Last Year History for FJD/MVR
FJD |
MVR |
FJD |
MVR |
Date |
1 FJD = |
6.768 MVR |
0.1478 FJD = |
1 MVR |
2024-05-04 |
1 FJD = |
6.5881 MVR |
0.1518 FJD = |
1 MVR |
2024-05-03 |
1 FJD = |
6.6268 MVR |
0.1509 FJD = |
1 MVR |
2024-05-02 |
1 FJD = |
6.7337 MVR |
0.1485 FJD = |
1 MVR |
2024-05-01 |
1 FJD = |
6.8257 MVR |
0.1465 FJD = |
1 MVR |
2024-04-30 |
1 FJD = |
6.8532 MVR |
0.1459 FJD = |
1 MVR |
2024-04-29 |
1 FJD = |
6.8333 MVR |
0.1463 FJD = |
1 MVR |
2024-04-28 |
1 FJD = |
6.8333 MVR |
0.1463 FJD = |
1 MVR |
2024-04-27 |
1 FJD = |
6.8423 MVR |
0.1462 FJD = |
1 MVR |
2024-04-26 |
1 FJD = |
6.7407 MVR |
0.1484 FJD = |
1 MVR |
2024-04-25 |
1 FJD = |
6.7417 MVR |
0.1483 FJD = |
1 MVR |
2024-04-24 |
1 FJD = |
6.7264 MVR |
0.1487 FJD = |
1 MVR |
2024-04-23 |
1 FJD = |
6.7948 MVR |
0.1472 FJD = |
1 MVR |
2024-04-22 |
1 FJD = |
6.7856 MVR |
0.1474 FJD = |
1 MVR |
2024-04-21 |
1 FJD = |
6.7856 MVR |
0.1474 FJD = |
1 MVR |
2024-04-20 |
1 FJD = |
6.7927 MVR |
0.1472 FJD = |
1 MVR |
2024-04-19 |
1 FJD = |
6.8042 MVR |
0.147 FJD = |
1 MVR |
2024-04-18 |
1 FJD = |
6.7917 MVR |
0.1472 FJD = |
1 MVR |
2024-04-17 |
1 FJD = |
6.7817 MVR |
0.1475 FJD = |
1 MVR |
2024-04-16 |
1 FJD = |
6.8172 MVR |
0.1467 FJD = |
1 MVR |
2024-04-15 |
1 FJD = |
6.8095 MVR |
0.1469 FJD = |
1 MVR |
2024-04-14 |
1 FJD = |
6.7726 MVR |
0.1477 FJD = |
1 MVR |
2024-04-13 |
1 FJD = |
6.8317 MVR |
0.1464 FJD = |
1 MVR |
2024-04-12 |
1 FJD = |
6.8443 MVR |
0.1461 FJD = |
1 MVR |
2024-04-11 |
1 FJD = |
6.9043 MVR |
0.1448 FJD = |
1 MVR |
2024-04-10 |
1 FJD = |
6.8981 MVR |
0.145 FJD = |
1 MVR |
2024-04-09 |
1 FJD = |
6.881 MVR |
0.1453 FJD = |
1 MVR |
2024-04-08 |
1 FJD = |
6.8797 MVR |
0.1454 FJD = |
1 MVR |
2024-04-07 |
1 FJD = |
6.8797 MVR |
0.1454 FJD = |
1 MVR |
2024-04-06 |
1 FJD = |
6.8795 MVR |
0.1454 FJD = |
1 MVR |
2024-04-05 |
1 FJD = |
6.8875 MVR |
0.1452 FJD = |
1 MVR |
2024-04-04 |
1 FJD = |
6.8423 MVR |
0.1462 FJD = |
1 MVR |
2024-04-03 |
1 FJD = |
6.8364 MVR |
0.1463 FJD = |
1 MVR |
2024-04-02 |
1 FJD = |
6.8458 MVR |
0.1461 FJD = |
1 MVR |
2024-04-01 |
1 FJD = |
6.8459 MVR |
0.1461 FJD = |
1 MVR |
2024-03-31 |
1 FJD = |
6.8459 MVR |
0.1461 FJD = |
1 MVR |
2024-03-30 |
1 FJD = |
6.8501 MVR |
0.146 FJD = |
1 MVR |
2024-03-29 |
1 FJD = |
6.8363 MVR |
0.1463 FJD = |
1 MVR |
2024-03-28 |
1 FJD = |
6.855 MVR |
0.1459 FJD = |
1 MVR |
2024-03-27 |
1 FJD = |
6.8618 MVR |
0.1457 FJD = |
1 MVR |
2024-03-26 |
1 FJD = |
6.7744 MVR |
0.1476 FJD = |
1 MVR |
2024-03-25 |
1 FJD = |
6.7995 MVR |
0.1471 FJD = |
1 MVR |
2024-03-24 |
1 FJD = |
6.7995 MVR |
0.1471 FJD = |
1 MVR |
2024-03-23 |
1 FJD = |
6.8059 MVR |
0.1469 FJD = |
1 MVR |
2024-03-22 |
1 FJD = |
6.8213 MVR |
0.1466 FJD = |
