Last Year History for FJD/MDL
| FJD | MDL | FJD | MDL | Date |
|---|---|---|---|---|
| 1 FJD = | 8.078 MDL | 0.1238 FJD = | 1 MDL | 2024-12-03 |
| 1 FJD = | 8.0932 MDL | 0.1236 FJD = | 1 MDL | 2024-12-02 |
| 1 FJD = | 8.0678 MDL | 0.1239 FJD = | 1 MDL | 2024-12-01 |
| 1 FJD = | 8.0678 MDL | 0.1239 FJD = | 1 MDL | 2024-11-30 |
| 1 FJD = | 8.0723 MDL | 0.1239 FJD = | 1 MDL | 2024-11-29 |
| 1 FJD = | 8.0475 MDL | 0.1243 FJD = | 1 MDL | 2024-11-28 |
| 1 FJD = | 8.0704 MDL | 0.1239 FJD = | 1 MDL | 2024-11-27 |
| 1 FJD = | 8.0588 MDL | 0.1241 FJD = | 1 MDL | 2024-11-26 |
| 1 FJD = | 7.9806 MDL | 0.1253 FJD = | 1 MDL | 2024-11-25 |
| 1 FJD = | 8.012 MDL | 0.1248 FJD = | 1 MDL | 2024-11-24 |
| 1 FJD = | 8.012 MDL | 0.1248 FJD = | 1 MDL | 2024-11-23 |
| 1 FJD = | 8.0378 MDL | 0.1244 FJD = | 1 MDL | 2024-11-22 |
| 1 FJD = | 8.0234 MDL | 0.1246 FJD = | 1 MDL | 2024-11-21 |
| 1 FJD = | 7.9752 MDL | 0.1254 FJD = | 1 MDL | 2024-11-20 |
| 1 FJD = | 7.9674 MDL | 0.1255 FJD = | 1 MDL | 2024-11-19 |
| 1 FJD = | 8.0048 MDL | 0.1249 FJD = | 1 MDL | 2024-11-18 |
| 1 FJD = | 8.0076 MDL | 0.1249 FJD = | 1 MDL | 2024-11-17 |
| 1 FJD = | 8.0076 MDL | 0.1249 FJD = | 1 MDL | 2024-11-16 |
| 1 FJD = | 7.9626 MDL | 0.1256 FJD = | 1 MDL | 2024-11-15 |
| 1 FJD = | 7.9769 MDL | 0.1254 FJD = | 1 MDL | 2024-11-14 |
| 1 FJD = | 7.8994 MDL | 0.1266 FJD = | 1 MDL | 2024-11-13 |
| 1 FJD = | 7.9541 MDL | 0.1257 FJD = | 1 MDL | 2024-11-12 |
| 1 FJD = | 8.0065 MDL | 0.1249 FJD = | 1 MDL | 2024-11-11 |
| 1 FJD = | 8.0579 MDL | 0.1241 FJD = | 1 MDL | 2024-11-10 |
| 1 FJD = | 8.0579 MDL | 0.1241 FJD = | 1 MDL | 2024-11-09 |
| 1 FJD = | 7.9044 MDL | 0.1265 FJD = | 1 MDL | 2024-11-08 |
| 1 FJD = | 7.9551 MDL | 0.1257 FJD = | 1 MDL | 2024-11-07 |
| 1 FJD = | 7.9299 MDL | 0.1261 FJD = | 1 MDL | 2024-11-06 |
| 1 FJD = | 7.961 MDL | 0.1256 FJD = | 1 MDL | 2024-11-05 |
| 1 FJD = | 7.9463 MDL | 0.1258 FJD = | 1 MDL | 2024-11-04 |
| 1 FJD = | 7.943 MDL | 0.1259 FJD = | 1 MDL | 2024-11-03 |
| 1 FJD = | 7.8693 MDL | 0.1271 FJD = | 1 MDL | 2024-11-02 |
| 1 FJD = | 7.9441 MDL | 0.1259 FJD = | 1 MDL | 2024-11-01 |
| 1 FJD = | 7.9579 MDL | 0.1257 FJD = | 1 MDL | 2024-10-31 |
| 1 FJD = | 7.8437 MDL | 0.1275 FJD = | 1 MDL | 2024-10-30 |
| 1 FJD = | 7.8878 MDL | 0.1268 FJD = | 1 MDL | 2024-10-29 |
| 1 FJD = | 7.9146 MDL | 0.1263 FJD = | 1 MDL | 2024-10-28 |
| 1 FJD = | 8.0011 MDL | 0.125 FJD = | 1 MDL | 2024-10-27 |
| 1 FJD = | 8.0011 MDL | 0.125 FJD = | 1 MDL | 2024-10-26 |
| 1 FJD = | 8.0088 MDL | 0.1249 FJD = | 1 MDL | 2024-10-25 |
| 1 FJD = | 8.0054 MDL | 0.1249 FJD = | 1 MDL | 2024-10-24 |
| 1 FJD = | 8.0332 MDL | 0.1245 FJD = | 1 MDL | 2024-10-23 |
| 1 FJD = | 8.035 MDL | 0.1245 FJD = | 1 MDL | 2024-10-22 |
| 1 FJD = | 7.9659 MDL | 0.1255 FJD = | 1 MDL | 2024-10-21 |
