Last Year History for FJD/MKD
| FJD | MKD | FJD | MKD | Date |
|---|---|---|---|---|
| 1 FJD = | 25.6572 MKD | 0.039 FJD = | 1 MKD | 2024-11-20 |
| 1 FJD = | 25.6701 MKD | 0.039 FJD = | 1 MKD | 2024-11-19 |
| 1 FJD = | 25.6089 MKD | 0.039 FJD = | 1 MKD | 2024-11-18 |
| 1 FJD = | 25.6697 MKD | 0.039 FJD = | 1 MKD | 2024-11-17 |
| 1 FJD = | 25.6697 MKD | 0.039 FJD = | 1 MKD | 2024-11-16 |
| 1 FJD = | 25.6631 MKD | 0.039 FJD = | 1 MKD | 2024-11-15 |
| 1 FJD = | 25.7024 MKD | 0.0389 FJD = | 1 MKD | 2024-11-14 |
| 1 FJD = | 25.6362 MKD | 0.039 FJD = | 1 MKD | 2024-11-13 |
| 1 FJD = | 25.6397 MKD | 0.039 FJD = | 1 MKD | 2024-11-12 |
| 1 FJD = | 25.6134 MKD | 0.039 FJD = | 1 MKD | 2024-11-11 |
| 1 FJD = | 25.6715 MKD | 0.039 FJD = | 1 MKD | 2024-11-10 |
| 1 FJD = | 25.6361 MKD | 0.039 FJD = | 1 MKD | 2024-11-09 |
| 1 FJD = | 25.2247 MKD | 0.0396 FJD = | 1 MKD | 2024-11-08 |
| 1 FJD = | 25.4481 MKD | 0.0393 FJD = | 1 MKD | 2024-11-07 |
| 1 FJD = | 25.4381 MKD | 0.0393 FJD = | 1 MKD | 2024-11-06 |
| 1 FJD = | 25.2109 MKD | 0.0397 FJD = | 1 MKD | 2024-11-05 |
| 1 FJD = | 25.1262 MKD | 0.0398 FJD = | 1 MKD | 2024-11-04 |
| 1 FJD = | 25.1571 MKD | 0.0398 FJD = | 1 MKD | 2024-11-03 |
| 1 FJD = | 24.8489 MKD | 0.0402 FJD = | 1 MKD | 2024-11-02 |
| 1 FJD = | 25.2109 MKD | 0.0397 FJD = | 1 MKD | 2024-11-01 |
| 1 FJD = | 25.1756 MKD | 0.0397 FJD = | 1 MKD | 2024-10-31 |
| 1 FJD = | 24.896 MKD | 0.0402 FJD = | 1 MKD | 2024-10-30 |
| 1 FJD = | 24.9831 MKD | 0.04 FJD = | 1 MKD | 2024-10-29 |
| 1 FJD = | 25.0346 MKD | 0.0399 FJD = | 1 MKD | 2024-10-28 |
| 1 FJD = | 25.3369 MKD | 0.0395 FJD = | 1 MKD | 2024-10-27 |
| 1 FJD = | 25.3369 MKD | 0.0395 FJD = | 1 MKD | 2024-10-26 |
| 1 FJD = | 25.3476 MKD | 0.0395 FJD = | 1 MKD | 2024-10-25 |
| 1 FJD = | 25.4846 MKD | 0.0392 FJD = | 1 MKD | 2024-10-24 |
| 1 FJD = | 25.4735 MKD | 0.0393 FJD = | 1 MKD | 2024-10-23 |
| 1 FJD = | 25.4348 MKD | 0.0393 FJD = | 1 MKD | 2024-10-22 |
| 1 FJD = | 25.3913 MKD | 0.0394 FJD = | 1 MKD | 2024-10-21 |
| 1 FJD = | 25.3832 MKD | 0.0394 FJD = | 1 MKD | 2024-10-20 |
| 1 FJD = | 25.3832 MKD | 0.0394 FJD = | 1 MKD | 2024-10-19 |
| 1 FJD = | 25.4518 MKD | 0.0393 FJD = | 1 MKD | 2024-10-18 |
| 1 FJD = | 25.3921 MKD | 0.0394 FJD = | 1 MKD | 2024-10-17 |
| 1 FJD = | 25.3638 MKD | 0.0394 FJD = | 1 MKD | 2024-10-16 |
| 1 FJD = | 25.0967 MKD | 0.0398 FJD = | 1 MKD | 2024-10-15 |
| 1 FJD = | 25.0289 MKD | 0.04 FJD = | 1 MKD | 2024-10-14 |
| 1 FJD = | 25.3365 MKD | 0.0395 FJD = | 1 MKD | 2024-10-13 |
| 1 FJD = | 25.3365 MKD | 0.0395 FJD = | 1 MKD | 2024-10-12 |
| 1 FJD = | 25.3494 MKD | 0.0394 FJD = | 1 MKD | 2024-10-11 |
| 1 FJD = | 25.2915 MKD | 0.0395 FJD = | 1 MKD | 2024-10-10 |
| 1 FJD = | 25.2479 MKD | 0.0396 FJD = | 1 MKD | 2024-10-09 |
| 1 FJD = | 25.2457 MKD | 0.0396 FJD = | 1 MKD | 2024-10-08 |
