Last Year History for FJD/NAD
| FJD | NAD | FJD | NAD | Date |
|---|---|---|---|---|
| 1 FJD = | 8.0371 NAD | 0.1244 FJD = | 1 NAD | 2024-12-03 |
| 1 FJD = | 7.9754 NAD | 0.1254 FJD = | 1 NAD | 2024-12-02 |
| 1 FJD = | 7.9506 NAD | 0.1258 FJD = | 1 NAD | 2024-12-01 |
| 1 FJD = | 7.9506 NAD | 0.1258 FJD = | 1 NAD | 2024-11-30 |
| 1 FJD = | 8.0113 NAD | 0.1248 FJD = | 1 NAD | 2024-11-29 |
| 1 FJD = | 7.9722 NAD | 0.1254 FJD = | 1 NAD | 2024-11-28 |
| 1 FJD = | 7.9907 NAD | 0.1251 FJD = | 1 NAD | 2024-11-27 |
| 1 FJD = | 7.9706 NAD | 0.1255 FJD = | 1 NAD | 2024-11-26 |
| 1 FJD = | 7.8955 NAD | 0.1267 FJD = | 1 NAD | 2024-11-25 |
| 1 FJD = | 7.9267 NAD | 0.1262 FJD = | 1 NAD | 2024-11-24 |
| 1 FJD = | 7.9267 NAD | 0.1262 FJD = | 1 NAD | 2024-11-23 |
| 1 FJD = | 7.9871 NAD | 0.1252 FJD = | 1 NAD | 2024-11-22 |
| 1 FJD = | 7.9962 NAD | 0.1251 FJD = | 1 NAD | 2024-11-21 |
| 1 FJD = | 7.9339 NAD | 0.126 FJD = | 1 NAD | 2024-11-20 |
| 1 FJD = | 7.9411 NAD | 0.1259 FJD = | 1 NAD | 2024-11-19 |
| 1 FJD = | 8.015 NAD | 0.1248 FJD = | 1 NAD | 2024-11-18 |
| 1 FJD = | 8.0176 NAD | 0.1247 FJD = | 1 NAD | 2024-11-17 |
| 1 FJD = | 8.0176 NAD | 0.1247 FJD = | 1 NAD | 2024-11-16 |
| 1 FJD = | 8.0459 NAD | 0.1243 FJD = | 1 NAD | 2024-11-15 |
| 1 FJD = | 7.9524 NAD | 0.1257 FJD = | 1 NAD | 2024-11-14 |
| 1 FJD = | 7.9733 NAD | 0.1254 FJD = | 1 NAD | 2024-11-13 |
| 1 FJD = | 7.8968 NAD | 0.1266 FJD = | 1 NAD | 2024-11-12 |
| 1 FJD = | 7.8124 NAD | 0.128 FJD = | 1 NAD | 2024-11-11 |
| 1 FJD = | 7.8625 NAD | 0.1272 FJD = | 1 NAD | 2024-11-10 |
| 1 FJD = | 7.8625 NAD | 0.1272 FJD = | 1 NAD | 2024-11-09 |
| 1 FJD = | 7.7044 NAD | 0.1298 FJD = | 1 NAD | 2024-11-08 |
| 1 FJD = | 7.9087 NAD | 0.1264 FJD = | 1 NAD | 2024-11-07 |
| 1 FJD = | 7.7103 NAD | 0.1297 FJD = | 1 NAD | 2024-11-06 |
| 1 FJD = | 7.804 NAD | 0.1281 FJD = | 1 NAD | 2024-11-05 |
| 1 FJD = | 7.8132 NAD | 0.128 FJD = | 1 NAD | 2024-11-04 |
| 1 FJD = | 7.8099 NAD | 0.128 FJD = | 1 NAD | 2024-11-03 |
| 1 FJD = | 7.7451 NAD | 0.1291 FJD = | 1 NAD | 2024-11-02 |
| 1 FJD = | 7.8352 NAD | 0.1276 FJD = | 1 NAD | 2024-11-01 |
| 1 FJD = | 7.8051 NAD | 0.1281 FJD = | 1 NAD | 2024-10-31 |
| 1 FJD = | 7.7505 NAD | 0.129 FJD = | 1 NAD | 2024-10-30 |
| 1 FJD = | 7.8029 NAD | 0.1282 FJD = | 1 NAD | 2024-10-29 |
| 1 FJD = | 7.7834 NAD | 0.1285 FJD = | 1 NAD | 2024-10-28 |
| 1 FJD = | 7.8683 NAD | 0.1271 FJD = | 1 NAD | 2024-10-27 |
| 1 FJD = | 7.8683 NAD | 0.1271 FJD = | 1 NAD | 2024-10-26 |
| 1 FJD = | 7.8734 NAD | 0.127 FJD = | 1 NAD | 2024-10-25 |
| 1 FJD = | 7.8562 NAD | 0.1273 FJD = | 1 NAD | 2024-10-24 |