| 1 FJD = | 7.9702 MDL | 0.1255 FJD = | 1 MDL | 2024-10-20 |
| 1 FJD = | 7.9702 MDL | 0.1255 FJD = | 1 MDL | 2024-10-19 |
| 1 FJD = | 7.986 MDL | 0.1252 FJD = | 1 MDL | 2024-10-18 |
| 1 FJD = | 7.955 MDL | 0.1257 FJD = | 1 MDL | 2024-10-17 |
| 1 FJD = | 7.9349 MDL | 0.126 FJD = | 1 MDL | 2024-10-16 |
| 1 FJD = | 7.8596 MDL | 0.1272 FJD = | 1 MDL | 2024-10-15 |
| 1 FJD = | 7.8596 MDL | 0.1272 FJD = | 1 MDL | 2024-10-14 |
| 1 FJD = | 7.9374 MDL | 0.126 FJD = | 1 MDL | 2024-10-13 |
| 1 FJD = | 7.9374 MDL | 0.126 FJD = | 1 MDL | 2024-10-12 |
| 1 FJD = | 7.9562 MDL | 0.1257 FJD = | 1 MDL | 2024-10-11 |
| 1 FJD = | 7.9367 MDL | 0.126 FJD = | 1 MDL | 2024-10-10 |
| 1 FJD = | 7.9241 MDL | 0.1262 FJD = | 1 MDL | 2024-10-09 |
| 1 FJD = | 7.8985 MDL | 0.1266 FJD = | 1 MDL | 2024-10-08 |
| 1 FJD = | 8.0771 MDL | 0.1238 FJD = | 1 MDL | 2024-10-07 |
| 1 FJD = | 7.9627 MDL | 0.1256 FJD = | 1 MDL | 2024-10-06 |
| 1 FJD = | 7.9627 MDL | 0.1256 FJD = | 1 MDL | 2024-10-05 |
| 1 FJD = | 7.9489 MDL | 0.1258 FJD = | 1 MDL | 2024-10-04 |
| 1 FJD = | 7.971 MDL | 0.1255 FJD = | 1 MDL | 2024-10-03 |
| 1 FJD = | 7.983 MDL | 0.1253 FJD = | 1 MDL | 2024-10-02 |
| 1 FJD = | 8.0149 MDL | 0.1248 FJD = | 1 MDL | 2024-10-01 |
| 1 FJD = | 7.9826 MDL | 0.1253 FJD = | 1 MDL | 2024-09-30 |
| 1 FJD = | 7.9749 MDL | 0.1254 FJD = | 1 MDL | 2024-09-29 |
| 1 FJD = | 7.9749 MDL | 0.1254 FJD = | 1 MDL | 2024-09-28 |
| 1 FJD = | 7.9528 MDL | 0.1257 FJD = | 1 MDL | 2024-09-27 |
| 1 FJD = | 7.9771 MDL | 0.1254 FJD = | 1 MDL | 2024-09-26 |
| 1 FJD = | 7.9267 MDL | 0.1262 FJD = | 1 MDL | 2024-09-25 |
| 1 FJD = | 7.9484 MDL | 0.1258 FJD = | 1 MDL | 2024-09-24 |
| 1 FJD = | 7.9331 MDL | 0.1261 FJD = | 1 MDL | 2024-09-23 |
| 1 FJD = | 7.9163 MDL | 0.1263 FJD = | 1 MDL | 2024-09-22 |
| 1 FJD = | 7.9163 MDL | 0.1263 FJD = | 1 MDL | 2024-09-21 |
| 1 FJD = | 7.9361 MDL | 0.126 FJD = | 1 MDL | 2024-09-20 |
| 1 FJD = | 7.9506 MDL | 0.1258 FJD = | 1 MDL | 2024-09-19 |
| 1 FJD = | 7.9346 MDL | 0.126 FJD = | 1 MDL | 2024-09-18 |
| 1 FJD = | 7.875 MDL | 0.127 FJD = | 1 MDL | 2024-09-17 |
| 1 FJD = | 7.8801 MDL | 0.1269 FJD = | 1 MDL | 2024-09-16 |
| 1 FJD = | 7.8815 MDL | 0.1269 FJD = | 1 MDL | 2024-09-15 |
| 1 FJD = | 7.88 MDL | 0.1269 FJD = | 1 MDL | 2024-09-14 |
| 1 FJD = | 7.8545 MDL | 0.1273 FJD = | 1 MDL | 2024-09-13 |
| 1 FJD = | 7.8773 MDL | 0.1269 FJD = | 1 MDL | 2024-09-12 |
| 1 FJD = | 7.8503 MDL | 0.1274 FJD = | 1 MDL | 2024-09-11 |
| 1 FJD = | 7.8399 MDL | 0.1276 FJD = | 1 MDL | 2024-09-10 |
| 1 FJD = | 7.8436 MDL | 0.1275 FJD = | 1 MDL | 2024-09-09 |
| 1 FJD = | 7.8512 MDL | 0.1274 FJD = | 1 MDL | 2024-09-08 |
| 1 FJD = | 7.8512 MDL | 0.1274 FJD = | 1 MDL | 2024-09-07 |
| 1 FJD = | 7.891 MDL | 0.1267 FJD = | 1 MDL | 2024-09-06 |
| 1 FJD = | 7.8885 MDL | 0.1268 FJD = | 1 MDL | 2024-09-05 |