| 1 FJD = | 25.7057 MKD | 0.0389 FJD = | 1 MKD | 2024-10-07 |
| 1 FJD = | 25.3598 MKD | 0.0394 FJD = | 1 MKD | 2024-10-06 |
| 1 FJD = | 25.3598 MKD | 0.0394 FJD = | 1 MKD | 2024-10-05 |
| 1 FJD = | 25.3637 MKD | 0.0394 FJD = | 1 MKD | 2024-10-04 |
| 1 FJD = | 25.3665 MKD | 0.0394 FJD = | 1 MKD | 2024-10-03 |
| 1 FJD = | 25.4166 MKD | 0.0393 FJD = | 1 MKD | 2024-10-02 |
| 1 FJD = | 25.3259 MKD | 0.0395 FJD = | 1 MKD | 2024-10-01 |
| 1 FJD = | 25.2517 MKD | 0.0396 FJD = | 1 MKD | 2024-09-30 |
| 1 FJD = | 25.2507 MKD | 0.0396 FJD = | 1 MKD | 2024-09-29 |
| 1 FJD = | 25.2507 MKD | 0.0396 FJD = | 1 MKD | 2024-09-28 |
| 1 FJD = | 25.2167 MKD | 0.0397 FJD = | 1 MKD | 2024-09-27 |
| 1 FJD = | 25.2089 MKD | 0.0397 FJD = | 1 MKD | 2024-09-26 |
| 1 FJD = | 25.1396 MKD | 0.0398 FJD = | 1 MKD | 2024-09-25 |
| 1 FJD = | 25.2097 MKD | 0.0397 FJD = | 1 MKD | 2024-09-24 |
| 1 FJD = | 25.2175 MKD | 0.0397 FJD = | 1 MKD | 2024-09-23 |
| 1 FJD = | 25.0496 MKD | 0.0399 FJD = | 1 MKD | 2024-09-22 |
| 1 FJD = | 25.0496 MKD | 0.0399 FJD = | 1 MKD | 2024-09-21 |
| 1 FJD = | 25.085 MKD | 0.0399 FJD = | 1 MKD | 2024-09-20 |
| 1 FJD = | 25.1152 MKD | 0.0398 FJD = | 1 MKD | 2024-09-19 |
| 1 FJD = | 25.0857 MKD | 0.0399 FJD = | 1 MKD | 2024-09-18 |
| 1 FJD = | 25.0763 MKD | 0.0399 FJD = | 1 MKD | 2024-09-17 |
| 1 FJD = | 24.9712 MKD | 0.04 FJD = | 1 MKD | 2024-09-16 |
| 1 FJD = | 25.046 MKD | 0.0399 FJD = | 1 MKD | 2024-09-15 |
| 1 FJD = | 25.0776 MKD | 0.0399 FJD = | 1 MKD | 2024-09-14 |
| 1 FJD = | 25.066 MKD | 0.0399 FJD = | 1 MKD | 2024-09-13 |
| 1 FJD = | 25.1728 MKD | 0.0397 FJD = | 1 MKD | 2024-09-12 |
| 1 FJD = | 25.0677 MKD | 0.0399 FJD = | 1 MKD | 2024-09-11 |
| 1 FJD = | 25.1211 MKD | 0.0398 FJD = | 1 MKD | 2024-09-10 |
| 1 FJD = | 25.0486 MKD | 0.0399 FJD = | 1 MKD | 2024-09-09 |
| 1 FJD = | 24.9975 MKD | 0.04 FJD = | 1 MKD | 2024-09-08 |
| 1 FJD = | 24.9975 MKD | 0.04 FJD = | 1 MKD | 2024-09-07 |
| 1 FJD = | 25.0813 MKD | 0.0399 FJD = | 1 MKD | 2024-09-06 |
| 1 FJD = | 25.0649 MKD | 0.0399 FJD = | 1 MKD | 2024-09-05 |
| 1 FJD = | 25.1293 MKD | 0.0398 FJD = | 1 MKD | 2024-09-04 |
| 1 FJD = | 25.182 MKD | 0.0397 FJD = | 1 MKD | 2024-09-03 |
| 1 FJD = | 25.2355 MKD | 0.0396 FJD = | 1 MKD | 2024-09-02 |
| 1 FJD = | 25.2061 MKD | 0.0397 FJD = | 1 MKD | 2024-09-01 |
| 1 FJD = | 25.2359 MKD | 0.0396 FJD = | 1 MKD | 2024-08-31 |
| 1 FJD = | 25.2294 MKD | 0.0396 FJD = | 1 MKD | 2024-08-30 |
| 1 FJD = | 25.2332 MKD | 0.0396 FJD = | 1 MKD | 2024-08-29 |
| 1 FJD = | 25.0221 MKD | 0.04 FJD = | 1 MKD | 2024-08-28 |
| 1 FJD = | 25.0484 MKD | 0.0399 FJD = | 1 MKD | 2024-08-27 |
| 1 FJD = | 24.9796 MKD | 0.04 FJD = | 1 MKD | 2024-08-26 |
| 1 FJD = | 24.9348 MKD | 0.0401 FJD = | 1 MKD | 2024-08-25 |
| 1 FJD = | 24.9693 MKD | 0.04 FJD = | 1 MKD | 2024-08-24 |
| 1 FJD = | 25.0173 MKD | 0.04 FJD = | 1 MKD | 2024-08-23 |
