Last Year History for FJD/MVR
| FJD | MVR | FJD | MVR | Date |
|---|---|---|---|---|
| 1 FJD = | 6.8085 MVR | 0.1469 FJD = | 1 MVR | 2024-12-03 |
| 1 FJD = | 6.8161 MVR | 0.1467 FJD = | 1 MVR | 2024-12-02 |
| 1 FJD = | 6.8286 MVR | 0.1464 FJD = | 1 MVR | 2024-12-01 |
| 1 FJD = | 6.8286 MVR | 0.1464 FJD = | 1 MVR | 2024-11-30 |
| 1 FJD = | 6.8179 MVR | 0.1467 FJD = | 1 MVR | 2024-11-29 |
| 1 FJD = | 6.8087 MVR | 0.1469 FJD = | 1 MVR | 2024-11-28 |
| 1 FJD = | 6.8056 MVR | 0.1469 FJD = | 1 MVR | 2024-11-27 |
| 1 FJD = | 6.7947 MVR | 0.1472 FJD = | 1 MVR | 2024-11-26 |
| 1 FJD = | 6.8039 MVR | 0.147 FJD = | 1 MVR | 2024-11-25 |
| 1 FJD = | 6.7929 MVR | 0.1472 FJD = | 1 MVR | 2024-11-24 |
| 1 FJD = | 6.7929 MVR | 0.1472 FJD = | 1 MVR | 2024-11-23 |
| 1 FJD = | 6.7885 MVR | 0.1473 FJD = | 1 MVR | 2024-11-22 |
| 1 FJD = | 6.8098 MVR | 0.1468 FJD = | 1 MVR | 2024-11-21 |
| 1 FJD = | 6.8043 MVR | 0.147 FJD = | 1 MVR | 2024-11-20 |
| 1 FJD = | 6.8116 MVR | 0.1468 FJD = | 1 MVR | 2024-11-19 |
| 1 FJD = | 6.7839 MVR | 0.1474 FJD = | 1 MVR | 2024-11-18 |
| 1 FJD = | 6.7885 MVR | 0.1473 FJD = | 1 MVR | 2024-11-17 |
| 1 FJD = | 6.7885 MVR | 0.1473 FJD = | 1 MVR | 2024-11-16 |
| 1 FJD = | 6.7975 MVR | 0.1471 FJD = | 1 MVR | 2024-11-15 |
| 1 FJD = | 6.7839 MVR | 0.1474 FJD = | 1 MVR | 2024-11-14 |
| 1 FJD = | 6.8286 MVR | 0.1464 FJD = | 1 MVR | 2024-11-13 |
| 1 FJD = | 6.8333 MVR | 0.1463 FJD = | 1 MVR | 2024-11-12 |
| 1 FJD = | 6.8566 MVR | 0.1458 FJD = | 1 MVR | 2024-11-11 |
| 1 FJD = | 6.903 MVR | 0.1449 FJD = | 1 MVR | 2024-11-10 |
| 1 FJD = | 6.903 MVR | 0.1449 FJD = | 1 MVR | 2024-11-09 |
| 1 FJD = | 6.8094 MVR | 0.1469 FJD = | 1 MVR | 2024-11-08 |
| 1 FJD = | 6.8557 MVR | 0.1459 FJD = | 1 MVR | 2024-11-07 |
| 1 FJD = | 6.8403 MVR | 0.1462 FJD = | 1 MVR | 2024-11-06 |
| 1 FJD = | 6.8648 MVR | 0.1457 FJD = | 1 MVR | 2024-11-05 |
| 1 FJD = | 6.8587 MVR | 0.1458 FJD = | 1 MVR | 2024-11-04 |
| 1 FJD = | 6.8466 MVR | 0.1461 FJD = | 1 MVR | 2024-11-03 |
| 1 FJD = | 6.7737 MVR | 0.1476 FJD = | 1 MVR | 2024-11-02 |
| 1 FJD = | 6.8197 MVR | 0.1466 FJD = | 1 MVR | 2024-11-01 |
| 1 FJD = | 6.8199 MVR | 0.1466 FJD = | 1 MVR | 2024-10-31 |
| 1 FJD = | 6.7352 MVR | 0.1485 FJD = | 1 MVR | 2024-10-30 |
| 1 FJD = | 6.7431 MVR | 0.1483 FJD = | 1 MVR | 2024-10-29 |
| 1 FJD = | 6.7584 MVR | 0.148 FJD = | 1 MVR | 2024-10-28 |
| 1 FJD = | 6.8322 MVR | 0.1464 FJD = | 1 MVR | 2024-10-27 |
| 1 FJD = | 6.8322 MVR | 0.1464 FJD = | 1 MVR | 2024-10-26 |
| 1 FJD = | 6.8488 MVR | 0.146 FJD = | 1 MVR | 2024-10-25 |
| 1 FJD = | 6.855 MVR | 0.1459 FJD = | 1 MVR | 2024-10-24 |
| 1 FJD = | 6.852 MVR | 0.1459 FJD = | 1 MVR | 2024-10-23 |
| 1 FJD = | 6.8749 MVR | 0.1455 FJD = | 1 MVR | 2024-10-22 |
| 1 FJD = | 6.8765 MVR | 0.1454 FJD = | 1 MVR | 2024-10-21 |