1 MVR |
2024-03-21 |
1 FJD = |
6.8321 MVR |
0.1464 FJD = |
1 MVR |
2024-03-20 |
1 FJD = |
6.7919 MVR |
0.1472 FJD = |
1 MVR |
2024-03-19 |
1 FJD = |
6.797 MVR |
0.1471 FJD = |
1 MVR |
2024-03-18 |
1 FJD = |
6.8727 MVR |
0.1455 FJD = |
1 MVR |
2024-03-17 |
1 FJD = |
6.8727 MVR |
0.1455 FJD = |
1 MVR |
2024-03-16 |
1 FJD = |
6.8697 MVR |
0.1456 FJD = |
1 MVR |
2024-03-15 |
1 FJD = |
6.9644 MVR |
0.1436 FJD = |
1 MVR |
2024-03-14 |
1 FJD = |
6.9116 MVR |
0.1447 FJD = |
1 MVR |
2024-03-13 |
1 FJD = |
6.9075 MVR |
0.1448 FJD = |
1 MVR |
2024-03-12 |
1 FJD = |
6.8412 MVR |
0.1462 FJD = |
1 MVR |
2024-03-11 |
1 FJD = |
6.9146 MVR |
0.1446 FJD = |
1 MVR |
2024-03-10 |
1 FJD = |
6.9146 MVR |
0.1446 FJD = |
1 MVR |
2024-03-09 |
1 FJD = |
6.9215 MVR |
0.1445 FJD = |
1 MVR |
2024-03-08 |
1 FJD = |
6.9183 MVR |
0.1445 FJD = |
1 MVR |
2024-03-07 |
1 FJD = |
6.8586 MVR |
0.1458 FJD = |
1 MVR |
2024-03-06 |
1 FJD = |
6.8444 MVR |
0.1461 FJD = |
1 MVR |
2024-03-05 |
1 FJD = |
6.85 MVR |
0.146 FJD = |
1 MVR |
2024-03-04 |
1 FJD = |
6.8607 MVR |
0.1458 FJD = |
1 MVR |
2024-03-03 |
1 FJD = |
6.8607 MVR |
0.1458 FJD = |
1 MVR |
2024-03-02 |
1 FJD = |
6.8497 MVR |
0.146 FJD = |
1 MVR |
2024-03-01 |
1 FJD = |
6.7721 MVR |
0.1477 FJD = |
1 MVR |
2024-02-29 |
1 FJD = |
6.7928 MVR |
0.1472 FJD = |
1 MVR |
2024-02-28 |
1 FJD = |
6.8043 MVR |
0.147 FJD = |
1 MVR |
2024-02-27 |
1 FJD = |
6.8181 MVR |
0.1467 FJD = |
1 MVR |
2024-02-26 |
1 FJD = |
6.8914 MVR |
0.1451 FJD = |
1 MVR |
2024-02-25 |
1 FJD = |
6.8914 MVR |
0.1451 FJD = |
1 MVR |
2024-02-24 |
1 FJD = |
6.8876 MVR |
0.1452 FJD = |
1 MVR |
2024-02-23 |
1 FJD = |
6.89 MVR |
0.1451 FJD = |
1 MVR |
2024-02-22 |
1 FJD = |
6.8054 MVR |
0.1469 FJD = |
1 MVR |
2024-02-21 |
1 FJD = |
6.7972 MVR |
0.1471 FJD = |
1 MVR |
2024-02-20 |
1 FJD = |
6.8649 MVR |
0.1457 FJD = |
1 MVR |
2024-02-19 |
1 FJD = |
6.8638 MVR |
0.1457 FJD = |
1 MVR |
2024-02-18 |
1 FJD = |
6.8638 MVR |
0.1457 FJD = |
1 MVR |
2024-02-17 |
1 FJD = |
6.8561 MVR |
0.1459 FJD = |
1 MVR |
2024-02-16 |
1 FJD = |
6.8213 MVR |
0.1466 FJD = |
1 MVR |
2024-02-15 |
1 FJD = |
6.8076 MVR |
0.1469 FJD = |
1 MVR |
2024-02-14 |
1 FJD = |
6.832 MVR |
0.1464 FJD = |
1 MVR |
2024-02-13 |
1 FJD = |
6.862 MVR |
0.1457 FJD = |
1 MVR |
2024-02-12 |
1 FJD = |
6.8682 MVR |
0.1456 FJD = |
1 MVR |
2024-02-11 |
1 FJD = |
6.8682 MVR |
0.1456 FJD = |
1 MVR |
2024-02-10 |
1 FJD = |
6.8556 MVR |
0.1459 FJD = |
1 MVR |
2024-02-09 |
1 FJD = |
6.8494 MVR |
0.146 FJD = |
1 MVR |
2024-02-08 |
1 FJD = |
6.8566 MVR |
0.1458 FJD = |
1 MVR |
2024-02-07 |
1 FJD = |
6.8343 MVR |
0.1463 FJD = |
1 MVR |
2024-02-06 |
1 FJD = |
6.8382 MVR |
0.1462 FJD = |
1 MVR |
2024-02-05 |
1 FJD = |
6.8468 MVR |