| 1 FJD = | 7.87 NAD | 0.1271 FJD = | 1 NAD | 2024-10-23 |
| 1 FJD = | 7.9106 NAD | 0.1264 FJD = | 1 NAD | 2024-10-22 |
| 1 FJD = | 7.8522 NAD | 0.1274 FJD = | 1 NAD | 2024-10-21 |
| 1 FJD = | 7.8564 NAD | 0.1273 FJD = | 1 NAD | 2024-10-20 |
| 1 FJD = | 7.8564 NAD | 0.1273 FJD = | 1 NAD | 2024-10-19 |
| 1 FJD = | 7.9333 NAD | 0.1261 FJD = | 1 NAD | 2024-10-18 |
| 1 FJD = | 7.8992 NAD | 0.1266 FJD = | 1 NAD | 2024-10-17 |
| 1 FJD = | 7.89 NAD | 0.1267 FJD = | 1 NAD | 2024-10-16 |
| 1 FJD = | 7.8008 NAD | 0.1282 FJD = | 1 NAD | 2024-10-15 |
| 1 FJD = | 7.7813 NAD | 0.1285 FJD = | 1 NAD | 2024-10-14 |
| 1 FJD = | 7.8586 NAD | 0.1272 FJD = | 1 NAD | 2024-10-13 |
| 1 FJD = | 7.8586 NAD | 0.1272 FJD = | 1 NAD | 2024-10-12 |
| 1 FJD = | 7.9066 NAD | 0.1265 FJD = | 1 NAD | 2024-10-11 |
| 1 FJD = | 7.9349 NAD | 0.126 FJD = | 1 NAD | 2024-10-10 |
| 1 FJD = | 7.8624 NAD | 0.1272 FJD = | 1 NAD | 2024-10-09 |
| 1 FJD = | 7.8268 NAD | 0.1278 FJD = | 1 NAD | 2024-10-08 |
| 1 FJD = | 8.0429 NAD | 0.1243 FJD = | 1 NAD | 2024-10-07 |
| 1 FJD = | 7.9289 NAD | 0.1261 FJD = | 1 NAD | 2024-10-06 |
| 1 FJD = | 7.9289 NAD | 0.1261 FJD = | 1 NAD | 2024-10-05 |
| 1 FJD = | 7.9423 NAD | 0.1259 FJD = | 1 NAD | 2024-10-04 |
| 1 FJD = | 7.8992 NAD | 0.1266 FJD = | 1 NAD | 2024-10-03 |
| 1 FJD = | 7.9143 NAD | 0.1264 FJD = | 1 NAD | 2024-10-02 |
| 1 FJD = | 7.9002 NAD | 0.1266 FJD = | 1 NAD | 2024-10-01 |
| 1 FJD = | 7.8717 NAD | 0.127 FJD = | 1 NAD | 2024-09-30 |
| 1 FJD = | 7.8704 NAD | 0.1271 FJD = | 1 NAD | 2024-09-29 |
| 1 FJD = | 7.8704 NAD | 0.1271 FJD = | 1 NAD | 2024-09-28 |
| 1 FJD = | 7.8523 NAD | 0.1274 FJD = | 1 NAD | 2024-09-27 |
| 1 FJD = | 7.8905 NAD | 0.1267 FJD = | 1 NAD | 2024-09-26 |
| 1 FJD = | 7.8674 NAD | 0.1271 FJD = | 1 NAD | 2024-09-25 |
| 1 FJD = | 7.9294 NAD | 0.1261 FJD = | 1 NAD | 2024-09-24 |
| 1 FJD = | 7.9811 NAD | 0.1253 FJD = | 1 NAD | 2024-09-23 |
| 1 FJD = | 7.9643 NAD | 0.1256 FJD = | 1 NAD | 2024-09-22 |
| 1 FJD = | 7.9643 NAD | 0.1256 FJD = | 1 NAD | 2024-09-21 |
| 1 FJD = | 7.9238 NAD | 0.1262 FJD = | 1 NAD | 2024-09-20 |
| 1 FJD = | 8.0376 NAD | 0.1244 FJD = | 1 NAD | 2024-09-19 |
| 1 FJD = | 8.0153 NAD | 0.1248 FJD = | 1 NAD | 2024-09-18 |
| 1 FJD = | 8.0066 NAD | 0.1249 FJD = | 1 NAD | 2024-09-17 |
| 1 FJD = | 8.0266 NAD | 0.1246 FJD = | 1 NAD | 2024-09-16 |
| 1 FJD = | 8.0281 NAD | 0.1246 FJD = | 1 NAD | 2024-09-15 |
| 1 FJD = | 8.0375 NAD | 0.1244 FJD = | 1 NAD | 2024-09-14 |
| 1 FJD = | 8.0915 NAD | 0.1236 FJD = | 1 NAD | 2024-09-13 |
| 1 FJD = | 8.0688 NAD | 0.1239 FJD = | 1 NAD | 2024-09-12 |
| 1 FJD = | 8.0682 NAD | 0.1239 FJD = | 1 NAD | 2024-09-11 |