| 1 FJD = | 6.8876 MVR | 0.1452 FJD = | 1 MVR | 2024-10-20 |
| 1 FJD = | 6.8876 MVR | 0.1452 FJD = | 1 MVR | 2024-10-19 |
| 1 FJD = | 6.8905 MVR | 0.1451 FJD = | 1 MVR | 2024-10-18 |
| 1 FJD = | 6.8781 MVR | 0.1454 FJD = | 1 MVR | 2024-10-17 |
| 1 FJD = | 6.8886 MVR | 0.1452 FJD = | 1 MVR | 2024-10-16 |
| 1 FJD = | 6.8214 MVR | 0.1466 FJD = | 1 MVR | 2024-10-15 |
| 1 FJD = | 6.8258 MVR | 0.1465 FJD = | 1 MVR | 2024-10-14 |
| 1 FJD = | 6.9121 MVR | 0.1447 FJD = | 1 MVR | 2024-10-13 |
| 1 FJD = | 6.9121 MVR | 0.1447 FJD = | 1 MVR | 2024-10-12 |
| 1 FJD = | 6.9118 MVR | 0.1447 FJD = | 1 MVR | 2024-10-11 |
| 1 FJD = | 6.8988 MVR | 0.145 FJD = | 1 MVR | 2024-10-10 |
| 1 FJD = | 6.9066 MVR | 0.1448 FJD = | 1 MVR | 2024-10-09 |
| 1 FJD = | 6.9119 MVR | 0.1447 FJD = | 1 MVR | 2024-10-08 |
| 1 FJD = | 7.03 MVR | 0.1422 FJD = | 1 MVR | 2024-10-07 |
| 1 FJD = | 6.9382 MVR | 0.1441 FJD = | 1 MVR | 2024-10-06 |
| 1 FJD = | 6.9382 MVR | 0.1441 FJD = | 1 MVR | 2024-10-05 |
| 1 FJD = | 6.9715 MVR | 0.1434 FJD = | 1 MVR | 2024-10-04 |
| 1 FJD = | 6.9764 MVR | 0.1433 FJD = | 1 MVR | 2024-10-03 |
| 1 FJD = | 7.0119 MVR | 0.1426 FJD = | 1 MVR | 2024-10-02 |
| 1 FJD = | 7.024 MVR | 0.1424 FJD = | 1 MVR | 2024-10-01 |
| 1 FJD = | 7.0454 MVR | 0.1419 FJD = | 1 MVR | 2024-09-30 |
| 1 FJD = | 7.0348 MVR | 0.1422 FJD = | 1 MVR | 2024-09-29 |
| 1 FJD = | 7.0348 MVR | 0.1422 FJD = | 1 MVR | 2024-09-28 |
| 1 FJD = | 7.0192 MVR | 0.1425 FJD = | 1 MVR | 2024-09-27 |
| 1 FJD = | 7.004 MVR | 0.1428 FJD = | 1 MVR | 2024-09-26 |
| 1 FJD = | 7.0163 MVR | 0.1425 FJD = | 1 MVR | 2024-09-25 |
| 1 FJD = | 6.9979 MVR | 0.1429 FJD = | 1 MVR | 2024-09-24 |
| 1 FJD = | 6.9822 MVR | 0.1432 FJD = | 1 MVR | 2024-09-23 |
| 1 FJD = | 6.9795 MVR | 0.1433 FJD = | 1 MVR | 2024-09-22 |
| 1 FJD = | 6.9795 MVR | 0.1433 FJD = | 1 MVR | 2024-09-21 |
| 1 FJD = | 6.9794 MVR | 0.1433 FJD = | 1 MVR | 2024-09-20 |
| 1 FJD = | 6.9932 MVR | 0.143 FJD = | 1 MVR | 2024-09-19 |
| 1 FJD = | 6.9656 MVR | 0.1436 FJD = | 1 MVR | 2024-09-18 |
| 1 FJD = | 6.9625 MVR | 0.1436 FJD = | 1 MVR | 2024-09-17 |
| 1 FJD = | 6.9273 MVR | 0.1444 FJD = | 1 MVR | 2024-09-16 |
| 1 FJD = | 6.9274 MVR | 0.1444 FJD = | 1 MVR | 2024-09-15 |
| 1 FJD = | 6.9274 MVR | 0.1444 FJD = | 1 MVR | 2024-09-14 |
| 1 FJD = | 6.9363 MVR | 0.1442 FJD = | 1 MVR | 2024-09-13 |
| 1 FJD = | 6.9118 MVR | 0.1447 FJD = | 1 MVR | 2024-09-12 |
| 1 FJD = | 6.9089 MVR | 0.1447 FJD = | 1 MVR | 2024-09-11 |
| 1 FJD = | 6.9148 MVR | 0.1446 FJD = | 1 MVR | 2024-09-10 |
| 1 FJD = | 6.9044 MVR | 0.1448 FJD = | 1 MVR | 2024-09-09 |
| 1 FJD = | 6.9183 MVR | 0.1445 FJD = | 1 MVR | 2024-09-08 |
| 1 FJD = | 6.9183 MVR | 0.1445 FJD = | 1 MVR | 2024-09-07 |
| 1 FJD = | 6.9501 MVR | 0.1439 FJD = | 1 MVR | 2024-09-06 |
| 1 FJD = | 6.944 MVR | 0.144 FJD = | 1 MVR | 2024-09-05 |