| 1 FJD = | 24.9962 MKD | 0.04 FJD = | 1 MKD | 2024-08-22 |
| 1 FJD = | 24.9776 MKD | 0.04 FJD = | 1 MKD | 2024-08-21 |
| 1 FJD = | 25.0835 MKD | 0.0399 FJD = | 1 MKD | 2024-08-20 |
| 1 FJD = | 25.0397 MKD | 0.0399 FJD = | 1 MKD | 2024-08-19 |
| 1 FJD = | 24.9965 MKD | 0.04 FJD = | 1 MKD | 2024-08-18 |
| 1 FJD = | 24.9965 MKD | 0.04 FJD = | 1 MKD | 2024-08-17 |
| 1 FJD = | 25.0468 MKD | 0.0399 FJD = | 1 MKD | 2024-08-16 |
| 1 FJD = | 24.9657 MKD | 0.0401 FJD = | 1 MKD | 2024-08-15 |
| 1 FJD = | 24.9694 MKD | 0.04 FJD = | 1 MKD | 2024-08-14 |
| 1 FJD = | 25.1559 MKD | 0.0398 FJD = | 1 MKD | 2024-08-13 |
| 1 FJD = | 25.1261 MKD | 0.0398 FJD = | 1 MKD | 2024-08-12 |
| 1 FJD = | 25.0729 MKD | 0.0399 FJD = | 1 MKD | 2024-08-11 |
| 1 FJD = | 25.075 MKD | 0.0399 FJD = | 1 MKD | 2024-08-10 |
| 1 FJD = | 25.1144 MKD | 0.0398 FJD = | 1 MKD | 2024-08-09 |
| 1 FJD = | 25.0318 MKD | 0.0399 FJD = | 1 MKD | 2024-08-08 |
| 1 FJD = | 25.1131 MKD | 0.0398 FJD = | 1 MKD | 2024-08-07 |
| 1 FJD = | 24.9486 MKD | 0.0401 FJD = | 1 MKD | 2024-08-06 |
| 1 FJD = | 24.9335 MKD | 0.0401 FJD = | 1 MKD | 2024-08-05 |
| 1 FJD = | 25.0194 MKD | 0.04 FJD = | 1 MKD | 2024-08-04 |
| 1 FJD = | 25.0194 MKD | 0.04 FJD = | 1 MKD | 2024-08-03 |
| 1 FJD = | 25.283 MKD | 0.0396 FJD = | 1 MKD | 2024-08-02 |
| 1 FJD = | 25.2042 MKD | 0.0397 FJD = | 1 MKD | 2024-08-01 |
| 1 FJD = | 25.1717 MKD | 0.0397 FJD = | 1 MKD | 2024-07-31 |
| 1 FJD = | 25.2013 MKD | 0.0397 FJD = | 1 MKD | 2024-07-30 |
| 1 FJD = | 25.0927 MKD | 0.0399 FJD = | 1 MKD | 2024-07-29 |
| 1 FJD = | 25.0891 MKD | 0.0399 FJD = | 1 MKD | 2024-07-28 |
| 1 FJD = | 25.0891 MKD | 0.0399 FJD = | 1 MKD | 2024-07-27 |
| 1 FJD = | 25.1411 MKD | 0.0398 FJD = | 1 MKD | 2024-07-26 |
| 1 FJD = | 25.1541 MKD | 0.0398 FJD = | 1 MKD | 2024-07-25 |
| 1 FJD = | 25.2186 MKD | 0.0397 FJD = | 1 MKD | 2024-07-24 |
| 1 FJD = | 25.1772 MKD | 0.0397 FJD = | 1 MKD | 2024-07-23 |
| 1 FJD = | 25.266 MKD | 0.0396 FJD = | 1 MKD | 2024-07-22 |
| 1 FJD = | 25.3017 MKD | 0.0395 FJD = | 1 MKD | 2024-07-21 |
| 1 FJD = | 25.3017 MKD | 0.0395 FJD = | 1 MKD | 2024-07-20 |
| 1 FJD = | 25.2987 MKD | 0.0395 FJD = | 1 MKD | 2024-07-19 |
| 1 FJD = | 25.2978 MKD | 0.0395 FJD = | 1 MKD | 2024-07-18 |
| 1 FJD = | 25.3155 MKD | 0.0395 FJD = | 1 MKD | 2024-07-17 |
| 1 FJD = | 25.326 MKD | 0.0395 FJD = | 1 MKD | 2024-07-16 |
| 1 FJD = | 25.4015 MKD | 0.0394 FJD = | 1 MKD | 2024-07-15 |
| 1 FJD = | 25.3664 MKD | 0.0394 FJD = | 1 MKD | 2024-07-14 |
| 1 FJD = | 25.3664 MKD | 0.0394 FJD = | 1 MKD | 2024-07-13 |
| 1 FJD = | 25.4598 MKD | 0.0393 FJD = | 1 MKD | 2024-07-12 |
| 1 FJD = | 25.1326 MKD | 0.0398 FJD = | 1 MKD | 2024-07-11 |
| 1 FJD = | 25.4885 MKD | 0.0392 FJD = | 1 MKD | 2024-07-10 |
| 1 FJD = | 25.4783 MKD | 0.0392 FJD = | 1 MKD | 2024-07-09 |
| 1 FJD = | 25.4418 MKD | 0.0393 FJD = | 1 MKD | 2024-07-08 |