| 1 FJD = | 8.0741 NAD | 0.1239 FJD = | 1 NAD | 2024-09-10 |
| 1 FJD = | 7.9948 NAD | 0.1251 FJD = | 1 NAD | 2024-09-09 |
| 1 FJD = | 8.0026 NAD | 0.125 FJD = | 1 NAD | 2024-09-08 |
| 1 FJD = | 8.0026 NAD | 0.125 FJD = | 1 NAD | 2024-09-07 |
| 1 FJD = | 8.0527 NAD | 0.1242 FJD = | 1 NAD | 2024-09-06 |
| 1 FJD = | 8.0793 NAD | 0.1238 FJD = | 1 NAD | 2024-09-05 |
| 1 FJD = | 8.1077 NAD | 0.1233 FJD = | 1 NAD | 2024-09-04 |
| 1 FJD = | 8.0956 NAD | 0.1235 FJD = | 1 NAD | 2024-09-03 |
| 1 FJD = | 8.0147 NAD | 0.1248 FJD = | 1 NAD | 2024-09-02 |
| 1 FJD = | 8.0058 NAD | 0.1249 FJD = | 1 NAD | 2024-09-01 |
| 1 FJD = | 8.0442 NAD | 0.1243 FJD = | 1 NAD | 2024-08-31 |
| 1 FJD = | 8.0497 NAD | 0.1242 FJD = | 1 NAD | 2024-08-30 |
| 1 FJD = | 8.0819 NAD | 0.1237 FJD = | 1 NAD | 2024-08-29 |
| 1 FJD = | 8.0616 NAD | 0.124 FJD = | 1 NAD | 2024-08-28 |
| 1 FJD = | 8.0563 NAD | 0.1241 FJD = | 1 NAD | 2024-08-27 |
| 1 FJD = | 8.0841 NAD | 0.1237 FJD = | 1 NAD | 2024-08-26 |
| 1 FJD = | 8.0871 NAD | 0.1237 FJD = | 1 NAD | 2024-08-25 |
| 1 FJD = | 8.0871 NAD | 0.1237 FJD = | 1 NAD | 2024-08-24 |
| 1 FJD = | 8.1238 NAD | 0.1231 FJD = | 1 NAD | 2024-08-23 |
| 1 FJD = | 8.0295 NAD | 0.1245 FJD = | 1 NAD | 2024-08-22 |
| 1 FJD = | 7.9977 NAD | 0.125 FJD = | 1 NAD | 2024-08-21 |
| 1 FJD = | 8.0078 NAD | 0.1249 FJD = | 1 NAD | 2024-08-20 |
| 1 FJD = | 8.0183 NAD | 0.1247 FJD = | 1 NAD | 2024-08-19 |
| 1 FJD = | 7.9998 NAD | 0.125 FJD = | 1 NAD | 2024-08-18 |
| 1 FJD = | 7.9998 NAD | 0.125 FJD = | 1 NAD | 2024-08-17 |
| 1 FJD = | 8.0711 NAD | 0.1239 FJD = | 1 NAD | 2024-08-16 |
| 1 FJD = | 8.0717 NAD | 0.1239 FJD = | 1 NAD | 2024-08-15 |
| 1 FJD = | 8.085 NAD | 0.1237 FJD = | 1 NAD | 2024-08-14 |
| 1 FJD = | 8.1369 NAD | 0.1229 FJD = | 1 NAD | 2024-08-13 |
| 1 FJD = | 8.1717 NAD | 0.1224 FJD = | 1 NAD | 2024-08-12 |
| 1 FJD = | 8.1483 NAD | 0.1227 FJD = | 1 NAD | 2024-08-11 |
| 1 FJD = | 8.1578 NAD | 0.1226 FJD = | 1 NAD | 2024-08-10 |
| 1 FJD = | 8.2235 NAD | 0.1216 FJD = | 1 NAD | 2024-08-09 |
| 1 FJD = | 8.1442 NAD | 0.1228 FJD = | 1 NAD | 2024-08-08 |
| 1 FJD = | 8.2361 NAD | 0.1214 FJD = | 1 NAD | 2024-08-07 |
| 1 FJD = | 8.2316 NAD | 0.1215 FJD = | 1 NAD | 2024-08-06 |
| 1 FJD = | 7.9815 NAD | 0.1253 FJD = | 1 NAD | 2024-08-05 |
| 1 FJD = | 7.9954 NAD | 0.1251 FJD = | 1 NAD | 2024-08-04 |
| 1 FJD = | 7.9954 NAD | 0.1251 FJD = | 1 NAD | 2024-08-03 |
| 1 FJD = | 8.0663 NAD | 0.124 FJD = | 1 NAD | 2024-08-02 |
| 1 FJD = | 8.0739 NAD | 0.1239 FJD = | 1 NAD | 2024-08-01 |
| 1 FJD = | 8.1076 NAD | 0.1233 FJD = | 1 NAD | 2024-07-31 |
| 1 FJD = | 8.1664 NAD | 0.1225 FJD = | 1 NAD | 2024-07-30 |