| 1 FJD = | 7.8769 MDL | 0.127 FJD = | 1 MDL | 2024-09-04 |
| 1 FJD = | 7.8896 MDL | 0.1267 FJD = | 1 MDL | 2024-09-03 |
| 1 FJD = | 7.8965 MDL | 0.1266 FJD = | 1 MDL | 2024-09-02 |
| 1 FJD = | 7.8877 MDL | 0.1268 FJD = | 1 MDL | 2024-09-01 |
| 1 FJD = | 7.8761 MDL | 0.127 FJD = | 1 MDL | 2024-08-31 |
| 1 FJD = | 7.8973 MDL | 0.1266 FJD = | 1 MDL | 2024-08-30 |
| 1 FJD = | 8.0305 MDL | 0.1245 FJD = | 1 MDL | 2024-08-29 |
| 1 FJD = | 7.8886 MDL | 0.1268 FJD = | 1 MDL | 2024-08-28 |
| 1 FJD = | 7.9132 MDL | 0.1264 FJD = | 1 MDL | 2024-08-27 |
| 1 FJD = | 7.8487 MDL | 0.1274 FJD = | 1 MDL | 2024-08-26 |
| 1 FJD = | 7.8514 MDL | 0.1274 FJD = | 1 MDL | 2024-08-25 |
| 1 FJD = | 7.8514 MDL | 0.1274 FJD = | 1 MDL | 2024-08-24 |
| 1 FJD = | 7.8839 MDL | 0.1268 FJD = | 1 MDL | 2024-08-23 |
| 1 FJD = | 7.8742 MDL | 0.127 FJD = | 1 MDL | 2024-08-22 |
| 1 FJD = | 7.892 MDL | 0.1267 FJD = | 1 MDL | 2024-08-21 |
| 1 FJD = | 7.8718 MDL | 0.127 FJD = | 1 MDL | 2024-08-20 |
| 1 FJD = | 7.8555 MDL | 0.1273 FJD = | 1 MDL | 2024-08-19 |
| 1 FJD = | 7.8375 MDL | 0.1276 FJD = | 1 MDL | 2024-08-18 |
| 1 FJD = | 7.8375 MDL | 0.1276 FJD = | 1 MDL | 2024-08-17 |
| 1 FJD = | 7.8707 MDL | 0.1271 FJD = | 1 MDL | 2024-08-16 |
| 1 FJD = | 7.8528 MDL | 0.1273 FJD = | 1 MDL | 2024-08-15 |
| 1 FJD = | 7.8169 MDL | 0.1279 FJD = | 1 MDL | 2024-08-14 |
| 1 FJD = | 7.8643 MDL | 0.1272 FJD = | 1 MDL | 2024-08-13 |
| 1 FJD = | 7.8545 MDL | 0.1273 FJD = | 1 MDL | 2024-08-12 |
| 1 FJD = | 7.8319 MDL | 0.1277 FJD = | 1 MDL | 2024-08-11 |
| 1 FJD = | 7.8409 MDL | 0.1275 FJD = | 1 MDL | 2024-08-10 |
| 1 FJD = | 7.8917 MDL | 0.1267 FJD = | 1 MDL | 2024-08-09 |
| 1 FJD = | 7.8501 MDL | 0.1274 FJD = | 1 MDL | 2024-08-08 |
| 1 FJD = | 7.8571 MDL | 0.1273 FJD = | 1 MDL | 2024-08-07 |
| 1 FJD = | 7.8366 MDL | 0.1276 FJD = | 1 MDL | 2024-08-06 |
| 1 FJD = | 7.8006 MDL | 0.1282 FJD = | 1 MDL | 2024-08-05 |
| 1 FJD = | 7.8142 MDL | 0.128 FJD = | 1 MDL | 2024-08-04 |
| 1 FJD = | 7.8142 MDL | 0.128 FJD = | 1 MDL | 2024-08-03 |
| 1 FJD = | 7.8215 MDL | 0.1279 FJD = | 1 MDL | 2024-08-02 |
| 1 FJD = | 7.8364 MDL | 0.1276 FJD = | 1 MDL | 2024-08-01 |
| 1 FJD = | 7.8439 MDL | 0.1275 FJD = | 1 MDL | 2024-07-31 |
| 1 FJD = | 7.8579 MDL | 0.1273 FJD = | 1 MDL | 2024-07-30 |
| 1 FJD = | 7.8458 MDL | 0.1275 FJD = | 1 MDL | 2024-07-29 |
| 1 FJD = | 7.8459 MDL | 0.1275 FJD = | 1 MDL | 2024-07-28 |
| 1 FJD = | 7.8459 MDL | 0.1275 FJD = | 1 MDL | 2024-07-27 |
| 1 FJD = | 7.8726 MDL | 0.127 FJD = | 1 MDL | 2024-07-26 |
| 1 FJD = | 7.8722 MDL | 0.127 FJD = | 1 MDL | 2024-07-25 |
| 1 FJD = | 7.8869 MDL | 0.1268 FJD = | 1 MDL | 2024-07-24 |
| 1 FJD = | 7.8913 MDL | 0.1267 FJD = | 1 MDL | 2024-07-23 |
| 1 FJD = | 7.8921 MDL | 0.1267 FJD = | 1 MDL | 2024-07-22 |
| 1 FJD = | 7.9117 MDL | 0.1264 FJD = | 1 MDL | 2024-07-21 |