| 1 FJD = | 25.4916 MKD | 0.0392 FJD = | 1 MKD | 2024-07-07 |
| 1 FJD = | 25.4916 MKD | 0.0392 FJD = | 1 MKD | 2024-07-06 |
| 1 FJD = | 25.5091 MKD | 0.0392 FJD = | 1 MKD | 2024-07-05 |
| 1 FJD = | 25.5504 MKD | 0.0391 FJD = | 1 MKD | 2024-07-04 |
| 1 FJD = | 25.5712 MKD | 0.0391 FJD = | 1 MKD | 2024-07-03 |
| 1 FJD = | 25.3221 MKD | 0.0395 FJD = | 1 MKD | 2024-07-02 |
| 1 FJD = | 25.2513 MKD | 0.0396 FJD = | 1 MKD | 2024-07-01 |
| 1 FJD = | 25.6457 MKD | 0.039 FJD = | 1 MKD | 2024-06-30 |
| 1 FJD = | 25.6436 MKD | 0.039 FJD = | 1 MKD | 2024-06-29 |
| 1 FJD = | 25.6736 MKD | 0.039 FJD = | 1 MKD | 2024-06-28 |
| 1 FJD = | 25.7054 MKD | 0.0389 FJD = | 1 MKD | 2024-06-27 |
| 1 FJD = | 25.4212 MKD | 0.0393 FJD = | 1 MKD | 2024-06-26 |
| 1 FJD = | 25.6514 MKD | 0.039 FJD = | 1 MKD | 2024-06-25 |
| 1 FJD = | 25.6651 MKD | 0.039 FJD = | 1 MKD | 2024-06-24 |
| 1 FJD = | 25.6339 MKD | 0.039 FJD = | 1 MKD | 2024-06-23 |
| 1 FJD = | 25.6319 MKD | 0.039 FJD = | 1 MKD | 2024-06-22 |
| 1 FJD = | 25.6686 MKD | 0.039 FJD = | 1 MKD | 2024-06-21 |
| 1 FJD = | 25.6043 MKD | 0.0391 FJD = | 1 MKD | 2024-06-20 |
| 1 FJD = | 25.5785 MKD | 0.0391 FJD = | 1 MKD | 2024-06-19 |
| 1 FJD = | 25.6255 MKD | 0.039 FJD = | 1 MKD | 2024-06-18 |
| 1 FJD = | 25.6272 MKD | 0.039 FJD = | 1 MKD | 2024-06-17 |
| 1 FJD = | 25.6657 MKD | 0.039 FJD = | 1 MKD | 2024-06-16 |
| 1 FJD = | 25.6637 MKD | 0.039 FJD = | 1 MKD | 2024-06-15 |
| 1 FJD = | 25.7193 MKD | 0.0389 FJD = | 1 MKD | 2024-06-14 |
| 1 FJD = | 25.5552 MKD | 0.0391 FJD = | 1 MKD | 2024-06-13 |
| 1 FJD = | 25.578 MKD | 0.0391 FJD = | 1 MKD | 2024-06-12 |
| 1 FJD = | 25.5418 MKD | 0.0392 FJD = | 1 MKD | 2024-06-11 |
| 1 FJD = | 25.5547 MKD | 0.0391 FJD = | 1 MKD | 2024-06-10 |
| 1 FJD = | 25.1901 MKD | 0.0397 FJD = | 1 MKD | 2024-06-09 |
| 1 FJD = | 25.1901 MKD | 0.0397 FJD = | 1 MKD | 2024-06-08 |
| 1 FJD = | 25.0476 MKD | 0.0399 FJD = | 1 MKD | 2024-06-07 |
| 1 FJD = | 25.089 MKD | 0.0399 FJD = | 1 MKD | 2024-06-06 |
| 1 FJD = | 25.1025 MKD | 0.0398 FJD = | 1 MKD | 2024-06-05 |
| 1 FJD = | 25.0532 MKD | 0.0399 FJD = | 1 MKD | 2024-06-04 |
| 1 FJD = | 25.1445 MKD | 0.0398 FJD = | 1 MKD | 2024-06-03 |
| 1 FJD = | 25.4436 MKD | 0.0393 FJD = | 1 MKD | 2024-06-02 |
| 1 FJD = | 25.4436 MKD | 0.0393 FJD = | 1 MKD | 2024-06-01 |
| 1 FJD = | 25.4737 MKD | 0.0393 FJD = | 1 MKD | 2024-05-31 |
| 1 FJD = | 25.237 MKD | 0.0396 FJD = | 1 MKD | 2024-05-30 |
| 1 FJD = | 25.1145 MKD | 0.0398 FJD = | 1 MKD | 2024-05-29 |
| 1 FJD = | 25.4007 MKD | 0.0394 FJD = | 1 MKD | 2024-05-28 |
| 1 FJD = | 25.4233 MKD | 0.0393 FJD = | 1 MKD | 2024-05-27 |
| 1 FJD = | 25.0366 MKD | 0.0399 FJD = | 1 MKD | 2024-05-26 |
| 1 FJD = | 25.0366 MKD | 0.0399 FJD = | 1 MKD | 2024-05-25 |
| 1 FJD = | 25.1345 MKD | 0.0398 FJD = | 1 MKD | 2024-05-24 |
| 1 FJD = | 25.0868 MKD | 0.0399 FJD = | 1 MKD | 2024-05-23 |