| 1 FJD = | 8.0691 NAD | 0.1239 FJD = | 1 NAD | 2024-07-29 |
| 1 FJD = | 8.0693 NAD | 0.1239 FJD = | 1 NAD | 2024-07-28 |
| 1 FJD = | 8.0693 NAD | 0.1239 FJD = | 1 NAD | 2024-07-27 |
| 1 FJD = | 8.185 NAD | 0.1222 FJD = | 1 NAD | 2024-07-26 |
| 1 FJD = | 8.1034 NAD | 0.1234 FJD = | 1 NAD | 2024-07-25 |
| 1 FJD = | 8.1606 NAD | 0.1225 FJD = | 1 NAD | 2024-07-24 |
| 1 FJD = | 8.1147 NAD | 0.1232 FJD = | 1 NAD | 2024-07-23 |
| 1 FJD = | 8.1785 NAD | 0.1223 FJD = | 1 NAD | 2024-07-22 |
| 1 FJD = | 8.1987 NAD | 0.122 FJD = | 1 NAD | 2024-07-21 |
| 1 FJD = | 8.1987 NAD | 0.122 FJD = | 1 NAD | 2024-07-20 |
| 1 FJD = | 8.1857 NAD | 0.1222 FJD = | 1 NAD | 2024-07-19 |
| 1 FJD = | 8.1604 NAD | 0.1225 FJD = | 1 NAD | 2024-07-18 |
| 1 FJD = | 8.1424 NAD | 0.1228 FJD = | 1 NAD | 2024-07-17 |
| 1 FJD = | 8.1728 NAD | 0.1224 FJD = | 1 NAD | 2024-07-16 |
| 1 FJD = | 8.0947 NAD | 0.1235 FJD = | 1 NAD | 2024-07-15 |
| 1 FJD = | 8.0771 NAD | 0.1238 FJD = | 1 NAD | 2024-07-14 |
| 1 FJD = | 8.1029 NAD | 0.1234 FJD = | 1 NAD | 2024-07-13 |
| 1 FJD = | 8.1212 NAD | 0.1231 FJD = | 1 NAD | 2024-07-12 |
| 1 FJD = | 7.9978 NAD | 0.125 FJD = | 1 NAD | 2024-07-11 |
| 1 FJD = | 8.1227 NAD | 0.1231 FJD = | 1 NAD | 2024-07-10 |
| 1 FJD = | 8.1267 NAD | 0.1231 FJD = | 1 NAD | 2024-07-09 |
| 1 FJD = | 8.158 NAD | 0.1226 FJD = | 1 NAD | 2024-07-08 |
| 1 FJD = | 8.1611 NAD | 0.1225 FJD = | 1 NAD | 2024-07-07 |
| 1 FJD = | 8.1611 NAD | 0.1225 FJD = | 1 NAD | 2024-07-06 |
| 1 FJD = | 8.2406 NAD | 0.1214 FJD = | 1 NAD | 2024-07-05 |
| 1 FJD = | 8.2622 NAD | 0.121 FJD = | 1 NAD | 2024-07-04 |
| 1 FJD = | 8.2343 NAD | 0.1214 FJD = | 1 NAD | 2024-07-03 |
| 1 FJD = | 8.0981 NAD | 0.1235 FJD = | 1 NAD | 2024-07-02 |
| 1 FJD = | 8.005 NAD | 0.1249 FJD = | 1 NAD | 2024-07-01 |
| 1 FJD = | 8.1186 NAD | 0.1232 FJD = | 1 NAD | 2024-06-30 |
| 1 FJD = | 8.1268 NAD | 0.1231 FJD = | 1 NAD | 2024-06-29 |
| 1 FJD = | 8.1941 NAD | 0.122 FJD = | 1 NAD | 2024-06-28 |
| 1 FJD = | 8.1263 NAD | 0.1231 FJD = | 1 NAD | 2024-06-27 |
| 1 FJD = | 8.0175 NAD | 0.1247 FJD = | 1 NAD | 2024-06-26 |
| 1 FJD = | 8.1064 NAD | 0.1234 FJD = | 1 NAD | 2024-06-25 |
| 1 FJD = | 7.9933 NAD | 0.1251 FJD = | 1 NAD | 2024-06-24 |
| 1 FJD = | 7.9647 NAD | 0.1256 FJD = | 1 NAD | 2024-06-23 |
| 1 FJD = | 7.9647 NAD | 0.1256 FJD = | 1 NAD | 2024-06-22 |
| 1 FJD = | 8.094 NAD | 0.1235 FJD = | 1 NAD | 2024-06-21 |
| 1 FJD = | 8.0207 NAD | 0.1247 FJD = | 1 NAD | 2024-06-20 |
| 1 FJD = | 8.0685 NAD | 0.1239 FJD = | 1 NAD | 2024-06-19 |
| 1 FJD = | 8.1055 NAD | 0.1234 FJD = | 1 NAD | 2024-06-18 |
| 1 FJD = | 8.1829 NAD | 0.1222 FJD = | 1 NAD | 2024-06-17 |