| 1 FJD = | 7.9117 MDL | 0.1264 FJD = | 1 MDL | 2024-07-20 |
| 1 FJD = | 7.9395 MDL | 0.126 FJD = | 1 MDL | 2024-07-19 |
| 1 FJD = | 7.9446 MDL | 0.1259 FJD = | 1 MDL | 2024-07-18 |
| 1 FJD = | 7.9634 MDL | 0.1256 FJD = | 1 MDL | 2024-07-17 |
| 1 FJD = | 7.9512 MDL | 0.1258 FJD = | 1 MDL | 2024-07-16 |
| 1 FJD = | 7.951 MDL | 0.1258 FJD = | 1 MDL | 2024-07-15 |
| 1 FJD = | 7.9338 MDL | 0.126 FJD = | 1 MDL | 2024-07-14 |
| 1 FJD = | 7.9441 MDL | 0.1259 FJD = | 1 MDL | 2024-07-13 |
| 1 FJD = | 7.974 MDL | 0.1254 FJD = | 1 MDL | 2024-07-12 |
| 1 FJD = | 7.8378 MDL | 0.1276 FJD = | 1 MDL | 2024-07-11 |
| 1 FJD = | 7.9747 MDL | 0.1254 FJD = | 1 MDL | 2024-07-10 |
| 1 FJD = | 7.9655 MDL | 0.1255 FJD = | 1 MDL | 2024-07-09 |
| 1 FJD = | 7.9687 MDL | 0.1255 FJD = | 1 MDL | 2024-07-08 |
| 1 FJD = | 7.9716 MDL | 0.1254 FJD = | 1 MDL | 2024-07-07 |
| 1 FJD = | 7.9716 MDL | 0.1254 FJD = | 1 MDL | 2024-07-06 |
| 1 FJD = | 8.0048 MDL | 0.1249 FJD = | 1 MDL | 2024-07-05 |
| 1 FJD = | 7.9861 MDL | 0.1252 FJD = | 1 MDL | 2024-07-04 |
| 1 FJD = | 7.9751 MDL | 0.1254 FJD = | 1 MDL | 2024-07-03 |
| 1 FJD = | 7.9118 MDL | 0.1264 FJD = | 1 MDL | 2024-07-02 |
| 1 FJD = | 7.8971 MDL | 0.1266 FJD = | 1 MDL | 2024-07-01 |
| 1 FJD = | 8.008 MDL | 0.1249 FJD = | 1 MDL | 2024-06-30 |
| 1 FJD = | 8.016 MDL | 0.1247 FJD = | 1 MDL | 2024-06-29 |
| 1 FJD = | 8.0085 MDL | 0.1249 FJD = | 1 MDL | 2024-06-28 |
| 1 FJD = | 8.0042 MDL | 0.1249 FJD = | 1 MDL | 2024-06-27 |
| 1 FJD = | 7.9151 MDL | 0.1263 FJD = | 1 MDL | 2024-06-26 |
| 1 FJD = | 8.0068 MDL | 0.1249 FJD = | 1 MDL | 2024-06-25 |
| 1 FJD = | 7.9931 MDL | 0.1251 FJD = | 1 MDL | 2024-06-24 |
| 1 FJD = | 7.9645 MDL | 0.1256 FJD = | 1 MDL | 2024-06-23 |
| 1 FJD = | 7.9645 MDL | 0.1256 FJD = | 1 MDL | 2024-06-22 |
| 1 FJD = | 7.9889 MDL | 0.1252 FJD = | 1 MDL | 2024-06-21 |
| 1 FJD = | 7.9619 MDL | 0.1256 FJD = | 1 MDL | 2024-06-20 |
| 1 FJD = | 7.9485 MDL | 0.1258 FJD = | 1 MDL | 2024-06-19 |
| 1 FJD = | 7.9418 MDL | 0.1259 FJD = | 1 MDL | 2024-06-18 |
| 1 FJD = | 7.9349 MDL | 0.126 FJD = | 1 MDL | 2024-06-17 |
| 1 FJD = | 7.9345 MDL | 0.126 FJD = | 1 MDL | 2024-06-16 |
| 1 FJD = | 7.9345 MDL | 0.126 FJD = | 1 MDL | 2024-06-15 |
| 1 FJD = | 7.9867 MDL | 0.1252 FJD = | 1 MDL | 2024-06-14 |
| 1 FJD = | 7.8661 MDL | 0.1271 FJD = | 1 MDL | 2024-06-13 |
| 1 FJD = | 7.9383 MDL | 0.126 FJD = | 1 MDL | 2024-06-12 |
| 1 FJD = | 7.8793 MDL | 0.1269 FJD = | 1 MDL | 2024-06-11 |
| 1 FJD = | 7.9692 MDL | 0.1255 FJD = | 1 MDL | 2024-06-10 |
| 1 FJD = | 7.867 MDL | 0.1271 FJD = | 1 MDL | 2024-06-09 |
| 1 FJD = | 7.867 MDL | 0.1271 FJD = | 1 MDL | 2024-06-08 |
| 1 FJD = | 7.7898 MDL | 0.1284 FJD = | 1 MDL | 2024-06-07 |
| 1 FJD = | 7.8122 MDL | 0.128 FJD = | 1 MDL | 2024-06-06 |
| 1 FJD = | 7.8279 MDL | 0.1277 FJD = | 1 MDL | 2024-06-05 |