| 1 FJD = | 25.1038 MKD | 0.0398 FJD = | 1 MKD | 2024-05-22 |
| 1 FJD = | 25.0543 MKD | 0.0399 FJD = | 1 MKD | 2024-05-21 |
| 1 FJD = | 25.1134 MKD | 0.0398 FJD = | 1 MKD | 2024-05-20 |
| 1 FJD = | 25.3796 MKD | 0.0394 FJD = | 1 MKD | 2024-05-19 |
| 1 FJD = | 25.3796 MKD | 0.0394 FJD = | 1 MKD | 2024-05-18 |
| 1 FJD = | 25.3926 MKD | 0.0394 FJD = | 1 MKD | 2024-05-17 |
| 1 FJD = | 25.3742 MKD | 0.0394 FJD = | 1 MKD | 2024-05-16 |
| 1 FJD = | 25.4144 MKD | 0.0393 FJD = | 1 MKD | 2024-05-15 |
| 1 FJD = | 25.4007 MKD | 0.0394 FJD = | 1 MKD | 2024-05-14 |
| 1 FJD = | 25.1371 MKD | 0.0398 FJD = | 1 MKD | 2024-05-13 |
| 1 FJD = | 25.1516 MKD | 0.0398 FJD = | 1 MKD | 2024-05-12 |
| 1 FJD = | 25.1713 MKD | 0.0397 FJD = | 1 MKD | 2024-05-11 |
| 1 FJD = | 25.1747 MKD | 0.0397 FJD = | 1 MKD | 2024-05-10 |
| 1 FJD = | 25.2079 MKD | 0.0397 FJD = | 1 MKD | 2024-05-09 |
| 1 FJD = | 25.2001 MKD | 0.0397 FJD = | 1 MKD | 2024-05-08 |
| 1 FJD = | 25.4721 MKD | 0.0393 FJD = | 1 MKD | 2024-05-07 |
| 1 FJD = | 25.473 MKD | 0.0393 FJD = | 1 MKD | 2024-05-06 |
| 1 FJD = | 25.3543 MKD | 0.0394 FJD = | 1 MKD | 2024-05-05 |
| 1 FJD = | 25.3543 MKD | 0.0394 FJD = | 1 MKD | 2024-05-04 |
| 1 FJD = | 25.4213 MKD | 0.0393 FJD = | 1 MKD | 2024-05-03 |
| 1 FJD = | 25.4254 MKD | 0.0393 FJD = | 1 MKD | 2024-05-02 |
| 1 FJD = | 25.1811 MKD | 0.0397 FJD = | 1 MKD | 2024-05-01 |
| 1 FJD = | 25.4022 MKD | 0.0394 FJD = | 1 MKD | 2024-04-30 |
| 1 FJD = | 25.465 MKD | 0.0393 FJD = | 1 MKD | 2024-04-29 |
| 1 FJD = | 25.419 MKD | 0.0393 FJD = | 1 MKD | 2024-04-28 |
| 1 FJD = | 25.419 MKD | 0.0393 FJD = | 1 MKD | 2024-04-27 |
| 1 FJD = | 25.4016 MKD | 0.0394 FJD = | 1 MKD | 2024-04-26 |
| 1 FJD = | 25.0352 MKD | 0.0399 FJD = | 1 MKD | 2024-04-25 |
| 1 FJD = | 25.1143 MKD | 0.0398 FJD = | 1 MKD | 2024-04-24 |
| 1 FJD = | 25.0694 MKD | 0.0399 FJD = | 1 MKD | 2024-04-23 |
| 1 FJD = | 25.4062 MKD | 0.0394 FJD = | 1 MKD | 2024-04-22 |
| 1 FJD = | 25.3599 MKD | 0.0394 FJD = | 1 MKD | 2024-04-21 |
| 1 FJD = | 25.3599 MKD | 0.0394 FJD = | 1 MKD | 2024-04-20 |
| 1 FJD = | 25.421 MKD | 0.0393 FJD = | 1 MKD | 2024-04-19 |
| 1 FJD = | 25.4015 MKD | 0.0394 FJD = | 1 MKD | 2024-04-18 |
| 1 FJD = | 25.4721 MKD | 0.0393 FJD = | 1 MKD | 2024-04-17 |
| 1 FJD = | 25.4272 MKD | 0.0393 FJD = | 1 MKD | 2024-04-16 |
| 1 FJD = | 25.4871 MKD | 0.0392 FJD = | 1 MKD | 2024-04-15 |
| 1 FJD = | 25.4267 MKD | 0.0393 FJD = | 1 MKD | 2024-04-14 |
| 1 FJD = | 25.2911 MKD | 0.0395 FJD = | 1 MKD | 2024-04-13 |
| 1 FJD = | 25.4828 MKD | 0.0392 FJD = | 1 MKD | 2024-04-12 |
| 1 FJD = | 25.4083 MKD | 0.0394 FJD = | 1 MKD | 2024-04-11 |
| 1 FJD = | 25.3201 MKD | 0.0395 FJD = | 1 MKD | 2024-04-10 |
| 1 FJD = | 25.3398 MKD | 0.0395 FJD = | 1 MKD | 2024-04-09 |
| 1 FJD = | 25.3265 MKD | 0.0395 FJD = | 1 MKD | 2024-04-08 |
| 1 FJD = | 25.2732 MKD | 0.0396 FJD = | 1 MKD | 2024-04-07 |