0.1461 FJD = |
1 MVR |
2024-02-04 |
1 FJD = |
6.8468 MVR |
0.1461 FJD = |
1 MVR |
2024-02-03 |
1 FJD = |
6.9036 MVR |
0.1449 FJD = |
1 MVR |
2024-02-02 |
1 FJD = |
6.8571 MVR |
0.1458 FJD = |
1 MVR |
2024-02-01 |
1 FJD = |
6.8846 MVR |
0.1453 FJD = |
1 MVR |
2024-01-31 |
1 FJD = |
6.8927 MVR |
0.1451 FJD = |
1 MVR |
2024-01-30 |
1 FJD = |
6.8885 MVR |
0.1452 FJD = |
1 MVR |
2024-01-29 |
1 FJD = |
6.8759 MVR |
0.1454 FJD = |
1 MVR |
2024-01-28 |
1 FJD = |
6.8759 MVR |
0.1454 FJD = |
1 MVR |
2024-01-27 |
1 FJD = |
6.8861 MVR |
0.1452 FJD = |
1 MVR |
2024-01-26 |
1 FJD = |
6.8893 MVR |
0.1452 FJD = |
1 MVR |
2024-01-25 |
1 FJD = |
6.7939 MVR |
0.1472 FJD = |
1 MVR |
2024-01-24 |
1 FJD = |
6.798 MVR |
0.1471 FJD = |
1 MVR |
2024-01-23 |
1 FJD = |
6.8078 MVR |
0.1469 FJD = |
1 MVR |
2024-01-22 |
1 FJD = |
6.8899 MVR |
0.1451 FJD = |
1 MVR |
2024-01-21 |
1 FJD = |
6.8899 MVR |
0.1451 FJD = |
1 MVR |
2024-01-20 |
1 FJD = |
6.8888 MVR |
0.1452 FJD = |
1 MVR |
2024-01-19 |
1 FJD = |
6.885 MVR |
0.1452 FJD = |
1 MVR |
2024-01-18 |
1 FJD = |
6.8755 MVR |
0.1454 FJD = |
1 MVR |
2024-01-17 |
1 FJD = |
6.8994 MVR |
0.1449 FJD = |
1 MVR |
2024-01-16 |
1 FJD = |
6.9288 MVR |
0.1443 FJD = |
1 MVR |
2024-01-15 |
1 FJD = |
6.9667 MVR |
0.1435 FJD = |
1 MVR |
2024-01-14 |
1 FJD = |
6.9667 MVR |
0.1435 FJD = |
1 MVR |
2024-01-13 |
1 FJD = |
6.8704 MVR |
0.1456 FJD = |
1 MVR |
2024-01-12 |
1 FJD = |
6.8726 MVR |
0.1455 FJD = |
1 MVR |
2024-01-11 |
1 FJD = |
6.8818 MVR |
0.1453 FJD = |
1 MVR |
2024-01-10 |
1 FJD = |
6.8942 MVR |
0.145 FJD = |
1 MVR |
2024-01-09 |
1 FJD = |
6.9682 MVR |
0.1435 FJD = |
1 MVR |
2024-01-08 |
1 FJD = |
6.9607 MVR |
0.1437 FJD = |
1 MVR |
2024-01-07 |
1 FJD = |
6.9607 MVR |
0.1437 FJD = |
1 MVR |
2024-01-06 |
1 FJD = |
6.9413 MVR |
0.1441 FJD = |
1 MVR |
2024-01-05 |
1 FJD = |
6.8906 MVR |
0.1451 FJD = |
1 MVR |
2024-01-04 |
1 FJD = |
6.9076 MVR |
0.1448 FJD = |
1 MVR |
2024-01-03 |
1 FJD = |
6.9493 MVR |
0.1439 FJD = |
1 MVR |
2024-01-02 |
1 FJD = |
7.0145 MVR |
0.1426 FJD = |
1 MVR |
2024-01-01 |
1 FJD = |
7.0178 MVR |
0.1425 FJD = |
1 MVR |
2023-12-31 |
1 FJD = |
7.0178 MVR |
0.1425 FJD = |
1 MVR |
2023-12-30 |
1 FJD = |
7.0145 MVR |
0.1426 FJD = |
1 MVR |
2023-12-29 |
1 FJD = |
7.0223 MVR |
0.1424 FJD = |
1 MVR |
2023-12-28 |
1 FJD = |
7.0234 MVR |
0.1424 FJD = |
1 MVR |
2023-12-27 |
1 FJD = |
6.981 MVR |
0.1432 FJD = |
1 MVR |
2023-12-26 |
1 FJD = |
6.9811 MVR |
0.1432 FJD = |
1 MVR |
2023-12-25 |
1 FJD = |
6.9813 MVR |
0.1432 FJD = |
1 MVR |
2023-12-24 |
1 FJD = |
6.9813 MVR |
0.1432 FJD = |
1 MVR |
2023-12-23 |
1 FJD = |
6.9825 MVR |
0.1432 FJD = |
1 MVR |
2023-12-22 |
1 FJD = |
6.9736 MVR |
0.1434 FJD = |
1 MVR |
2023-12-21 |
1 FJD = |