| 1 FJD = | 6.9304 MVR | 0.1443 FJD = | 1 MVR | 2024-09-04 |
| 1 FJD = | 6.9411 MVR | 0.1441 FJD = | 1 MVR | 2024-09-03 |
| 1 FJD = | 6.9626 MVR | 0.1436 FJD = | 1 MVR | 2024-09-02 |
| 1 FJD = | 6.9611 MVR | 0.1437 FJD = | 1 MVR | 2024-09-01 |
| 1 FJD = | 6.9611 MVR | 0.1437 FJD = | 1 MVR | 2024-08-31 |
| 1 FJD = | 6.9765 MVR | 0.1433 FJD = | 1 MVR | 2024-08-30 |
| 1 FJD = | 6.9887 MVR | 0.1431 FJD = | 1 MVR | 2024-08-29 |
| 1 FJD = | 6.9717 MVR | 0.1434 FJD = | 1 MVR | 2024-08-28 |
| 1 FJD = | 6.9687 MVR | 0.1435 FJD = | 1 MVR | 2024-08-27 |
| 1 FJD = | 6.9594 MVR | 0.1437 FJD = | 1 MVR | 2024-08-26 |
| 1 FJD = | 6.9719 MVR | 0.1434 FJD = | 1 MVR | 2024-08-25 |
| 1 FJD = | 6.9719 MVR | 0.1434 FJD = | 1 MVR | 2024-08-24 |
| 1 FJD = | 6.9378 MVR | 0.1441 FJD = | 1 MVR | 2024-08-23 |
| 1 FJD = | 6.9546 MVR | 0.1438 FJD = | 1 MVR | 2024-08-22 |
| 1 FJD = | 6.9544 MVR | 0.1438 FJD = | 1 MVR | 2024-08-21 |
| 1 FJD = | 6.9444 MVR | 0.144 FJD = | 1 MVR | 2024-08-20 |
| 1 FJD = | 6.9206 MVR | 0.1445 FJD = | 1 MVR | 2024-08-19 |
| 1 FJD = | 6.9082 MVR | 0.1448 FJD = | 1 MVR | 2024-08-18 |
| 1 FJD = | 6.9082 MVR | 0.1448 FJD = | 1 MVR | 2024-08-17 |
| 1 FJD = | 6.8847 MVR | 0.1453 FJD = | 1 MVR | 2024-08-16 |
| 1 FJD = | 6.8941 MVR | 0.1451 FJD = | 1 MVR | 2024-08-15 |
| 1 FJD = | 6.8912 MVR | 0.1451 FJD = | 1 MVR | 2024-08-14 |
| 1 FJD = | 6.8765 MVR | 0.1454 FJD = | 1 MVR | 2024-08-13 |
| 1 FJD = | 6.8755 MVR | 0.1454 FJD = | 1 MVR | 2024-08-12 |
| 1 FJD = | 6.862 MVR | 0.1457 FJD = | 1 MVR | 2024-08-11 |
| 1 FJD = | 6.862 MVR | 0.1457 FJD = | 1 MVR | 2024-08-10 |
| 1 FJD = | 6.8677 MVR | 0.1456 FJD = | 1 MVR | 2024-08-09 |
| 1 FJD = | 6.8544 MVR | 0.1459 FJD = | 1 MVR | 2024-08-08 |
| 1 FJD = | 6.8636 MVR | 0.1457 FJD = | 1 MVR | 2024-08-07 |
| 1 FJD = | 6.7938 MVR | 0.1472 FJD = | 1 MVR | 2024-08-06 |
| 1 FJD = | 6.7964 MVR | 0.1471 FJD = | 1 MVR | 2024-08-05 |
| 1 FJD = | 6.812 MVR | 0.1468 FJD = | 1 MVR | 2024-08-04 |
| 1 FJD = | 6.812 MVR | 0.1468 FJD = | 1 MVR | 2024-08-03 |
| 1 FJD = | 6.7968 MVR | 0.1471 FJD = | 1 MVR | 2024-08-02 |
| 1 FJD = | 6.8028 MVR | 0.147 FJD = | 1 MVR | 2024-08-01 |
| 1 FJD = | 6.7847 MVR | 0.1474 FJD = | 1 MVR | 2024-07-31 |
| 1 FJD = | 6.7973 MVR | 0.1471 FJD = | 1 MVR | 2024-07-30 |
| 1 FJD = | 6.7907 MVR | 0.1473 FJD = | 1 MVR | 2024-07-29 |
| 1 FJD = | 6.7954 MVR | 0.1472 FJD = | 1 MVR | 2024-07-28 |
| 1 FJD = | 6.7954 MVR | 0.1472 FJD = | 1 MVR | 2024-07-27 |
| 1 FJD = | 6.7982 MVR | 0.1471 FJD = | 1 MVR | 2024-07-26 |
| 1 FJD = | 6.7922 MVR | 0.1472 FJD = | 1 MVR | 2024-07-25 |
| 1 FJD = | 6.8197 MVR | 0.1466 FJD = | 1 MVR | 2024-07-24 |
| 1 FJD = | 6.8306 MVR | 0.1464 FJD = | 1 MVR | 2024-07-23 |
| 1 FJD = | 6.8503 MVR | 0.146 FJD = | 1 MVR | 2024-07-22 |
| 1 FJD = | 6.866 MVR | 0.1456 FJD = | 1 MVR | 2024-07-21 |