| 1 FJD = | 25.2732 MKD | 0.0396 FJD = | 1 MKD | 2024-04-06 |
| 1 FJD = | 25.3209 MKD | 0.0395 FJD = | 1 MKD | 2024-04-05 |
| 1 FJD = | 25.2677 MKD | 0.0396 FJD = | 1 MKD | 2024-04-04 |
| 1 FJD = | 25.2996 MKD | 0.0395 FJD = | 1 MKD | 2024-04-03 |
| 1 FJD = | 25.3584 MKD | 0.0394 FJD = | 1 MKD | 2024-04-02 |
| 1 FJD = | 25.2978 MKD | 0.0395 FJD = | 1 MKD | 2024-04-01 |
| 1 FJD = | 25.2749 MKD | 0.0396 FJD = | 1 MKD | 2024-03-31 |
| 1 FJD = | 25.2749 MKD | 0.0396 FJD = | 1 MKD | 2024-03-30 |
| 1 FJD = | 25.3362 MKD | 0.0395 FJD = | 1 MKD | 2024-03-29 |
| 1 FJD = | 25.2558 MKD | 0.0396 FJD = | 1 MKD | 2024-03-28 |
| 1 FJD = | 25.1871 MKD | 0.0397 FJD = | 1 MKD | 2024-03-27 |
| 1 FJD = | 25.2446 MKD | 0.0396 FJD = | 1 MKD | 2024-03-26 |
| 1 FJD = | 24.9748 MKD | 0.04 FJD = | 1 MKD | 2024-03-25 |
| 1 FJD = | 24.9176 MKD | 0.0401 FJD = | 1 MKD | 2024-03-24 |
| 1 FJD = | 24.9176 MKD | 0.0401 FJD = | 1 MKD | 2024-03-23 |
| 1 FJD = | 25.0274 MKD | 0.04 FJD = | 1 MKD | 2024-03-22 |
| 1 FJD = | 24.9042 MKD | 0.0402 FJD = | 1 MKD | 2024-03-21 |
| 1 FJD = | 24.9927 MKD | 0.04 FJD = | 1 MKD | 2024-03-20 |
| 1 FJD = | 25.0677 MKD | 0.0399 FJD = | 1 MKD | 2024-03-19 |
| 1 FJD = | 24.9342 MKD | 0.0401 FJD = | 1 MKD | 2024-03-18 |
| 1 FJD = | 25.1912 MKD | 0.0397 FJD = | 1 MKD | 2024-03-17 |
| 1 FJD = | 25.1912 MKD | 0.0397 FJD = | 1 MKD | 2024-03-16 |
| 1 FJD = | 25.1784 MKD | 0.0397 FJD = | 1 MKD | 2024-03-15 |
| 1 FJD = | 25.2675 MKD | 0.0396 FJD = | 1 MKD | 2024-03-14 |
| 1 FJD = | 25.2601 MKD | 0.0396 FJD = | 1 MKD | 2024-03-13 |
| 1 FJD = | 25.279 MKD | 0.0396 FJD = | 1 MKD | 2024-03-12 |
| 1 FJD = | 25.0205 MKD | 0.04 FJD = | 1 MKD | 2024-03-11 |
| 1 FJD = | 25.2714 MKD | 0.0396 FJD = | 1 MKD | 2024-03-10 |
| 1 FJD = | 25.2693 MKD | 0.0396 FJD = | 1 MKD | 2024-03-09 |
| 1 FJD = | 25.321 MKD | 0.0395 FJD = | 1 MKD | 2024-03-08 |
| 1 FJD = | 25.3336 MKD | 0.0395 FJD = | 1 MKD | 2024-03-07 |
| 1 FJD = | 25.2449 MKD | 0.0396 FJD = | 1 MKD | 2024-03-06 |
| 1 FJD = | 25.2418 MKD | 0.0396 FJD = | 1 MKD | 2024-03-05 |
| 1 FJD = | 25.2898 MKD | 0.0395 FJD = | 1 MKD | 2024-03-04 |
| 1 FJD = | 25.2887 MKD | 0.0395 FJD = | 1 MKD | 2024-03-03 |
| 1 FJD = | 25.2887 MKD | 0.0395 FJD = | 1 MKD | 2024-03-02 |
| 1 FJD = | 25.3543 MKD | 0.0394 FJD = | 1 MKD | 2024-03-01 |
| 1 FJD = | 24.9773 MKD | 0.04 FJD = | 1 MKD | 2024-02-29 |
| 1 FJD = | 25.1733 MKD | 0.0397 FJD = | 1 MKD | 2024-02-28 |
| 1 FJD = | 25.0831 MKD | 0.0399 FJD = | 1 MKD | 2024-02-27 |
| 1 FJD = | 25.1386 MKD | 0.0398 FJD = | 1 MKD | 2024-02-26 |
| 1 FJD = | 25.44 MKD | 0.0393 FJD = | 1 MKD | 2024-02-25 |
| 1 FJD = | 25.44 MKD | 0.0393 FJD = | 1 MKD | 2024-02-24 |
| 1 FJD = | 25.4543 MKD | 0.0393 FJD = | 1 MKD | 2024-02-23 |
| 1 FJD = | 25.3677 MKD | 0.0394 FJD = | 1 MKD | 2024-02-22 |
| 1 FJD = | 25.1897 MKD | 0.0397 FJD = | 1 MKD | 2024-02-21 |