6.9626 MVR |
0.1436 FJD = |
1 MVR |
2023-12-20 |
1 FJD = |
6.9395 MVR |
0.1441 FJD = |
1 MVR |
2023-12-19 |
1 FJD = |
6.9598 MVR |
0.1437 FJD = |
1 MVR |
2023-12-18 |
1 FJD = |
6.9639 MVR |
0.1436 FJD = |
1 MVR |
2023-12-17 |
1 FJD = |
6.9639 MVR |
0.1436 FJD = |
1 MVR |
2023-12-16 |
1 FJD = |
6.9603 MVR |
0.1437 FJD = |
1 MVR |
2023-12-15 |
1 FJD = |
6.971 MVR |
0.1435 FJD = |
1 MVR |
2023-12-14 |
1 FJD = |
6.8548 MVR |
0.1459 FJD = |
1 MVR |
2023-12-13 |
1 FJD = |
6.881 MVR |
0.1453 FJD = |
1 MVR |
2023-12-12 |
1 FJD = |
6.8536 MVR |
0.1459 FJD = |
1 MVR |
2023-12-11 |
1 FJD = |
6.8599 MVR |
0.1458 FJD = |
1 MVR |
2023-12-10 |
1 FJD = |
6.8599 MVR |
0.1458 FJD = |
1 MVR |
2023-12-09 |
1 FJD = |
6.8886 MVR |
0.1452 FJD = |
1 MVR |
2023-12-08 |
1 FJD = |
6.8596 MVR |
0.1458 FJD = |
1 MVR |
2023-12-07 |
1 FJD = |
6.8656 MVR |
0.1457 FJD = |
1 MVR |
2023-12-06 |
1 FJD = |
6.8703 MVR |
0.1456 FJD = |
1 MVR |
2023-12-05 |
1 FJD = |
6.9059 MVR |
0.1448 FJD = |
1 MVR |
2023-12-04 |
1 FJD = |
6.9166 MVR |
0.1446 FJD = |
1 MVR |
2023-12-03 |
1 FJD = |
6.9166 MVR |
0.1446 FJD = |
1 MVR |
2023-12-02 |
1 FJD = |
6.8886 MVR |
0.1452 FJD = |
1 MVR |
2023-12-01 |
1 FJD = |
6.878 MVR |
0.1454 FJD = |
1 MVR |
2023-11-30 |
1 FJD = |
6.8844 MVR |
0.1453 FJD = |
1 MVR |
2023-11-29 |
1 FJD = |
6.8719 MVR |
0.1455 FJD = |
1 MVR |
2023-11-28 |
1 FJD = |
6.8674 MVR |
0.1456 FJD = |
1 MVR |
2023-11-27 |
1 FJD = |
6.8614 MVR |
0.1457 FJD = |
1 MVR |
2023-11-26 |
1 FJD = |
6.8614 MVR |
0.1457 FJD = |
1 MVR |
2023-11-25 |
1 FJD = |
6.8751 MVR |
0.1455 FJD = |
1 MVR |
2023-11-24 |
1 FJD = |
6.8827 MVR |
0.1453 FJD = |
1 MVR |
2023-11-23 |
1 FJD = |
6.8631 MVR |
0.1457 FJD = |
1 MVR |
2023-11-22 |
1 FJD = |
6.915 MVR |
0.1446 FJD = |
1 MVR |
2023-11-21 |
1 FJD = |
6.8627 MVR |
0.1457 FJD = |
1 MVR |
2023-11-20 |
1 FJD = |
6.7501 MVR |
0.1481 FJD = |
1 MVR |
2023-11-19 |
1 FJD = |
6.7501 MVR |
0.1481 FJD = |
1 MVR |
2023-11-18 |
1 FJD = |
6.737 MVR |
0.1484 FJD = |
1 MVR |
2023-11-17 |
1 FJD = |
6.7305 MVR |
0.1486 FJD = |
1 MVR |
2023-11-16 |
1 FJD = |
6.7964 MVR |
0.1471 FJD = |
1 MVR |
2023-11-15 |
1 FJD = |
6.6958 MVR |
0.1493 FJD = |
1 MVR |
2023-11-14 |
1 FJD = |
6.7252 MVR |
0.1487 FJD = |
1 MVR |
2023-11-13 |
1 FJD = |
6.7253 MVR |
0.1487 FJD = |
1 MVR |
2023-11-12 |
1 FJD = |
6.7253 MVR |
0.1487 FJD = |
1 MVR |
2023-11-11 |
1 FJD = |
6.7268 MVR |
0.1487 FJD = |
1 MVR |
2023-11-10 |
1 FJD = |
6.7299 MVR |
0.1486 FJD = |
1 MVR |
2023-11-09 |
1 FJD = |
6.7809 MVR |
0.1475 FJD = |
1 MVR |
2023-11-08 |
1 FJD = |
6.7809 MVR |
0.1475 FJD = |
1 MVR |
2023-11-07 |
1 FJD = |
6.8507 MVR |
0.146 FJD = |
1 MVR |
2023-11-06 |
1 FJD = |
6.8539 MVR |
0.1459 FJD = |
1 MVR |
2023-11-05 |