| 1 FJD = | 7.7801 MDL | 0.1285 FJD = | 1 MDL | 2024-06-04 |
| 1 FJD = | 7.7897 MDL | 0.1284 FJD = | 1 MDL | 2024-06-03 |
| 1 FJD = | 7.902 MDL | 0.1266 FJD = | 1 MDL | 2024-06-02 |
| 1 FJD = | 7.902 MDL | 0.1266 FJD = | 1 MDL | 2024-06-01 |
| 1 FJD = | 7.9349 MDL | 0.126 FJD = | 1 MDL | 2024-05-31 |
| 1 FJD = | 7.865 MDL | 0.1271 FJD = | 1 MDL | 2024-05-30 |
| 1 FJD = | 7.8599 MDL | 0.1272 FJD = | 1 MDL | 2024-05-29 |
| 1 FJD = | 7.9514 MDL | 0.1258 FJD = | 1 MDL | 2024-05-28 |
| 1 FJD = | 7.9561 MDL | 0.1257 FJD = | 1 MDL | 2024-05-27 |
| 1 FJD = | 7.8141 MDL | 0.128 FJD = | 1 MDL | 2024-05-26 |
| 1 FJD = | 7.8141 MDL | 0.128 FJD = | 1 MDL | 2024-05-25 |
| 1 FJD = | 7.8218 MDL | 0.1278 FJD = | 1 MDL | 2024-05-24 |
| 1 FJD = | 7.8064 MDL | 0.1281 FJD = | 1 MDL | 2024-05-23 |
| 1 FJD = | 7.8018 MDL | 0.1282 FJD = | 1 MDL | 2024-05-22 |
| 1 FJD = | 7.8211 MDL | 0.1279 FJD = | 1 MDL | 2024-05-21 |
| 1 FJD = | 7.8213 MDL | 0.1279 FJD = | 1 MDL | 2024-05-20 |
| 1 FJD = | 7.8996 MDL | 0.1266 FJD = | 1 MDL | 2024-05-19 |
| 1 FJD = | 7.8996 MDL | 0.1266 FJD = | 1 MDL | 2024-05-18 |
| 1 FJD = | 7.9477 MDL | 0.1258 FJD = | 1 MDL | 2024-05-17 |
| 1 FJD = | 7.8736 MDL | 0.127 FJD = | 1 MDL | 2024-05-16 |
| 1 FJD = | 7.9188 MDL | 0.1263 FJD = | 1 MDL | 2024-05-15 |
| 1 FJD = | 7.8666 MDL | 0.1271 FJD = | 1 MDL | 2024-05-14 |
| 1 FJD = | 7.8201 MDL | 0.1279 FJD = | 1 MDL | 2024-05-13 |
| 1 FJD = | 7.8098 MDL | 0.128 FJD = | 1 MDL | 2024-05-12 |
| 1 FJD = | 7.8165 MDL | 0.1279 FJD = | 1 MDL | 2024-05-11 |
| 1 FJD = | 7.7497 MDL | 0.129 FJD = | 1 MDL | 2024-05-10 |
| 1 FJD = | 7.7875 MDL | 0.1284 FJD = | 1 MDL | 2024-05-09 |
| 1 FJD = | 7.8026 MDL | 0.1282 FJD = | 1 MDL | 2024-05-08 |
| 1 FJD = | 7.8593 MDL | 0.1272 FJD = | 1 MDL | 2024-05-07 |
| 1 FJD = | 7.8804 MDL | 0.1269 FJD = | 1 MDL | 2024-05-06 |
| 1 FJD = | 7.8394 MDL | 0.1276 FJD = | 1 MDL | 2024-05-05 |
| 1 FJD = | 7.8394 MDL | 0.1276 FJD = | 1 MDL | 2024-05-04 |
| 1 FJD = | 7.8287 MDL | 0.1277 FJD = | 1 MDL | 2024-05-03 |
| 1 FJD = | 7.7674 MDL | 0.1287 FJD = | 1 MDL | 2024-05-02 |
| 1 FJD = | 7.7391 MDL | 0.1292 FJD = | 1 MDL | 2024-05-01 |
| 1 FJD = | 7.8214 MDL | 0.1279 FJD = | 1 MDL | 2024-04-30 |
| 1 FJD = | 7.8865 MDL | 0.1268 FJD = | 1 MDL | 2024-04-29 |
| 1 FJD = | 7.8733 MDL | 0.127 FJD = | 1 MDL | 2024-04-28 |
| 1 FJD = | 7.8733 MDL | 0.127 FJD = | 1 MDL | 2024-04-27 |
| 1 FJD = | 7.8806 MDL | 0.1269 FJD = | 1 MDL | 2024-04-26 |
| 1 FJD = | 7.7549 MDL | 0.129 FJD = | 1 MDL | 2024-04-25 |
| 1 FJD = | 7.7359 MDL | 0.1293 FJD = | 1 MDL | 2024-04-24 |
| 1 FJD = | 7.7602 MDL | 0.1289 FJD = | 1 MDL | 2024-04-23 |
| 1 FJD = | 7.8714 MDL | 0.127 FJD = | 1 MDL | 2024-04-22 |
| 1 FJD = | 7.8486 MDL | 0.1274 FJD = | 1 MDL | 2024-04-21 |
| 1 FJD = | 7.8486 MDL | 0.1274 FJD = | 1 MDL | 2024-04-20 |