| 1 FJD = | 6.866 MVR | 0.1456 FJD = | 1 MVR | 2024-07-20 |
| 1 FJD = | 6.8478 MVR | 0.146 FJD = | 1 MVR | 2024-07-19 |
| 1 FJD = | 6.8708 MVR | 0.1455 FJD = | 1 MVR | 2024-07-18 |
| 1 FJD = | 6.9234 MVR | 0.1444 FJD = | 1 MVR | 2024-07-17 |
| 1 FJD = | 6.9057 MVR | 0.1448 FJD = | 1 MVR | 2024-07-16 |
| 1 FJD = | 6.9508 MVR | 0.1439 FJD = | 1 MVR | 2024-07-15 |
| 1 FJD = | 6.9571 MVR | 0.1437 FJD = | 1 MVR | 2024-07-14 |
| 1 FJD = | 6.9571 MVR | 0.1437 FJD = | 1 MVR | 2024-07-13 |
| 1 FJD = | 6.9493 MVR | 0.1439 FJD = | 1 MVR | 2024-07-12 |
| 1 FJD = | 6.8459 MVR | 0.1461 FJD = | 1 MVR | 2024-07-11 |
| 1 FJD = | 6.9197 MVR | 0.1445 FJD = | 1 MVR | 2024-07-10 |
| 1 FJD = | 6.9197 MVR | 0.1445 FJD = | 1 MVR | 2024-07-09 |
| 1 FJD = | 6.9197 MVR | 0.1445 FJD = | 1 MVR | 2024-07-08 |
| 1 FJD = | 6.9416 MVR | 0.1441 FJD = | 1 MVR | 2024-07-07 |
| 1 FJD = | 6.9416 MVR | 0.1441 FJD = | 1 MVR | 2024-07-06 |
| 1 FJD = | 6.9175 MVR | 0.1446 FJD = | 1 MVR | 2024-07-05 |
| 1 FJD = | 6.908 MVR | 0.1448 FJD = | 1 MVR | 2024-07-04 |
| 1 FJD = | 6.8835 MVR | 0.1453 FJD = | 1 MVR | 2024-07-03 |
| 1 FJD = | 6.7937 MVR | 0.1472 FJD = | 1 MVR | 2024-07-02 |
| 1 FJD = | 6.8042 MVR | 0.147 FJD = | 1 MVR | 2024-07-01 |
| 1 FJD = | 6.8828 MVR | 0.1453 FJD = | 1 MVR | 2024-06-30 |
| 1 FJD = | 6.8828 MVR | 0.1453 FJD = | 1 MVR | 2024-06-29 |
| 1 FJD = | 6.8749 MVR | 0.1455 FJD = | 1 MVR | 2024-06-28 |
| 1 FJD = | 6.8843 MVR | 0.1453 FJD = | 1 MVR | 2024-06-27 |
| 1 FJD = | 6.8042 MVR | 0.147 FJD = | 1 MVR | 2024-06-26 |
| 1 FJD = | 6.8957 MVR | 0.145 FJD = | 1 MVR | 2024-06-25 |
| 1 FJD = | 6.8849 MVR | 0.1452 FJD = | 1 MVR | 2024-06-24 |
| 1 FJD = | 6.8682 MVR | 0.1456 FJD = | 1 MVR | 2024-06-23 |
| 1 FJD = | 6.8682 MVR | 0.1456 FJD = | 1 MVR | 2024-06-22 |
| 1 FJD = | 6.8599 MVR | 0.1458 FJD = | 1 MVR | 2024-06-21 |
| 1 FJD = | 6.867 MVR | 0.1456 FJD = | 1 MVR | 2024-06-20 |
| 1 FJD = | 6.8643 MVR | 0.1457 FJD = | 1 MVR | 2024-06-19 |
| 1 FJD = | 6.8634 MVR | 0.1457 FJD = | 1 MVR | 2024-06-18 |
| 1 FJD = | 6.8709 MVR | 0.1455 FJD = | 1 MVR | 2024-06-17 |
| 1 FJD = | 6.8836 MVR | 0.1453 FJD = | 1 MVR | 2024-06-16 |
| 1 FJD = | 6.8836 MVR | 0.1453 FJD = | 1 MVR | 2024-06-15 |
| 1 FJD = | 6.895 MVR | 0.145 FJD = | 1 MVR | 2024-06-14 |
| 1 FJD = | 6.9064 MVR | 0.1448 FJD = | 1 MVR | 2024-06-13 |
| 1 FJD = | 6.8776 MVR | 0.1454 FJD = | 1 MVR | 2024-06-12 |
| 1 FJD = | 6.8723 MVR | 0.1455 FJD = | 1 MVR | 2024-06-11 |
| 1 FJD = | 6.8691 MVR | 0.1456 FJD = | 1 MVR | 2024-06-10 |
| 1 FJD = | 6.819 MVR | 0.1466 FJD = | 1 MVR | 2024-06-09 |
| 1 FJD = | 6.819 MVR | 0.1466 FJD = | 1 MVR | 2024-06-08 |
| 1 FJD = | 6.8169 MVR | 0.1467 FJD = | 1 MVR | 2024-06-07 |
| 1 FJD = | 6.8216 MVR | 0.1466 FJD = | 1 MVR | 2024-06-06 |
| 1 FJD = | 6.834 MVR | 0.1463 FJD = | 1 MVR | 2024-06-05 |