1 FJD = |
6.8539 MVR |
0.1459 FJD = |
1 MVR |
2023-11-04 |
1 FJD = |
6.7853 MVR |
0.1474 FJD = |
1 MVR |
2023-11-03 |
1 FJD = |
6.7792 MVR |
0.1475 FJD = |
1 MVR |
2023-11-02 |
1 FJD = |
6.7195 MVR |
0.1488 FJD = |
1 MVR |
2023-11-01 |
1 FJD = |
6.7472 MVR |
0.1482 FJD = |
1 MVR |
2023-10-31 |
1 FJD = |
6.7593 MVR |
0.1479 FJD = |
1 MVR |
2023-10-30 |
1 FJD = |
6.7343 MVR |
0.1485 FJD = |
1 MVR |
2023-10-29 |
1 FJD = |
6.7343 MVR |
0.1485 FJD = |
1 MVR |
2023-10-28 |
1 FJD = |
6.736 MVR |
0.1485 FJD = |
1 MVR |
2023-10-27 |
1 FJD = |
6.7293 MVR |
0.1486 FJD = |
1 MVR |
2023-10-26 |
1 FJD = |
6.7416 MVR |
0.1483 FJD = |
1 MVR |
2023-10-25 |
1 FJD = |
6.7489 MVR |
0.1482 FJD = |
1 MVR |
2023-10-24 |
1 FJD = |
6.7156 MVR |
0.1489 FJD = |
1 MVR |
2023-10-23 |
1 FJD = |
6.7312 MVR |
0.1486 FJD = |
1 MVR |
2023-10-22 |
1 FJD = |
6.7312 MVR |
0.1486 FJD = |
1 MVR |
2023-10-21 |
1 FJD = |
6.7216 MVR |
0.1488 FJD = |
1 MVR |
2023-10-20 |
1 FJD = |
6.7185 MVR |
0.1488 FJD = |
1 MVR |
2023-10-19 |
1 FJD = |
6.7688 MVR |
0.1477 FJD = |
1 MVR |
2023-10-18 |
1 FJD = |
6.7351 MVR |
0.1485 FJD = |
1 MVR |
2023-10-17 |
1 FJD = |
6.7293 MVR |
0.1486 FJD = |
1 MVR |
2023-10-16 |
1 FJD = |
6.7125 MVR |
0.149 FJD = |
1 MVR |
2023-10-15 |
1 FJD = |
6.7125 MVR |
0.149 FJD = |
1 MVR |
2023-10-14 |
1 FJD = |
6.7262 MVR |
0.1487 FJD = |
1 MVR |
2023-10-13 |
1 FJD = |
6.7985 MVR |
0.1471 FJD = |
1 MVR |
2023-10-12 |
1 FJD = |
6.8154 MVR |
0.1467 FJD = |
1 MVR |
2023-10-11 |
1 FJD = |
6.807 MVR |
0.1469 FJD = |
1 MVR |
2023-10-10 |
1 FJD = |
6.7789 MVR |
0.1475 FJD = |
1 MVR |
2023-10-09 |
1 FJD = |
6.7898 MVR |
0.1473 FJD = |
1 MVR |
2023-10-08 |
1 FJD = |
6.7898 MVR |
0.1473 FJD = |
1 MVR |
2023-10-07 |
1 FJD = |
6.7717 MVR |
0.1477 FJD = |
1 MVR |
2023-10-06 |
1 FJD = |
6.7603 MVR |
0.1479 FJD = |
1 MVR |
2023-10-05 |
1 FJD = |
6.7478 MVR |
0.1482 FJD = |
1 MVR |
2023-10-04 |
1 FJD = |
6.7198 MVR |
0.1488 FJD = |
1 MVR |
2023-10-03 |
1 FJD = |
6.7661 MVR |
0.1478 FJD = |
1 MVR |
2023-10-02 |
1 FJD = |
6.6895 MVR |
0.1495 FJD = |
1 MVR |
2023-10-01 |
1 FJD = |
6.6895 MVR |
0.1495 FJD = |
1 MVR |
2023-09-30 |
1 FJD = |
6.7438 MVR |
0.1483 FJD = |
1 MVR |
2023-09-29 |
1 FJD = |
6.8201 MVR |
0.1466 FJD = |
1 MVR |
2023-09-28 |
1 FJD = |
6.7249 MVR |
0.1487 FJD = |
1 MVR |
2023-09-27 |
1 FJD = |
6.8178 MVR |
0.1467 FJD = |
1 MVR |
2023-09-26 |
1 FJD = |
6.7868 MVR |
0.1473 FJD = |
1 MVR |
2023-09-25 |
1 FJD = |
6.8066 MVR |
0.1469 FJD = |
1 MVR |
2023-09-24 |
1 FJD = |
6.8066 MVR |
0.1469 FJD = |
1 MVR |
2023-09-23 |
1 FJD = |
6.8022 MVR |
0.147 FJD = |
1 MVR |
2023-09-22 |
1 FJD = |
6.7882 MVR |
0.1473 FJD = |
1 MVR |
2023-09-21 |
1 FJD = |
6.8085 MVR |
0.1469 FJD = |