| 1 FJD = | 25.1632 MKD | 0.0397 FJD = | 1 MKD | 2024-02-20 |
| 1 FJD = | 25.4981 MKD | 0.0392 FJD = | 1 MKD | 2024-02-19 |
| 1 FJD = | 25.4746 MKD | 0.0393 FJD = | 1 MKD | 2024-02-18 |
| 1 FJD = | 25.5005 MKD | 0.0392 FJD = | 1 MKD | 2024-02-17 |
| 1 FJD = | 25.4851 MKD | 0.0392 FJD = | 1 MKD | 2024-02-16 |
| 1 FJD = | 25.5136 MKD | 0.0392 FJD = | 1 MKD | 2024-02-15 |
| 1 FJD = | 25.5269 MKD | 0.0392 FJD = | 1 MKD | 2024-02-14 |
| 1 FJD = | 25.4613 MKD | 0.0393 FJD = | 1 MKD | 2024-02-13 |
| 1 FJD = | 25.4325 MKD | 0.0393 FJD = | 1 MKD | 2024-02-12 |
| 1 FJD = | 25.4837 MKD | 0.0392 FJD = | 1 MKD | 2024-02-11 |
| 1 FJD = | 25.4837 MKD | 0.0392 FJD = | 1 MKD | 2024-02-10 |
| 1 FJD = | 25.4886 MKD | 0.0392 FJD = | 1 MKD | 2024-02-09 |
| 1 FJD = | 25.3968 MKD | 0.0394 FJD = | 1 MKD | 2024-02-08 |
| 1 FJD = | 25.477 MKD | 0.0393 FJD = | 1 MKD | 2024-02-07 |
| 1 FJD = | 25.4453 MKD | 0.0393 FJD = | 1 MKD | 2024-02-06 |
| 1 FJD = | 25.4553 MKD | 0.0393 FJD = | 1 MKD | 2024-02-05 |
| 1 FJD = | 25.3369 MKD | 0.0395 FJD = | 1 MKD | 2024-02-04 |
| 1 FJD = | 25.3369 MKD | 0.0395 FJD = | 1 MKD | 2024-02-03 |
| 1 FJD = | 25.3283 MKD | 0.0395 FJD = | 1 MKD | 2024-02-02 |
| 1 FJD = | 25.3686 MKD | 0.0394 FJD = | 1 MKD | 2024-02-01 |
| 1 FJD = | 25.4295 MKD | 0.0393 FJD = | 1 MKD | 2024-01-31 |
| 1 FJD = | 25.4528 MKD | 0.0393 FJD = | 1 MKD | 2024-01-30 |
| 1 FJD = | 25.4781 MKD | 0.0392 FJD = | 1 MKD | 2024-01-29 |
| 1 FJD = | 25.3172 MKD | 0.0395 FJD = | 1 MKD | 2024-01-28 |
| 1 FJD = | 25.3172 MKD | 0.0395 FJD = | 1 MKD | 2024-01-27 |
| 1 FJD = | 25.3557 MKD | 0.0394 FJD = | 1 MKD | 2024-01-26 |
| 1 FJD = | 25.2613 MKD | 0.0396 FJD = | 1 MKD | 2024-01-25 |
| 1 FJD = | 24.909 MKD | 0.0401 FJD = | 1 MKD | 2024-01-24 |
| 1 FJD = | 25.0093 MKD | 0.04 FJD = | 1 MKD | 2024-01-23 |
| 1 FJD = | 25.0149 MKD | 0.04 FJD = | 1 MKD | 2024-01-22 |
| 1 FJD = | 25.2092 MKD | 0.0397 FJD = | 1 MKD | 2024-01-21 |
| 1 FJD = | 25.2503 MKD | 0.0396 FJD = | 1 MKD | 2024-01-20 |
| 1 FJD = | 25.3142 MKD | 0.0395 FJD = | 1 MKD | 2024-01-19 |
| 1 FJD = | 25.2383 MKD | 0.0396 FJD = | 1 MKD | 2024-01-18 |
| 1 FJD = | 25.3031 MKD | 0.0395 FJD = | 1 MKD | 2024-01-17 |
| 1 FJD = | 25.3329 MKD | 0.0395 FJD = | 1 MKD | 2024-01-16 |
| 1 FJD = | 25.3476 MKD | 0.0395 FJD = | 1 MKD | 2024-01-15 |
| 1 FJD = | 25.3762 MKD | 0.0394 FJD = | 1 MKD | 2024-01-14 |
| 1 FJD = | 25.3762 MKD | 0.0394 FJD = | 1 MKD | 2024-01-13 |
| 1 FJD = | 25.0426 MKD | 0.0399 FJD = | 1 MKD | 2024-01-12 |
| 1 FJD = | 25.0269 MKD | 0.04 FJD = | 1 MKD | 2024-01-11 |
| 1 FJD = | 25.0838 MKD | 0.0399 FJD = | 1 MKD | 2024-01-10 |
| 1 FJD = | 25.1685 MKD | 0.0397 FJD = | 1 MKD | 2024-01-09 |
| 1 FJD = | 25.4418 MKD | 0.0393 FJD = | 1 MKD | 2024-01-08 |
| 1 FJD = | 25.3684 MKD | 0.0394 FJD = | 1 MKD | 2024-01-07 |