| 1 FJD = | 7.8926 MDL | 0.1267 FJD = | 1 MDL | 2024-04-19 |
| 1 FJD = | 7.8469 MDL | 0.1274 FJD = | 1 MDL | 2024-04-18 |
| 1 FJD = | 7.8279 MDL | 0.1277 FJD = | 1 MDL | 2024-04-17 |
| 1 FJD = | 7.77 MDL | 0.1287 FJD = | 1 MDL | 2024-04-16 |
| 1 FJD = | 7.7882 MDL | 0.1284 FJD = | 1 MDL | 2024-04-15 |
| 1 FJD = | 7.7631 MDL | 0.1288 FJD = | 1 MDL | 2024-04-14 |
| 1 FJD = | 7.7358 MDL | 0.1293 FJD = | 1 MDL | 2024-04-13 |
| 1 FJD = | 7.8117 MDL | 0.128 FJD = | 1 MDL | 2024-04-12 |
| 1 FJD = | 7.8852 MDL | 0.1268 FJD = | 1 MDL | 2024-04-11 |
| 1 FJD = | 7.8915 MDL | 0.1267 FJD = | 1 MDL | 2024-04-10 |
| 1 FJD = | 7.8747 MDL | 0.127 FJD = | 1 MDL | 2024-04-09 |
| 1 FJD = | 7.8613 MDL | 0.1272 FJD = | 1 MDL | 2024-04-08 |
| 1 FJD = | 7.8432 MDL | 0.1275 FJD = | 1 MDL | 2024-04-07 |
| 1 FJD = | 7.8432 MDL | 0.1275 FJD = | 1 MDL | 2024-04-06 |
| 1 FJD = | 7.9014 MDL | 0.1266 FJD = | 1 MDL | 2024-04-05 |
| 1 FJD = | 7.8612 MDL | 0.1272 FJD = | 1 MDL | 2024-04-04 |
| 1 FJD = | 7.8347 MDL | 0.1276 FJD = | 1 MDL | 2024-04-03 |
| 1 FJD = | 7.8023 MDL | 0.1282 FJD = | 1 MDL | 2024-04-02 |
| 1 FJD = | 7.8129 MDL | 0.128 FJD = | 1 MDL | 2024-04-01 |
| 1 FJD = | 7.8058 MDL | 0.1281 FJD = | 1 MDL | 2024-03-31 |
| 1 FJD = | 7.8058 MDL | 0.1281 FJD = | 1 MDL | 2024-03-30 |
| 1 FJD = | 7.8202 MDL | 0.1279 FJD = | 1 MDL | 2024-03-29 |
| 1 FJD = | 7.8264 MDL | 0.1278 FJD = | 1 MDL | 2024-03-28 |
| 1 FJD = | 7.828 MDL | 0.1277 FJD = | 1 MDL | 2024-03-27 |
| 1 FJD = | 7.8623 MDL | 0.1272 FJD = | 1 MDL | 2024-03-26 |
| 1 FJD = | 7.7724 MDL | 0.1287 FJD = | 1 MDL | 2024-03-25 |
| 1 FJD = | 7.77 MDL | 0.1287 FJD = | 1 MDL | 2024-03-24 |
| 1 FJD = | 7.77 MDL | 0.1287 FJD = | 1 MDL | 2024-03-23 |
| 1 FJD = | 7.8432 MDL | 0.1275 FJD = | 1 MDL | 2024-03-22 |
| 1 FJD = | 7.7638 MDL | 0.1288 FJD = | 1 MDL | 2024-03-21 |
| 1 FJD = | 7.7829 MDL | 0.1285 FJD = | 1 MDL | 2024-03-20 |
| 1 FJD = | 7.8214 MDL | 0.1279 FJD = | 1 MDL | 2024-03-19 |
| 1 FJD = | 7.8101 MDL | 0.128 FJD = | 1 MDL | 2024-03-18 |
| 1 FJD = | 7.8962 MDL | 0.1266 FJD = | 1 MDL | 2024-03-17 |
| 1 FJD = | 7.8962 MDL | 0.1266 FJD = | 1 MDL | 2024-03-16 |
| 1 FJD = | 7.9104 MDL | 0.1264 FJD = | 1 MDL | 2024-03-15 |
| 1 FJD = | 7.8678 MDL | 0.1271 FJD = | 1 MDL | 2024-03-14 |
| 1 FJD = | 7.9094 MDL | 0.1264 FJD = | 1 MDL | 2024-03-13 |
| 1 FJD = | 7.9407 MDL | 0.1259 FJD = | 1 MDL | 2024-03-12 |
| 1 FJD = | 7.8308 MDL | 0.1277 FJD = | 1 MDL | 2024-03-11 |
| 1 FJD = | 7.9104 MDL | 0.1264 FJD = | 1 MDL | 2024-03-10 |
| 1 FJD = | 7.9104 MDL | 0.1264 FJD = | 1 MDL | 2024-03-09 |
| 1 FJD = | 7.9326 MDL | 0.1261 FJD = | 1 MDL | 2024-03-08 |
| 1 FJD = | 7.9329 MDL | 0.1261 FJD = | 1 MDL | 2024-03-07 |
| 1 FJD = | 7.9214 MDL | 0.1262 FJD = | 1 MDL | 2024-03-06 |