1 MVR |
2023-09-20 |
1 FJD = |
6.8094 MVR |
0.1469 FJD = |
1 MVR |
2023-09-19 |
1 FJD = |
6.7992 MVR |
0.1471 FJD = |
1 MVR |
2023-09-18 |
1 FJD = |
6.7898 MVR |
0.1473 FJD = |
1 MVR |
2023-09-17 |
1 FJD = |
6.7898 MVR |
0.1473 FJD = |
1 MVR |
2023-09-16 |
1 FJD = |
6.8049 MVR |
0.147 FJD = |
1 MVR |
2023-09-15 |
1 FJD = |
6.787 MVR |
0.1473 FJD = |
1 MVR |
2023-09-14 |
1 FJD = |
6.7778 MVR |
0.1475 FJD = |
1 MVR |
2023-09-13 |
1 FJD = |
6.8192 MVR |
0.1466 FJD = |
1 MVR |
2023-09-12 |
1 FJD = |
6.8252 MVR |
0.1465 FJD = |
1 MVR |
2023-09-11 |
1 FJD = |
6.7962 MVR |
0.1471 FJD = |
1 MVR |
2023-09-10 |
1 FJD = |
6.7962 MVR |
0.1471 FJD = |
1 MVR |
2023-09-09 |
1 FJD = |
6.8042 MVR |
0.147 FJD = |
1 MVR |
2023-09-08 |
1 FJD = |
6.7985 MVR |
0.1471 FJD = |
1 MVR |
2023-09-07 |
1 FJD = |
6.8038 MVR |
0.147 FJD = |
1 MVR |
2023-09-06 |
1 FJD = |
6.7737 MVR |
0.1476 FJD = |
1 MVR |
2023-09-05 |
1 FJD = |
6.8263 MVR |
0.1465 FJD = |
1 MVR |
2023-09-04 |
1 FJD = |
6.8159 MVR |
0.1467 FJD = |
1 MVR |
2023-09-03 |
1 FJD = |
6.8159 MVR |
0.1467 FJD = |
1 MVR |
2023-09-02 |
1 FJD = |
6.8292 MVR |
0.1464 FJD = |
1 MVR |
2023-09-01 |
1 FJD = |
6.8257 MVR |
0.1465 FJD = |
1 MVR |
2023-08-31 |
1 FJD = |
6.8223 MVR |
0.1466 FJD = |
1 MVR |
2023-08-30 |
1 FJD = |
6.8053 MVR |
0.1469 FJD = |
1 MVR |
2023-08-29 |
1 FJD = |
6.789 MVR |
0.1473 FJD = |
1 MVR |
2023-08-28 |
1 FJD = |
6.7928 MVR |
0.1472 FJD = |
1 MVR |
2023-08-27 |
1 FJD = |
6.7928 MVR |
0.1472 FJD = |
1 MVR |
2023-08-26 |
1 FJD = |
6.792 MVR |
0.1472 FJD = |
1 MVR |
2023-08-25 |
1 FJD = |
6.8189 MVR |
0.1467 FJD = |
1 MVR |
2023-08-24 |
1 FJD = |
6.8049 MVR |
0.147 FJD = |
1 MVR |
2023-08-23 |
1 FJD = |
6.791 MVR |
0.1473 FJD = |
1 MVR |
2023-08-22 |
1 FJD = |
6.7863 MVR |
0.1474 FJD = |
1 MVR |
2023-08-21 |
1 FJD = |
6.7663 MVR |
0.1478 FJD = |
1 MVR |
2023-08-20 |
1 FJD = |
6.6951 MVR |
0.1494 FJD = |
1 MVR |
2023-08-19 |
1 FJD = |
6.7663 MVR |
0.1478 FJD = |
1 MVR |
2023-08-18 |
1 FJD = |
6.7789 MVR |
0.1475 FJD = |
1 MVR |
2023-08-17 |
1 FJD = |
6.8074 MVR |
0.1469 FJD = |
1 MVR |
2023-08-16 |
1 FJD = |
6.7922 MVR |
0.1472 FJD = |
1 MVR |
2023-08-15 |
1 FJD = |
6.8167 MVR |
0.1467 FJD = |
1 MVR |
2023-08-14 |
1 FJD = |
6.837 MVR |
0.1463 FJD = |
1 MVR |
2023-08-13 |
1 FJD = |
6.837 MVR |
0.1463 FJD = |
1 MVR |
2023-08-12 |
1 FJD = |
6.8369 MVR |
0.1463 FJD = |
1 MVR |
2023-08-11 |
1 FJD = |
6.8644 MVR |
0.1457 FJD = |
1 MVR |
2023-08-10 |
1 FJD = |
6.8595 MVR |
0.1458 FJD = |
1 MVR |
2023-08-09 |
1 FJD = |
6.8473 MVR |
0.146 FJD = |
1 MVR |
2023-08-08 |
1 FJD = |
6.9196 MVR |
0.1445 FJD = |
1 MVR |
2023-08-07 |
1 FJD = |
6.9199 MVR |
0.1445 FJD = |
1 MVR |
2023-08-06 |
1 FJD = |
6.9199 MVR |