| 1 FJD = | 25.3684 MKD | 0.0394 FJD = | 1 MKD | 2024-01-06 |
| 1 FJD = | 25.4093 MKD | 0.0394 FJD = | 1 MKD | 2024-01-05 |
| 1 FJD = | 25.1246 MKD | 0.0398 FJD = | 1 MKD | 2024-01-04 |
| 1 FJD = | 25.2967 MKD | 0.0395 FJD = | 1 MKD | 2024-01-03 |
| 1 FJD = | 25.2524 MKD | 0.0396 FJD = | 1 MKD | 2024-01-02 |
| 1 FJD = | 25.4004 MKD | 0.0394 FJD = | 1 MKD | 2024-01-01 |
| 1 FJD = | 25.3912 MKD | 0.0394 FJD = | 1 MKD | 2023-12-31 |
| 1 FJD = | 25.394 MKD | 0.0394 FJD = | 1 MKD | 2023-12-30 |
| 1 FJD = | 25.3546 MKD | 0.0394 FJD = | 1 MKD | 2023-12-29 |
| 1 FJD = | 25.2603 MKD | 0.0396 FJD = | 1 MKD | 2023-12-28 |
| 1 FJD = | 25.4475 MKD | 0.0393 FJD = | 1 MKD | 2023-12-27 |
| 1 FJD = | 25.4231 MKD | 0.0393 FJD = | 1 MKD | 2023-12-26 |
| 1 FJD = | 25.3904 MKD | 0.0394 FJD = | 1 MKD | 2023-12-25 |
| 1 FJD = | 25.4111 MKD | 0.0394 FJD = | 1 MKD | 2023-12-24 |
| 1 FJD = | 25.4111 MKD | 0.0394 FJD = | 1 MKD | 2023-12-23 |
| 1 FJD = | 25.4352 MKD | 0.0393 FJD = | 1 MKD | 2023-12-22 |
| 1 FJD = | 25.4741 MKD | 0.0393 FJD = | 1 MKD | 2023-12-21 |
| 1 FJD = | 25.4772 MKD | 0.0393 FJD = | 1 MKD | 2023-12-20 |
| 1 FJD = | 25.4667 MKD | 0.0393 FJD = | 1 MKD | 2023-12-19 |
| 1 FJD = | 25.5156 MKD | 0.0392 FJD = | 1 MKD | 2023-12-18 |
| 1 FJD = | 25.5312 MKD | 0.0392 FJD = | 1 MKD | 2023-12-17 |
| 1 FJD = | 25.5312 MKD | 0.0392 FJD = | 1 MKD | 2023-12-16 |
| 1 FJD = | 25.3605 MKD | 0.0394 FJD = | 1 MKD | 2023-12-15 |
| 1 FJD = | 25.5076 MKD | 0.0392 FJD = | 1 MKD | 2023-12-14 |
| 1 FJD = | 25.4956 MKD | 0.0392 FJD = | 1 MKD | 2023-12-13 |
| 1 FJD = | 25.5386 MKD | 0.0392 FJD = | 1 MKD | 2023-12-12 |
| 1 FJD = | 25.5349 MKD | 0.0392 FJD = | 1 MKD | 2023-12-11 |
| 1 FJD = | 25.5187 MKD | 0.0392 FJD = | 1 MKD | 2023-12-10 |
| 1 FJD = | 25.5187 MKD | 0.0392 FJD = | 1 MKD | 2023-12-09 |
| 1 FJD = | 25.5605 MKD | 0.0391 FJD = | 1 MKD | 2023-12-08 |
| 1 FJD = | 25.5152 MKD | 0.0392 FJD = | 1 MKD | 2023-12-07 |
| 1 FJD = | 25.522 MKD | 0.0392 FJD = | 1 MKD | 2023-12-06 |
| 1 FJD = | 25.4256 MKD | 0.0393 FJD = | 1 MKD | 2023-12-05 |
| 1 FJD = | 25.472 MKD | 0.0393 FJD = | 1 MKD | 2023-12-04 |
| 1 FJD = | 25.4686 MKD | 0.0393 FJD = | 1 MKD | 2023-12-03 |
| 1 FJD = | 25.4697 MKD | 0.0393 FJD = | 1 MKD | 2023-12-02 |
| 1 FJD = | 25.3371 MKD | 0.0395 FJD = | 1 MKD | 2023-12-01 |
| 1 FJD = | 25.1497 MKD | 0.0398 FJD = | 1 MKD | 2023-11-30 |
| 1 FJD = | 25.1792 MKD | 0.0397 FJD = | 1 MKD | 2023-11-29 |
| 1 FJD = | 25.1524 MKD | 0.0398 FJD = | 1 MKD | 2023-11-28 |
| 1 FJD = | 25.1752 MKD | 0.0397 FJD = | 1 MKD | 2023-11-27 |
| 1 FJD = | 25.1526 MKD | 0.0398 FJD = | 1 MKD | 2023-11-26 |
| 1 FJD = | 25.2194 MKD | 0.0397 FJD = | 1 MKD | 2023-11-25 |
| 1 FJD = | 25.236 MKD | 0.0396 FJD = | 1 MKD | 2023-11-24 |
| 1 FJD = | 25.2271 MKD | 0.0396 FJD = | 1 MKD | 2023-11-23 |
| 1 FJD = | 25.1638 MKD | 0.0397 FJD = | 1 MKD | 2023-11-22 |