| 1 FJD = | 7.8898 MDL | 0.1267 FJD = | 1 MDL | 2024-03-05 |
| 1 FJD = | 7.8971 MDL | 0.1266 FJD = | 1 MDL | 2024-03-04 |
| 1 FJD = | 7.8886 MDL | 0.1268 FJD = | 1 MDL | 2024-03-03 |
| 1 FJD = | 7.8886 MDL | 0.1268 FJD = | 1 MDL | 2024-03-02 |
| 1 FJD = | 7.9187 MDL | 0.1263 FJD = | 1 MDL | 2024-03-01 |
| 1 FJD = | 7.8237 MDL | 0.1278 FJD = | 1 MDL | 2024-02-29 |
| 1 FJD = | 7.8768 MDL | 0.127 FJD = | 1 MDL | 2024-02-28 |
| 1 FJD = | 7.8982 MDL | 0.1266 FJD = | 1 MDL | 2024-02-27 |
| 1 FJD = | 7.9325 MDL | 0.1261 FJD = | 1 MDL | 2024-02-26 |
| 1 FJD = | 8.0035 MDL | 0.1249 FJD = | 1 MDL | 2024-02-25 |
| 1 FJD = | 8.0035 MDL | 0.1249 FJD = | 1 MDL | 2024-02-24 |
| 1 FJD = | 8.0315 MDL | 0.1245 FJD = | 1 MDL | 2024-02-23 |
| 1 FJD = | 8.0058 MDL | 0.1249 FJD = | 1 MDL | 2024-02-22 |
| 1 FJD = | 7.906 MDL | 0.1265 FJD = | 1 MDL | 2024-02-21 |
| 1 FJD = | 7.8987 MDL | 0.1266 FJD = | 1 MDL | 2024-02-20 |
| 1 FJD = | 7.9731 MDL | 0.1254 FJD = | 1 MDL | 2024-02-19 |
| 1 FJD = | 7.97 MDL | 0.1255 FJD = | 1 MDL | 2024-02-18 |
| 1 FJD = | 7.973 MDL | 0.1254 FJD = | 1 MDL | 2024-02-17 |
| 1 FJD = | 7.925 MDL | 0.1262 FJD = | 1 MDL | 2024-02-16 |
| 1 FJD = | 7.9035 MDL | 0.1265 FJD = | 1 MDL | 2024-02-15 |
| 1 FJD = | 7.9317 MDL | 0.1261 FJD = | 1 MDL | 2024-02-14 |
| 1 FJD = | 7.9181 MDL | 0.1263 FJD = | 1 MDL | 2024-02-13 |
| 1 FJD = | 7.9289 MDL | 0.1261 FJD = | 1 MDL | 2024-02-12 |
| 1 FJD = | 7.9428 MDL | 0.1259 FJD = | 1 MDL | 2024-02-11 |
| 1 FJD = | 7.9428 MDL | 0.1259 FJD = | 1 MDL | 2024-02-10 |
| 1 FJD = | 7.9373 MDL | 0.126 FJD = | 1 MDL | 2024-02-09 |
| 1 FJD = | 7.916 MDL | 0.1263 FJD = | 1 MDL | 2024-02-08 |
| 1 FJD = | 7.9156 MDL | 0.1263 FJD = | 1 MDL | 2024-02-07 |
| 1 FJD = | 7.9109 MDL | 0.1264 FJD = | 1 MDL | 2024-02-06 |
| 1 FJD = | 7.982 MDL | 0.1253 FJD = | 1 MDL | 2024-02-05 |
| 1 FJD = | 7.9136 MDL | 0.1264 FJD = | 1 MDL | 2024-02-04 |
| 1 FJD = | 7.9136 MDL | 0.1264 FJD = | 1 MDL | 2024-02-03 |
| 1 FJD = | 7.9463 MDL | 0.1258 FJD = | 1 MDL | 2024-02-02 |
| 1 FJD = | 7.9296 MDL | 0.1261 FJD = | 1 MDL | 2024-02-01 |
| 1 FJD = | 7.9383 MDL | 0.126 FJD = | 1 MDL | 2024-01-31 |
| 1 FJD = | 7.9334 MDL | 0.126 FJD = | 1 MDL | 2024-01-30 |
| 1 FJD = | 7.9571 MDL | 0.1257 FJD = | 1 MDL | 2024-01-29 |
| 1 FJD = | 7.9259 MDL | 0.1262 FJD = | 1 MDL | 2024-01-28 |
| 1 FJD = | 7.9259 MDL | 0.1262 FJD = | 1 MDL | 2024-01-27 |
| 1 FJD = | 7.9503 MDL | 0.1258 FJD = | 1 MDL | 2024-01-26 |
| 1 FJD = | 7.9496 MDL | 0.1258 FJD = | 1 MDL | 2024-01-25 |
| 1 FJD = | 7.812 MDL | 0.128 FJD = | 1 MDL | 2024-01-24 |
| 1 FJD = | 7.8216 MDL | 0.1279 FJD = | 1 MDL | 2024-01-23 |
| 1 FJD = | 7.7902 MDL | 0.1284 FJD = | 1 MDL | 2024-01-22 |
| 1 FJD = | 7.8738 MDL | 0.127 FJD = | 1 MDL | 2024-01-21 |
| 1 FJD = | 7.8987 MDL | 0.1266 FJD = | 1 MDL | 2024-01-20 |
