-12-05 |
| 1 FJD = | 4.5371 MAD | 0.2204 FJD = | 1 MAD | 2023-12-04 |
| 1 FJD = | 4.5351 MAD | 0.2205 FJD = | 1 MAD | 2023-12-03 |
| 1 FJD = | 4.5391 MAD | 0.2203 FJD = | 1 MAD | 2023-12-02 |
| 1 FJD = | 4.5209 MAD | 0.2212 FJD = | 1 MAD | 2023-12-01 |
| 1 FJD = | 4.4985 MAD | 0.2223 FJD = | 1 MAD | 2023-11-30 |
| 1 FJD = | 4.4925 MAD | 0.2226 FJD = | 1 MAD | 2023-11-29 |
| 1 FJD = | 4.5066 MAD | 0.2219 FJD = | 1 MAD | 2023-11-28 |
| 1 FJD = | 4.5135 MAD | 0.2216 FJD = | 1 MAD | 2023-11-27 |
| 1 FJD = | 4.5082 MAD | 0.2218 FJD = | 1 MAD | 2023-11-26 |
| 1 FJD = | 4.5118 MAD | 0.2216 FJD = | 1 MAD | 2023-11-25 |
| 1 FJD = | 4.5256 MAD | 0.221 FJD = | 1 MAD | 2023-11-24 |
| 1 FJD = | 4.5238 MAD | 0.2211 FJD = | 1 MAD | 2023-11-23 |