| 1 FJD = | 8.1825 NAD | 0.1222 FJD = | 1 NAD | 2024-06-16 |
| 1 FJD = | 8.1825 NAD | 0.1222 FJD = | 1 NAD | 2024-06-15 |
| 1 FJD = | 8.2426 NAD | 0.1213 FJD = | 1 NAD | 2024-06-14 |
| 1 FJD = | 8.3103 NAD | 0.1203 FJD = | 1 NAD | 2024-06-13 |
| 1 FJD = | 8.3519 NAD | 0.1197 FJD = | 1 NAD | 2024-06-12 |
| 1 FJD = | 8.3493 NAD | 0.1198 FJD = | 1 NAD | 2024-06-11 |
| 1 FJD = | 8.537 NAD | 0.1171 FJD = | 1 NAD | 2024-06-10 |
| 1 FJD = | 8.4276 NAD | 0.1187 FJD = | 1 NAD | 2024-06-09 |
| 1 FJD = | 8.4276 NAD | 0.1187 FJD = | 1 NAD | 2024-06-08 |
| 1 FJD = | 8.3904 NAD | 0.1192 FJD = | 1 NAD | 2024-06-07 |
| 1 FJD = | 8.3432 NAD | 0.1199 FJD = | 1 NAD | 2024-06-06 |
| 1 FJD = | 8.2976 NAD | 0.1205 FJD = | 1 NAD | 2024-06-05 |
| 1 FJD = | 8.2648 NAD | 0.121 FJD = | 1 NAD | 2024-06-04 |
| 1 FJD = | 8.1311 NAD | 0.123 FJD = | 1 NAD | 2024-06-03 |
| 1 FJD = | 8.249 NAD | 0.1212 FJD = | 1 NAD | 2024-06-02 |
| 1 FJD = | 8.249 NAD | 0.1212 FJD = | 1 NAD | 2024-06-01 |
| 1 FJD = | 8.2586 NAD | 0.1211 FJD = | 1 NAD | 2024-05-31 |
| 1 FJD = | 8.1445 NAD | 0.1228 FJD = | 1 NAD | 2024-05-30 |
| 1 FJD = | 8.181 NAD | 0.1222 FJD = | 1 NAD | 2024-05-29 |
| 1 FJD = | 8.2937 NAD | 0.1206 FJD = | 1 NAD | 2024-05-28 |
| 1 FJD = | 8.2936 NAD | 0.1206 FJD = | 1 NAD | 2024-05-27 |
| 1 FJD = | 8.1496 NAD | 0.1227 FJD = | 1 NAD | 2024-05-26 |
| 1 FJD = | 8.1496 NAD | 0.1227 FJD = | 1 NAD | 2024-05-25 |
| 1 FJD = | 8.1495 NAD | 0.1227 FJD = | 1 NAD | 2024-05-24 |
| 1 FJD = | 8.071 NAD | 0.1239 FJD = | 1 NAD | 2024-05-23 |
| 1 FJD = | 8.0009 NAD | 0.125 FJD = | 1 NAD | 2024-05-22 |
| 1 FJD = | 8.0463 NAD | 0.1243 FJD = | 1 NAD | 2024-05-21 |
| 1 FJD = | 8.0756 NAD | 0.1238 FJD = | 1 NAD | 2024-05-20 |
| 1 FJD = | 8.1727 NAD | 0.1224 FJD = | 1 NAD | 2024-05-19 |
| 1 FJD = | 8.1727 NAD | 0.1224 FJD = | 1 NAD | 2024-05-18 |
| 1 FJD = | 8.1487 NAD | 0.1227 FJD = | 1 NAD | 2024-05-17 |
| 1 FJD = | 8.1837 NAD | 0.1222 FJD = | 1 NAD | 2024-05-16 |
| 1 FJD = | 8.2126 NAD | 0.1218 FJD = | 1 NAD | 2024-05-15 |
| 1 FJD = | 8.1734 NAD | 0.1223 FJD = | 1 NAD | 2024-05-14 |
| 1 FJD = | 8.1825 NAD | 0.1222 FJD = | 1 NAD | 2024-05-13 |
| 1 FJD = | 8.1827 NAD | 0.1222 FJD = | 1 NAD | 2024-05-12 |
| 1 FJD = | 8.1827 NAD | 0.1222 FJD = | 1 NAD | 2024-05-11 |
| 1 FJD = | 8.1825 NAD | 0.1222 FJD = | 1 NAD | 2024-05-10 |
| 1 FJD = | 8.1561 NAD | 0.1226 FJD = | 1 NAD | 2024-05-09 |
| 1 FJD = | 8.1193 NAD | 0.1232 FJD = | 1 NAD | 2024-05-08 |
| 1 FJD = | 8.2309 NAD | 0.1215 FJD = | 1 NAD | 2024-05-07 |
| 1 FJD = | 8.2447 NAD | 0.1213 FJD = | 1 NAD | 2024-05-06 |