| 1 FJD = | 7.9325 MDL | 0.1261 FJD = | 1 MDL | 2024-01-19 |
| 1 FJD = | 7.8885 MDL | 0.1268 FJD = | 1 MDL | 2024-01-18 |
| 1 FJD = | 7.88 MDL | 0.1269 FJD = | 1 MDL | 2024-01-17 |
| 1 FJD = | 7.9327 MDL | 0.1261 FJD = | 1 MDL | 2024-01-16 |
| 1 FJD = | 7.9942 MDL | 0.1251 FJD = | 1 MDL | 2024-01-15 |
| 1 FJD = | 8.0189 MDL | 0.1247 FJD = | 1 MDL | 2024-01-14 |
| 1 FJD = | 8.0189 MDL | 0.1247 FJD = | 1 MDL | 2024-01-13 |
| 1 FJD = | 7.9277 MDL | 0.1261 FJD = | 1 MDL | 2024-01-12 |
| 1 FJD = | 7.8978 MDL | 0.1266 FJD = | 1 MDL | 2024-01-11 |
| 1 FJD = | 7.9262 MDL | 0.1262 FJD = | 1 MDL | 2024-01-10 |
| 1 FJD = | 7.8078 MDL | 0.1281 FJD = | 1 MDL | 2024-01-09 |
| 1 FJD = | 7.9884 MDL | 0.1252 FJD = | 1 MDL | 2024-01-08 |
| 1 FJD = | 7.966 MDL | 0.1255 FJD = | 1 MDL | 2024-01-07 |
| 1 FJD = | 7.966 MDL | 0.1255 FJD = | 1 MDL | 2024-01-06 |
| 1 FJD = | 7.9433 MDL | 0.1259 FJD = | 1 MDL | 2024-01-05 |
| 1 FJD = | 7.8654 MDL | 0.1271 FJD = | 1 MDL | 2024-01-04 |
| 1 FJD = | 7.8398 MDL | 0.1276 FJD = | 1 MDL | 2024-01-03 |
| 1 FJD = | 7.8254 MDL | 0.1278 FJD = | 1 MDL | 2024-01-02 |
| 1 FJD = | 7.9037 MDL | 0.1265 FJD = | 1 MDL | 2024-01-01 |
| 1 FJD = | 7.8965 MDL | 0.1266 FJD = | 1 MDL | 2023-12-31 |
| 1 FJD = | 7.8822 MDL | 0.1269 FJD = | 1 MDL | 2023-12-30 |
| 1 FJD = | 7.9403 MDL | 0.1259 FJD = | 1 MDL | 2023-12-29 |
| 1 FJD = | 7.9161 MDL | 0.1263 FJD = | 1 MDL | 2023-12-28 |
| 1 FJD = | 8.0412 MDL | 0.1244 FJD = | 1 MDL | 2023-12-27 |
| 1 FJD = | 8.0184 MDL | 0.1247 FJD = | 1 MDL | 2023-12-26 |
| 1 FJD = | 8.0184 MDL | 0.1247 FJD = | 1 MDL | 2023-12-25 |
| 1 FJD = | 8.003 MDL | 0.125 FJD = | 1 MDL | 2023-12-24 |
| 1 FJD = | 8.003 MDL | 0.125 FJD = | 1 MDL | 2023-12-23 |
| 1 FJD = | 7.9226 MDL | 0.1262 FJD = | 1 MDL | 2023-12-22 |
| 1 FJD = | 7.8925 MDL | 0.1267 FJD = | 1 MDL | 2023-12-21 |
| 1 FJD = | 7.9368 MDL | 0.126 FJD = | 1 MDL | 2023-12-20 |
| 1 FJD = | 7.9731 MDL | 0.1254 FJD = | 1 MDL | 2023-12-19 |
| 1 FJD = | 8.0717 MDL | 0.1239 FJD = | 1 MDL | 2023-12-18 |
| 1 FJD = | 8.0679 MDL | 0.1239 FJD = | 1 MDL | 2023-12-17 |
| 1 FJD = | 8.0679 MDL | 0.1239 FJD = | 1 MDL | 2023-12-16 |
| 1 FJD = | 8.0225 MDL | 0.1246 FJD = | 1 MDL | 2023-12-15 |
| 1 FJD = | 8.0204 MDL | 0.1247 FJD = | 1 MDL | 2023-12-14 |
| 1 FJD = | 7.9988 MDL | 0.125 FJD = | 1 MDL | 2023-12-13 |
| 1 FJD = | 8.0074 MDL | 0.1249 FJD = | 1 MDL | 2023-12-12 |
| 1 FJD = | 7.952 MDL | 0.1258 FJD = | 1 MDL | 2023-12-11 |
| 1 FJD = | 7.9547 MDL | 0.1257 FJD = | 1 MDL | 2023-12-10 |
| 1 FJD = | 7.9547 MDL | 0.1257 FJD = | 1 MDL | 2023-12-09 |
| 1 FJD = | 7.943 MDL | 0.1259 FJD = | 1 MDL | 2023-12-08 |
| 1 FJD = | 7.9272 MDL | 0.1261 FJD = | 1 MDL | 2023-12-07 |
| 1 FJD = | 7.9312 MDL | 0.1261 FJD = | 1 MDL | 2023-12-06 |
| 1 FJD = | 7.9543 MDL | 0.1257 FJD = | 1 MDL | 2023-12-05 |