| 1 FJD = | 6.8206 MVR | 0.1466 FJD = | 1 MVR | 2024-06-04 |
| 1 FJD = | 6.8129 MVR | 0.1468 FJD = | 1 MVR | 2024-06-03 |
| 1 FJD = | 6.9131 MVR | 0.1447 FJD = | 1 MVR | 2024-06-02 |
| 1 FJD = | 6.9131 MVR | 0.1447 FJD = | 1 MVR | 2024-06-01 |
| 1 FJD = | 6.9339 MVR | 0.1442 FJD = | 1 MVR | 2024-05-31 |
| 1 FJD = | 6.8438 MVR | 0.1461 FJD = | 1 MVR | 2024-05-30 |
| 1 FJD = | 6.844 MVR | 0.1461 FJD = | 1 MVR | 2024-05-29 |
| 1 FJD = | 6.9382 MVR | 0.1441 FJD = | 1 MVR | 2024-05-28 |
| 1 FJD = | 6.9385 MVR | 0.1441 FJD = | 1 MVR | 2024-05-27 |
| 1 FJD = | 6.8178 MVR | 0.1467 FJD = | 1 MVR | 2024-05-26 |
| 1 FJD = | 6.8178 MVR | 0.1467 FJD = | 1 MVR | 2024-05-25 |
| 1 FJD = | 6.8175 MVR | 0.1467 FJD = | 1 MVR | 2024-05-24 |
| 1 FJD = | 6.8178 MVR | 0.1467 FJD = | 1 MVR | 2024-05-23 |
| 1 FJD = | 6.8376 MVR | 0.1462 FJD = | 1 MVR | 2024-05-22 |
| 1 FJD = | 6.8381 MVR | 0.1462 FJD = | 1 MVR | 2024-05-21 |
| 1 FJD = | 6.8564 MVR | 0.1459 FJD = | 1 MVR | 2024-05-20 |
| 1 FJD = | 6.9385 MVR | 0.1441 FJD = | 1 MVR | 2024-05-19 |
| 1 FJD = | 6.9385 MVR | 0.1441 FJD = | 1 MVR | 2024-05-18 |
| 1 FJD = | 6.9181 MVR | 0.1445 FJD = | 1 MVR | 2024-05-17 |
| 1 FJD = | 6.9242 MVR | 0.1444 FJD = | 1 MVR | 2024-05-16 |
| 1 FJD = | 6.9043 MVR | 0.1448 FJD = | 1 MVR | 2024-05-15 |
| 1 FJD = | 6.878 MVR | 0.1454 FJD = | 1 MVR | 2024-05-14 |
| 1 FJD = | 6.8042 MVR | 0.147 FJD = | 1 MVR | 2024-05-13 |
| 1 FJD = | 6.8042 MVR | 0.147 FJD = | 1 MVR | 2024-05-12 |
| 1 FJD = | 6.8042 MVR | 0.147 FJD = | 1 MVR | 2024-05-11 |
| 1 FJD = | 6.8042 MVR | 0.147 FJD = | 1 MVR | 2024-05-10 |
| 1 FJD = | 6.7822 MVR | 0.1474 FJD = | 1 MVR | 2024-05-09 |
| 1 FJD = | 6.7961 MVR | 0.1471 FJD = | 1 MVR | 2024-05-08 |
| 1 FJD = | 6.8813 MVR | 0.1453 FJD = | 1 MVR | 2024-05-07 |
| 1 FJD = | 6.7953 MVR | 0.1472 FJD = | 1 MVR | 2024-05-06 |
| 1 FJD = | 6.768 MVR | 0.1478 FJD = | 1 MVR | 2024-05-05 |
| 1 FJD = | 6.768 MVR | 0.1478 FJD = | 1 MVR | 2024-05-04 |
| 1 FJD = | 6.5881 MVR | 0.1518 FJD = | 1 MVR | 2024-05-03 |
| 1 FJD = | 6.6268 MVR | 0.1509 FJD = | 1 MVR | 2024-05-02 |
| 1 FJD = | 6.7337 MVR | 0.1485 FJD = | 1 MVR | 2024-05-01 |
| 1 FJD = | 6.8257 MVR | 0.1465 FJD = | 1 MVR | 2024-04-30 |
| 1 FJD = | 6.8532 MVR | 0.1459 FJD = | 1 MVR | 2024-04-29 |
| 1 FJD = | 6.8333 MVR | 0.1463 FJD = | 1 MVR | 2024-04-28 |
| 1 FJD = | 6.8333 MVR | 0.1463 FJD = | 1 MVR | 2024-04-27 |
| 1 FJD = | 6.8423 MVR | 0.1462 FJD = | 1 MVR | 2024-04-26 |
| 1 FJD = | 6.7407 MVR | 0.1484 FJD = | 1 MVR | 2024-04-25 |
| 1 FJD = | 6.7417 MVR | 0.1483 FJD = | 1 MVR | 2024-04-24 |
| 1 FJD = | 6.7264 MVR | 0.1487 FJD = | 1 MVR | 2024-04-23 |
| 1 FJD = | 6.7948 MVR | 0.1472 FJD = | 1 MVR | 2024-04-22 |
| 1 FJD = | 6.7856 MVR | 0.1474 FJD = | 1 MVR | 2024-04-21 |
| 1 FJD = | 6.7856 MVR | 0.1474 FJD = | 1 MVR | 2024-04-20 |