| 1 FJD = | 8.2118 NAD | 0.1218 FJD = | 1 NAD | 2024-05-05 |
| 1 FJD = | 8.2118 NAD | 0.1218 FJD = | 1 NAD | 2024-05-04 |
| 1 FJD = | 8.2236 NAD | 0.1216 FJD = | 1 NAD | 2024-05-03 |
| 1 FJD = | 8.2218 NAD | 0.1216 FJD = | 1 NAD | 2024-05-02 |
| 1 FJD = | 8.1976 NAD | 0.122 FJD = | 1 NAD | 2024-05-01 |
| 1 FJD = | 8.3168 NAD | 0.1202 FJD = | 1 NAD | 2024-04-30 |
| 1 FJD = | 8.4267 NAD | 0.1187 FJD = | 1 NAD | 2024-04-29 |
| 1 FJD = | 8.4024 NAD | 0.119 FJD = | 1 NAD | 2024-04-28 |
| 1 FJD = | 8.4024 NAD | 0.119 FJD = | 1 NAD | 2024-04-27 |
| 1 FJD = | 8.4133 NAD | 0.1189 FJD = | 1 NAD | 2024-04-26 |
| 1 FJD = | 8.3769 NAD | 0.1194 FJD = | 1 NAD | 2024-04-25 |
| 1 FJD = | 8.3595 NAD | 0.1196 FJD = | 1 NAD | 2024-04-24 |
| 1 FJD = | 8.3404 NAD | 0.1199 FJD = | 1 NAD | 2024-04-23 |
| 1 FJD = | 8.4219 NAD | 0.1187 FJD = | 1 NAD | 2024-04-22 |
| 1 FJD = | 8.4105 NAD | 0.1189 FJD = | 1 NAD | 2024-04-21 |
| 1 FJD = | 8.4105 NAD | 0.1189 FJD = | 1 NAD | 2024-04-20 |
| 1 FJD = | 8.4142 NAD | 0.1188 FJD = | 1 NAD | 2024-04-19 |
| 1 FJD = | 8.3762 NAD | 0.1194 FJD = | 1 NAD | 2024-04-18 |
| 1 FJD = | 8.3611 NAD | 0.1196 FJD = | 1 NAD | 2024-04-17 |
| 1 FJD = | 8.2985 NAD | 0.1205 FJD = | 1 NAD | 2024-04-16 |
| 1 FJD = | 8.3435 NAD | 0.1199 FJD = | 1 NAD | 2024-04-15 |
| 1 FJD = | 8.3344 NAD | 0.12 FJD = | 1 NAD | 2024-04-14 |
| 1 FJD = | 8.2893 NAD | 0.1206 FJD = | 1 NAD | 2024-04-13 |
| 1 FJD = | 8.1715 NAD | 0.1224 FJD = | 1 NAD | 2024-04-12 |
| 1 FJD = | 8.1865 NAD | 0.1222 FJD = | 1 NAD | 2024-04-11 |
| 1 FJD = | 8.3346 NAD | 0.12 FJD = | 1 NAD | 2024-04-10 |
| 1 FJD = | 8.3268 NAD | 0.1201 FJD = | 1 NAD | 2024-04-09 |
| 1 FJD = | 8.3098 NAD | 0.1203 FJD = | 1 NAD | 2024-04-08 |
| 1 FJD = | 8.3081 NAD | 0.1204 FJD = | 1 NAD | 2024-04-07 |
| 1 FJD = | 8.3081 NAD | 0.1204 FJD = | 1 NAD | 2024-04-06 |
| 1 FJD = | 8.309 NAD | 0.1204 FJD = | 1 NAD | 2024-04-05 |
| 1 FJD = | 8.3186 NAD | 0.1202 FJD = | 1 NAD | 2024-04-04 |
| 1 FJD = | 8.3161 NAD | 0.1202 FJD = | 1 NAD | 2024-04-03 |
| 1 FJD = | 8.3851 NAD | 0.1193 FJD = | 1 NAD | 2024-04-02 |
| 1 FJD = | 8.3655 NAD | 0.1195 FJD = | 1 NAD | 2024-04-01 |
| 1 FJD = | 8.3656 NAD | 0.1195 FJD = | 1 NAD | 2024-03-31 |
| 1 FJD = | 8.3656 NAD | 0.1195 FJD = | 1 NAD | 2024-03-30 |
| 1 FJD = | 8.3697 NAD | 0.1195 FJD = | 1 NAD | 2024-03-29 |
| 1 FJD = | 8.3528 NAD | 0.1197 FJD = | 1 NAD | 2024-03-28 |
| 1 FJD = | 8.4213 NAD | 0.1187 FJD = | 1 NAD | 2024-03-27 |
| 1 FJD = | 8.409 NAD | 0.1189 FJD = | 1 NAD | 2024-03-26 |
| 1 FJD = | 8.3355 NAD | 0.12 FJD = | 1 NAD | 2024-03-25 |
| 1 FJD = | 8.3661 NAD | 0.1195 FJD = | 1 NAD | 2024-03-24 |