0.1445 FJD = |
1 MVR |
2023-08-05 |
1 FJD = |
6.7783 MVR |
0.1475 FJD = |
1 MVR |
2023-08-04 |
1 FJD = |
6.7766 MVR |
0.1476 FJD = |
1 MVR |
2023-08-03 |
1 FJD = |
6.9243 MVR |
0.1444 FJD = |
1 MVR |
2023-08-02 |
1 FJD = |
6.9197 MVR |
0.1445 FJD = |
1 MVR |
2023-08-01 |
1 FJD = |
6.9196 MVR |
0.1445 FJD = |
1 MVR |
2023-07-31 |
1 FJD = |
6.9199 MVR |
0.1445 FJD = |
1 MVR |
2023-07-30 |
1 FJD = |
6.9199 MVR |
0.1445 FJD = |
1 MVR |
2023-07-29 |
1 FJD = |
6.9198 MVR |
0.1445 FJD = |
1 MVR |
2023-07-28 |
1 FJD = |
6.9198 MVR |
0.1445 FJD = |
1 MVR |
2023-07-27 |
1 FJD = |
6.9196 MVR |
0.1445 FJD = |
1 MVR |
2023-07-26 |
1 FJD = |
6.9198 MVR |
0.1445 FJD = |
1 MVR |
2023-07-25 |
1 FJD = |
6.9196 MVR |
0.1445 FJD = |
1 MVR |
2023-07-24 |
1 FJD = |
6.9199 MVR |
0.1445 FJD = |
1 MVR |
2023-07-23 |
1 FJD = |
6.9199 MVR |
0.1445 FJD = |
1 MVR |
2023-07-22 |
1 FJD = |
6.9421 MVR |
0.144 FJD = |
1 MVR |
2023-07-21 |
1 FJD = |
6.9432 MVR |
0.144 FJD = |
1 MVR |
2023-07-20 |
1 FJD = |
6.9402 MVR |
0.1441 FJD = |
1 MVR |
2023-07-19 |
1 FJD = |
7.0221 MVR |
0.1424 FJD = |
1 MVR |
2023-07-18 |
1 FJD = |
7.0315 MVR |
0.1422 FJD = |
1 MVR |
2023-07-17 |
1 FJD = |
7.0716 MVR |
0.1414 FJD = |
1 MVR |
2023-07-16 |
1 FJD = |
7.0716 MVR |
0.1414 FJD = |
1 MVR |
2023-07-15 |
1 FJD = |
7.0713 MVR |
0.1414 FJD = |
1 MVR |
2023-07-14 |
1 FJD = |
7.0393 MVR |
0.1421 FJD = |
1 MVR |
2023-07-13 |
1 FJD = |
6.9505 MVR |
0.1439 FJD = |
1 MVR |
2023-07-12 |
1 FJD = |
6.9263 MVR |
0.1444 FJD = |
1 MVR |
2023-07-11 |
1 FJD = |
6.916 MVR |
0.1446 FJD = |
1 MVR |
2023-07-10 |
1 FJD = |
6.9716 MVR |
0.1434 FJD = |
1 MVR |
2023-07-09 |
1 FJD = |
6.9716 MVR |
0.1434 FJD = |
1 MVR |
2023-07-08 |
1 FJD = |
6.8288 MVR |
0.1464 FJD = |
1 MVR |
2023-07-07 |
1 FJD = |
6.9148 MVR |
0.1446 FJD = |
1 MVR |
2023-07-06 |
1 FJD = |
6.862 MVR |
0.1457 FJD = |
1 MVR |
2023-07-05 |
1 FJD = |
6.9255 MVR |
0.1444 FJD = |
1 MVR |
2023-07-04 |
1 FJD = |
6.8709 MVR |
0.1455 FJD = |
1 MVR |
2023-07-03 |
1 FJD = |
6.8727 MVR |
0.1455 FJD = |
1 MVR |
2023-07-02 |
1 FJD = |
6.8727 MVR |
0.1455 FJD = |
1 MVR |
2023-07-01 |
1 FJD = |
6.842 MVR |
0.1462 FJD = |
1 MVR |
2023-06-30 |
1 FJD = |
6.8447 MVR |
0.1461 FJD = |
1 MVR |
2023-06-29 |
1 FJD = |
6.8535 MVR |
0.1459 FJD = |
1 MVR |
2023-06-28 |
1 FJD = |
6.8866 MVR |
0.1452 FJD = |
1 MVR |
2023-06-27 |
1 FJD = |
6.9041 MVR |
0.1448 FJD = |
1 MVR |
2023-06-26 |
1 FJD = |
6.909 MVR |
0.1447 FJD = |
1 MVR |
2023-06-25 |
1 FJD = |
6.9088 MVR |
0.1447 FJD = |
1 MVR |
2023-06-23 |
1 FJD = |
6.9541 MVR |
0.1438 FJD = |
1 MVR |
2023-06-22 |
1 FJD = |
6.9356 MVR |
0.1442 FJD = |
1 MVR |
2023-06-21 |
1 FJD = |
6.9447 MVR |
0.144 FJD = |
1 MVR |
2023-06-20 |
1 FJD = |