| 1 FJD = | 6.7927 MVR | 0.1472 FJD = | 1 MVR | 2024-04-19 |
| 1 FJD = | 6.8042 MVR | 0.147 FJD = | 1 MVR | 2024-04-18 |
| 1 FJD = | 6.7917 MVR | 0.1472 FJD = | 1 MVR | 2024-04-17 |
| 1 FJD = | 6.7817 MVR | 0.1475 FJD = | 1 MVR | 2024-04-16 |
| 1 FJD = | 6.8172 MVR | 0.1467 FJD = | 1 MVR | 2024-04-15 |
| 1 FJD = | 6.8095 MVR | 0.1469 FJD = | 1 MVR | 2024-04-14 |
| 1 FJD = | 6.7726 MVR | 0.1477 FJD = | 1 MVR | 2024-04-13 |
| 1 FJD = | 6.8317 MVR | 0.1464 FJD = | 1 MVR | 2024-04-12 |
| 1 FJD = | 6.8443 MVR | 0.1461 FJD = | 1 MVR | 2024-04-11 |
| 1 FJD = | 6.9043 MVR | 0.1448 FJD = | 1 MVR | 2024-04-10 |
| 1 FJD = | 6.8981 MVR | 0.145 FJD = | 1 MVR | 2024-04-09 |
| 1 FJD = | 6.881 MVR | 0.1453 FJD = | 1 MVR | 2024-04-08 |
| 1 FJD = | 6.8797 MVR | 0.1454 FJD = | 1 MVR | 2024-04-07 |
| 1 FJD = | 6.8797 MVR | 0.1454 FJD = | 1 MVR | 2024-04-06 |
| 1 FJD = | 6.8795 MVR | 0.1454 FJD = | 1 MVR | 2024-04-05 |
| 1 FJD = | 6.8875 MVR | 0.1452 FJD = | 1 MVR | 2024-04-04 |
| 1 FJD = | 6.8423 MVR | 0.1462 FJD = | 1 MVR | 2024-04-03 |
| 1 FJD = | 6.8364 MVR | 0.1463 FJD = | 1 MVR | 2024-04-02 |
| 1 FJD = | 6.8458 MVR | 0.1461 FJD = | 1 MVR | 2024-04-01 |
| 1 FJD = | 6.8459 MVR | 0.1461 FJD = | 1 MVR | 2024-03-31 |
| 1 FJD = | 6.8459 MVR | 0.1461 FJD = | 1 MVR | 2024-03-30 |
| 1 FJD = | 6.8501 MVR | 0.146 FJD = | 1 MVR | 2024-03-29 |
| 1 FJD = | 6.8363 MVR | 0.1463 FJD = | 1 MVR | 2024-03-28 |
| 1 FJD = | 6.855 MVR | 0.1459 FJD = | 1 MVR | 2024-03-27 |
| 1 FJD = | 6.8618 MVR | 0.1457 FJD = | 1 MVR | 2024-03-26 |
| 1 FJD = | 6.7744 MVR | 0.1476 FJD = | 1 MVR | 2024-03-25 |
| 1 FJD = | 6.7995 MVR | 0.1471 FJD = | 1 MVR | 2024-03-24 |
| 1 FJD = | 6.7995 MVR | 0.1471 FJD = | 1 MVR | 2024-03-23 |
| 1 FJD = | 6.8059 MVR | 0.1469 FJD = | 1 MVR | 2024-03-22 |
| 1 FJD = | 6.8213 MVR | 0.1466 FJD = | 1 MVR | 2024-03-21 |
| 1 FJD = | 6.8321 MVR | 0.1464 FJD = | 1 MVR | 2024-03-20 |
| 1 FJD = | 6.7919 MVR | 0.1472 FJD = | 1 MVR | 2024-03-19 |
| 1 FJD = | 6.797 MVR | 0.1471 FJD = | 1 MVR | 2024-03-18 |
| 1 FJD = | 6.8727 MVR | 0.1455 FJD = | 1 MVR | 2024-03-17 |
| 1 FJD = | 6.8727 MVR | 0.1455 FJD = | 1 MVR | 2024-03-16 |
| 1 FJD = | 6.8697 MVR | 0.1456 FJD = | 1 MVR | 2024-03-15 |
| 1 FJD = | 6.9644 MVR | 0.1436 FJD = | 1 MVR | 2024-03-14 |
| 1 FJD = | 6.9116 MVR | 0.1447 FJD = | 1 MVR | 2024-03-13 |
| 1 FJD = | 6.9075 MVR | 0.1448 FJD = | 1 MVR | 2024-03-12 |
| 1 FJD = | 6.8412 MVR | 0.1462 FJD = | 1 MVR | 2024-03-11 |
| 1 FJD = | 6.9146 MVR | 0.1446 FJD = | 1 MVR | 2024-03-10 |
| 1 FJD = | 6.9146 MVR | 0.1446 FJD = | 1 MVR | 2024-03-09 |
| 1 FJD = | 6.9215 MVR | 0.1445 FJD = | 1 MVR | 2024-03-08 |
| 1 FJD = | 6.9183 MVR | 0.1445 FJD = | 1 MVR | 2024-03-07 |
| 1 FJD = | 6.8586 MVR | 0.1458 FJD = | 1 MVR | 2024-03-06 |