| 1 FJD = | 8.3661 NAD | 0.1195 FJD = | 1 NAD | 2024-03-23 |
| 1 FJD = | 8.278 NAD | 0.1208 FJD = | 1 NAD | 2024-03-22 |
| 1 FJD = | 8.2967 NAD | 0.1205 FJD = | 1 NAD | 2024-03-21 |
| 1 FJD = | 8.314 NAD | 0.1203 FJD = | 1 NAD | 2024-03-20 |
| 1 FJD = | 8.3637 NAD | 0.1196 FJD = | 1 NAD | 2024-03-19 |
| 1 FJD = | 8.2793 NAD | 0.1208 FJD = | 1 NAD | 2024-03-18 |
| 1 FJD = | 8.3712 NAD | 0.1195 FJD = | 1 NAD | 2024-03-17 |
| 1 FJD = | 8.3712 NAD | 0.1195 FJD = | 1 NAD | 2024-03-16 |
| 1 FJD = | 8.3701 NAD | 0.1195 FJD = | 1 NAD | 2024-03-15 |
| 1 FJD = | 8.335 NAD | 0.12 FJD = | 1 NAD | 2024-03-14 |
| 1 FJD = | 8.3611 NAD | 0.1196 FJD = | 1 NAD | 2024-03-13 |
| 1 FJD = | 8.3706 NAD | 0.1195 FJD = | 1 NAD | 2024-03-12 |
| 1 FJD = | 8.3153 NAD | 0.1203 FJD = | 1 NAD | 2024-03-11 |
| 1 FJD = | 8.4035 NAD | 0.119 FJD = | 1 NAD | 2024-03-10 |
| 1 FJD = | 8.4035 NAD | 0.119 FJD = | 1 NAD | 2024-03-09 |
| 1 FJD = | 8.4818 NAD | 0.1179 FJD = | 1 NAD | 2024-03-08 |
| 1 FJD = | 8.3051 NAD | 0.1204 FJD = | 1 NAD | 2024-03-07 |
| 1 FJD = | 8.503 NAD | 0.1176 FJD = | 1 NAD | 2024-03-06 |
| 1 FJD = | 8.4905 NAD | 0.1178 FJD = | 1 NAD | 2024-03-05 |
| 1 FJD = | 8.5046 NAD | 0.1176 FJD = | 1 NAD | 2024-03-04 |
| 1 FJD = | 8.5087 NAD | 0.1175 FJD = | 1 NAD | 2024-03-03 |
| 1 FJD = | 8.5087 NAD | 0.1175 FJD = | 1 NAD | 2024-03-02 |
| 1 FJD = | 8.5355 NAD | 0.1172 FJD = | 1 NAD | 2024-03-01 |
| 1 FJD = | 8.3891 NAD | 0.1192 FJD = | 1 NAD | 2024-02-29 |
| 1 FJD = | 8.4296 NAD | 0.1186 FJD = | 1 NAD | 2024-02-28 |
| 1 FJD = | 8.5444 NAD | 0.117 FJD = | 1 NAD | 2024-02-27 |
| 1 FJD = | 8.4934 NAD | 0.1177 FJD = | 1 NAD | 2024-02-26 |
| 1 FJD = | 8.5855 NAD | 0.1165 FJD = | 1 NAD | 2024-02-25 |
| 1 FJD = | 8.5855 NAD | 0.1165 FJD = | 1 NAD | 2024-02-24 |
| 1 FJD = | 8.5817 NAD | 0.1165 FJD = | 1 NAD | 2024-02-23 |
| 1 FJD = | 8.4823 NAD | 0.1179 FJD = | 1 NAD | 2024-02-22 |
| 1 FJD = | 8.3624 NAD | 0.1196 FJD = | 1 NAD | 2024-02-21 |
| 1 FJD = | 8.3315 NAD | 0.12 FJD = | 1 NAD | 2024-02-20 |
| 1 FJD = | 8.4182 NAD | 0.1188 FJD = | 1 NAD | 2024-02-19 |
| 1 FJD = | 8.413 NAD | 0.1189 FJD = | 1 NAD | 2024-02-18 |
| 1 FJD = | 8.413 NAD | 0.1189 FJD = | 1 NAD | 2024-02-17 |
| 1 FJD = | 8.4451 NAD | 0.1184 FJD = | 1 NAD | 2024-02-16 |
| 1 FJD = | 8.4699 NAD | 0.1181 FJD = | 1 NAD | 2024-02-15 |
| 1 FJD = | 8.6634 NAD | 0.1154 FJD = | 1 NAD | 2024-02-14 |
| 1 FJD = | 8.8661 NAD | 0.1128 FJD = | 1 NAD | 2024-02-13 |
| 1 FJD = | 8.4777 NAD | 0.118 FJD = | 1 NAD | 2024-02-12 |
| 1 FJD = | 8.4853 NAD | 0.1179 FJD = | 1 NAD | 2024-02-11 |
| 1 FJD = | 8.4853 NAD | 0.1179 FJD = | 1 NAD | 2024-02-10 |