6.974 MVR |
0.1434 FJD = |
1 MVR |
2023-06-19 |
1 FJD = |
6.9834 MVR |
0.1432 FJD = |
1 MVR |
2023-06-18 |
1 FJD = |
6.9834 MVR |
0.1432 FJD = |
1 MVR |
2023-06-17 |
1 FJD = |
6.9848 MVR |
0.1432 FJD = |
1 MVR |
2023-06-16 |
1 FJD = |
6.9517 MVR |
0.1438 FJD = |
1 MVR |
2023-06-15 |
1 FJD = |
6.9439 MVR |
0.144 FJD = |
1 MVR |
2023-06-14 |
1 FJD = |
6.9332 MVR |
0.1442 FJD = |
1 MVR |
2023-06-13 |
1 FJD = |
6.9272 MVR |
0.1444 FJD = |
1 MVR |
2023-06-12 |
1 FJD = |
6.9137 MVR |
0.1446 FJD = |
1 MVR |
2023-06-11 |
1 FJD = |
6.9137 MVR |
0.1446 FJD = |
1 MVR |
2023-06-10 |
1 FJD = |
6.8994 MVR |
0.1449 FJD = |
1 MVR |
2023-06-09 |
1 FJD = |
6.8795 MVR |
0.1454 FJD = |
1 MVR |
2023-06-08 |
1 FJD = |
6.8828 MVR |
0.1453 FJD = |
1 MVR |
2023-06-07 |
1 FJD = |
6.884 MVR |
0.1453 FJD = |
1 MVR |
2023-06-06 |
1 FJD = |
6.852 MVR |
0.1459 FJD = |
1 MVR |
2023-06-05 |
1 FJD = |
6.7831 MVR |
0.1474 FJD = |
1 MVR |
2023-06-04 |
1 FJD = |
6.7843 MVR |
0.1474 FJD = |
1 MVR |
2023-06-03 |
1 FJD = |
6.8461 MVR |
0.1461 FJD = |
1 MVR |
2023-06-02 |
1 FJD = |
6.7909 MVR |
0.1473 FJD = |
1 MVR |
2023-06-01 |
1 FJD = |
6.785 MVR |
0.1474 FJD = |
1 MVR |
2023-05-31 |
1 FJD = |
6.8053 MVR |
0.1469 FJD = |
1 MVR |
2023-05-30 |
1 FJD = |
6.8024 MVR |
0.147 FJD = |
1 MVR |
2023-05-29 |
1 FJD = |
6.8054 MVR |
0.1469 FJD = |
1 MVR |
2023-05-28 |
1 FJD = |
6.8054 MVR |
0.1469 FJD = |
1 MVR |
2023-05-27 |
1 FJD = |
6.7909 MVR |
0.1473 FJD = |
1 MVR |
2023-05-26 |
1 FJD = |
6.8487 MVR |
0.146 FJD = |
1 MVR |
2023-05-25 |
1 FJD = |
6.9043 MVR |
0.1448 FJD = |
1 MVR |
2023-05-24 |
1 FJD = |
6.8627 MVR |
0.1457 FJD = |
1 MVR |
2023-05-23 |
1 FJD = |
6.9242 MVR |
0.1444 FJD = |
1 MVR |
2023-05-22 |
1 FJD = |
6.9243 MVR |
0.1444 FJD = |
1 MVR |
2023-05-21 |
1 FJD = |
6.9243 MVR |
0.1444 FJD = |
1 MVR |
2023-05-20 |
1 FJD = |
6.9081 MVR |
0.1448 FJD = |
1 MVR |
2023-05-19 |
1 FJD = |
6.922 MVR |
0.1445 FJD = |
1 MVR |
2023-05-18 |
1 FJD = |
6.9226 MVR |
0.1445 FJD = |
1 MVR |
2023-05-17 |
1 FJD = |
6.9409 MVR |
0.1441 FJD = |
1 MVR |
2023-05-16 |
1 FJD = |
6.9134 MVR |
0.1446 FJD = |
1 MVR |
2023-05-15 |
1 FJD = |
6.9135 MVR |
0.1446 FJD = |
1 MVR |
2023-05-14 |
1 FJD = |
6.9135 MVR |
0.1446 FJD = |
1 MVR |
2023-05-13 |
1 FJD = |
6.8951 MVR |
0.145 FJD = |
1 MVR |
2023-05-12 |
1 FJD = |
7.0011 MVR |
0.1428 FJD = |
1 MVR |
2023-05-11 |
1 FJD = |
6.9887 MVR |
0.1431 FJD = |
1 MVR |
2023-05-10 |
1 FJD = |
6.9288 MVR |
0.1443 FJD = |
1 MVR |
2023-05-09 |
1 FJD = |
6.9732 MVR |
0.1434 FJD = |
1 MVR |
2023-05-08 |
1 FJD = |
6.9735 MVR |
0.1434 FJD = |
1 MVR |
2023-05-07 |
1 FJD = |
6.9735 MVR |
0.1434 FJD = |
1 MVR |
2023-05-06 |
1 FJD = |
6.9609 MVR |
0.1437 FJD = |
1 MVR |
2023-05-05 |