| 1 FJD = | 6.8444 MVR | 0.1461 FJD = | 1 MVR | 2024-03-05 |
| 1 FJD = | 6.85 MVR | 0.146 FJD = | 1 MVR | 2024-03-04 |
| 1 FJD = | 6.8607 MVR | 0.1458 FJD = | 1 MVR | 2024-03-03 |
| 1 FJD = | 6.8607 MVR | 0.1458 FJD = | 1 MVR | 2024-03-02 |
| 1 FJD = | 6.8497 MVR | 0.146 FJD = | 1 MVR | 2024-03-01 |
| 1 FJD = | 6.7721 MVR | 0.1477 FJD = | 1 MVR | 2024-02-29 |
| 1 FJD = | 6.7928 MVR | 0.1472 FJD = | 1 MVR | 2024-02-28 |
| 1 FJD = | 6.8043 MVR | 0.147 FJD = | 1 MVR | 2024-02-27 |
| 1 FJD = | 6.8181 MVR | 0.1467 FJD = | 1 MVR | 2024-02-26 |
| 1 FJD = | 6.8914 MVR | 0.1451 FJD = | 1 MVR | 2024-02-25 |
| 1 FJD = | 6.8914 MVR | 0.1451 FJD = | 1 MVR | 2024-02-24 |
| 1 FJD = | 6.8876 MVR | 0.1452 FJD = | 1 MVR | 2024-02-23 |
| 1 FJD = | 6.89 MVR | 0.1451 FJD = | 1 MVR | 2024-02-22 |
| 1 FJD = | 6.8054 MVR | 0.1469 FJD = | 1 MVR | 2024-02-21 |
| 1 FJD = | 6.7972 MVR | 0.1471 FJD = | 1 MVR | 2024-02-20 |
| 1 FJD = | 6.8649 MVR | 0.1457 FJD = | 1 MVR | 2024-02-19 |
| 1 FJD = | 6.8638 MVR | 0.1457 FJD = | 1 MVR | 2024-02-18 |
| 1 FJD = | 6.8638 MVR | 0.1457 FJD = | 1 MVR | 2024-02-17 |
| 1 FJD = | 6.8561 MVR | 0.1459 FJD = | 1 MVR | 2024-02-16 |
| 1 FJD = | 6.8213 MVR | 0.1466 FJD = | 1 MVR | 2024-02-15 |
| 1 FJD = | 6.8076 MVR | 0.1469 FJD = | 1 MVR | 2024-02-14 |
| 1 FJD = | 6.832 MVR | 0.1464 FJD = | 1 MVR | 2024-02-13 |
| 1 FJD = | 6.862 MVR | 0.1457 FJD = | 1 MVR | 2024-02-12 |
| 1 FJD = | 6.8682 MVR | 0.1456 FJD = | 1 MVR | 2024-02-11 |
| 1 FJD = | 6.8682 MVR | 0.1456 FJD = | 1 MVR | 2024-02-10 |
| 1 FJD = | 6.8556 MVR | 0.1459 FJD = | 1 MVR | 2024-02-09 |
| 1 FJD = | 6.8494 MVR | 0.146 FJD = | 1 MVR | 2024-02-08 |
| 1 FJD = | 6.8566 MVR | 0.1458 FJD = | 1 MVR | 2024-02-07 |
| 1 FJD = | 6.8343 MVR | 0.1463 FJD = | 1 MVR | 2024-02-06 |
| 1 FJD = | 6.8382 MVR | 0.1462 FJD = | 1 MVR | 2024-02-05 |
| 1 FJD = | 6.8468 MVR | 0.1461 FJD = | 1 MVR | 2024-02-04 |
| 1 FJD = | 6.8468 MVR | 0.1461 FJD = | 1 MVR | 2024-02-03 |
| 1 FJD = | 6.9036 MVR | 0.1449 FJD = | 1 MVR | 2024-02-02 |
| 1 FJD = | 6.8571 MVR | 0.1458 FJD = | 1 MVR | 2024-02-01 |
| 1 FJD = | 6.8846 MVR | 0.1453 FJD = | 1 MVR | 2024-01-31 |
| 1 FJD = | 6.8927 MVR | 0.1451 FJD = | 1 MVR | 2024-01-30 |
| 1 FJD = | 6.8885 MVR | 0.1452 FJD = | 1 MVR | 2024-01-29 |
| 1 FJD = | 6.8759 MVR | 0.1454 FJD = | 1 MVR | 2024-01-28 |
| 1 FJD = | 6.8759 MVR | 0.1454 FJD = | 1 MVR | 2024-01-27 |
| 1 FJD = | 6.8861 MVR | 0.1452 FJD = | 1 MVR | 2024-01-26 |
| 1 FJD = | 6.8893 MVR | 0.1452 FJD = | 1 MVR | 2024-01-25 |
| 1 FJD = | 6.7939 MVR | 0.1472 FJD = | 1 MVR | 2024-01-24 |
| 1 FJD = | 6.798 MVR | 0.1471 FJD = | 1 MVR | 2024-01-23 |
| 1 FJD = | 6.8078 MVR | 0.1469 FJD = | 1 MVR | 2024-01-22 |
| 1 FJD = | 6.8899 MVR | 0.1451 FJD = | 1 MVR | 2024-01-21 |
| 1 FJD = | 6.8899 MVR | 0.1451 FJD = | 1 MVR | 2024-01-20 |
| 1 FJD = | 6.8888 MVR | 0.1452 FJD = | 1 MVR | 2024-01-19 |
| 1 FJD = | 6.885 MVR | 0.1452 FJD = | 1 MVR | 2024-01-18 |
| 1 FJD = | 6.8755 MVR | 0.1454 FJD = | 1 MVR | 2024-01-17 |
| 1 FJD = | 6.8994 MVR | 0.1449 FJD = | 1 MVR | 2024-01-16 |
| 1 FJD = | 6.9288 MVR | 0.1443 FJD = | 1 MVR | 2024-01-15 |
| 1 FJD = | 6.9667 MVR | 0.1435 FJD = | 1 MVR | 2024-01-14 |
| 1 FJD = | 6.9667 MVR | 0.1435 FJD = | 1 MVR | 2024-01-13 |
| 1 FJD = | 6.8704 MVR | 0.1456 FJD = | 1 MVR | 2024-01-12 |
| 1 FJD = | 6.8726 MVR | 0.1455 FJD = | 1 MVR | 2024-01-11 |
| 1 FJD = | 6.8818 MVR | 0.1453 FJD = | 1 MVR | 2024-01-10 |
| 1 FJD = | 6.8942 MVR | 0.145 FJD = | 1 MVR | 2024-01-09 |
| 1 FJD = | 6.9682 MVR | 0.1435 FJD = | 1 MVR | 2024-01-08 |
| 1 FJD = | 6.9607 MVR | 0.1437 FJD = | 1 MVR | 2024-01-07 |
| 1 FJD = | 6.9607 MVR | 0.1437 FJD = | 1 MVR | 2024-01-06 |
| 1 FJD = | 6.9413 MVR | 0.1441 FJD = | 1 MVR | 2024-01-05 |
| 1 FJD = | 6.8906 MVR | 0.1451 FJD = | 1 MVR | 2024-01-04 |
| 1 FJD = | 6.9076 MVR | 0.1448 FJD = | 1 MVR | 2024-01-03 |
| 1 FJD = | 6.9493 MVR | 0.1439 FJD = | 1 MVR | 2024-01-02 |
| 1 FJD = | 7.0145 MVR | 0.1426 FJD = | 1 MVR | 2024-01-01 |
| 1 FJD = | 7.0178 MVR | 0.1425 FJD = | 1 MVR | 2023-12-31 |
| 1 FJD = | 7.0178 MVR | 0.1425 FJD = | 1 MVR | 2023-12-30 |
| 1 FJD = | 7.0145 MVR | 0.1426 FJD = | 1 MVR | 2023-12-29 |
| 1 FJD = | 7.0223 MVR | 0.1424 FJD = | 1 MVR | 2023-12-28 |
| 1 FJD = | 7.0234 MVR | 0.1424 FJD = | 1 MVR | 2023-12-27 |
| 1 FJD = | 6.981 MVR | 0.1432 FJD = | 1 MVR | 2023-12-26 |
| 1 FJD = | 6.9811 MVR | 0.1432 FJD = | 1 MVR | 2023-12-25 |
| 1 FJD = | 6.9813 MVR | 0.1432 FJD = | 1 MVR | 2023-12-24 |
| 1 FJD = | 6.9813 MVR | 0.1432 FJD = | 1 MVR | 2023-12-23 |
| 1 FJD = | 6.9825 MVR | 0.1432 FJD = | 1 MVR | 2023-12-22 |
| 1 FJD = | 6.9736 MVR | 0.1434 FJD = | 1 MVR | 2023-12-21 |
| 1 FJD = | 6.9626 MVR | 0.1436 FJD = | 1 MVR | 2023-12-20 |
| 1 FJD = | 6.9395 MVR | 0.1441 FJD = | 1 MVR | 2023-12-19 |
| 1 FJD = | 6.9598 MVR | 0.1437 FJD = | 1 MVR | 2023-12-18 |
| 1 FJD = | 6.9639 MVR | 0.1436 FJD = | 1 MVR | 2023-12-17 |
| 1 FJD = | 6.9639 MVR | 0.1436 FJD = | 1 MVR | 2023-12-16 |
| 1 FJD = | 6.9603 MVR | 0.1437 FJD = | 1 MVR | 2023-12-15 |
| 1 FJD = | 6.971 MVR | 0.1435 FJD = | 1 MVR | 2023-12-14 |
| 1 FJD = | 6.8548 MVR | 0.1459 FJD = | 1 MVR | 2023-12-13 |
| 1 FJD = | 6.881 MVR | 0.1453 FJD = | 1 MVR | 2023-12-12 |
| 1 FJD = | 6.8536 MVR | 0.1459 FJD = | 1 MVR | 2023-12-11 |
| 1 FJD = | 6.8599 MVR | 0.1458 FJD = | 1 MVR | 2023-12-10 |
| 1 FJD = | 6.8599 MVR | 0.1458 FJD = | 1 MVR | 2023-12-09 |
| 1 FJD = | 6.8886 MVR | 0.1452 FJD = | 1 MVR | 2023-12-08 |
| 1 FJD = | 6.8596 MVR | 0.1458 FJD = | 1 MVR | 2023-12-07 |
| 1 FJD = | 6.8656 MVR | 0.1457 FJD = | 1 MVR | 2023-12-06 |
| 1 FJD = | 6.8703 MVR | 0.1456 FJD = | 1 MVR | 2023-12-05 |