| 1 FJD = | 8.4493 NAD | 0.1184 FJD = | 1 NAD | 2024-02-09 |
| 1 FJD = | 8.4109 NAD | 0.1189 FJD = | 1 NAD | 2024-02-08 |
| 1 FJD = | 8.4389 NAD | 0.1185 FJD = | 1 NAD | 2024-02-07 |
| 1 FJD = | 8.4675 NAD | 0.1181 FJD = | 1 NAD | 2024-02-06 |
| 1 FJD = | 8.2621 NAD | 0.121 FJD = | 1 NAD | 2024-02-05 |
| 1 FJD = | 8.2692 NAD | 0.1209 FJD = | 1 NAD | 2024-02-04 |
| 1 FJD = | 8.2692 NAD | 0.1209 FJD = | 1 NAD | 2024-02-03 |
| 1 FJD = | 8.3364 NAD | 0.12 FJD = | 1 NAD | 2024-02-02 |
| 1 FJD = | 8.2677 NAD | 0.121 FJD = | 1 NAD | 2024-02-01 |
| 1 FJD = | 8.4084 NAD | 0.1189 FJD = | 1 NAD | 2024-01-31 |
| 1 FJD = | 8.4193 NAD | 0.1188 FJD = | 1 NAD | 2024-01-30 |
| 1 FJD = | 8.3957 NAD | 0.1191 FJD = | 1 NAD | 2024-01-29 |
| 1 FJD = | 8.3787 NAD | 0.1194 FJD = | 1 NAD | 2024-01-28 |
| 1 FJD = | 8.3787 NAD | 0.1194 FJD = | 1 NAD | 2024-01-27 |
| 1 FJD = | 8.4453 NAD | 0.1184 FJD = | 1 NAD | 2024-01-26 |
| 1 FJD = | 8.4626 NAD | 0.1182 FJD = | 1 NAD | 2024-01-25 |
| 1 FJD = | 8.4064 NAD | 0.119 FJD = | 1 NAD | 2024-01-24 |
| 1 FJD = | 8.4663 NAD | 0.1181 FJD = | 1 NAD | 2024-01-23 |
| 1 FJD = | 8.3581 NAD | 0.1196 FJD = | 1 NAD | 2024-01-22 |
| 1 FJD = | 8.4584 NAD | 0.1182 FJD = | 1 NAD | 2024-01-21 |
| 1 FJD = | 8.4584 NAD | 0.1182 FJD = | 1 NAD | 2024-01-20 |
| 1 FJD = | 8.4601 NAD | 0.1182 FJD = | 1 NAD | 2024-01-19 |
| 1 FJD = | 8.5135 NAD | 0.1175 FJD = | 1 NAD | 2024-01-18 |
| 1 FJD = | 8.3357 NAD | 0.12 FJD = | 1 NAD | 2024-01-17 |
| 1 FJD = | 8.3655 NAD | 0.1195 FJD = | 1 NAD | 2024-01-16 |
| 1 FJD = | 8.4032 NAD | 0.119 FJD = | 1 NAD | 2024-01-15 |
| 1 FJD = | 8.4442 NAD | 0.1184 FJD = | 1 NAD | 2024-01-14 |
| 1 FJD = | 8.4442 NAD | 0.1184 FJD = | 1 NAD | 2024-01-13 |
| 1 FJD = | 8.3347 NAD | 0.12 FJD = | 1 NAD | 2024-01-12 |
| 1 FJD = | 8.3365 NAD | 0.12 FJD = | 1 NAD | 2024-01-11 |
| 1 FJD = | 8.3089 NAD | 0.1204 FJD = | 1 NAD | 2024-01-10 |
| 1 FJD = | 8.3191 NAD | 0.1202 FJD = | 1 NAD | 2024-01-09 |
| 1 FJD = | 8.4534 NAD | 0.1183 FJD = | 1 NAD | 2024-01-08 |
| 1 FJD = | 8.4459 NAD | 0.1184 FJD = | 1 NAD | 2024-01-07 |
| 1 FJD = | 8.4459 NAD | 0.1184 FJD = | 1 NAD | 2024-01-06 |
| 1 FJD = | 8.4279 NAD | 0.1187 FJD = | 1 NAD | 2024-01-05 |
| 1 FJD = | 8.3117 NAD | 0.1203 FJD = | 1 NAD | 2024-01-04 |
| 1 FJD = | 8.3324 NAD | 0.12 FJD = | 1 NAD | 2024-01-03 |
| 1 FJD = | 8.3584 NAD | 0.1196 FJD = | 1 NAD | 2024-01-02 |
| 1 FJD = | 8.4419 NAD | 0.1185 FJD = | 1 NAD | 2024-01-01 |
| 1 FJD = | 8.4423 NAD | 0.1185 FJD = | 1 NAD | 2023-12-31 |
| 1 FJD = | 8.4423 NAD | 0.1185 FJD = | 1 NAD | 2023-12-30 |
| 1 FJD = | 8.4361 NAD | 0.1185 FJD = | 1 NAD | 2023-12-29 |
| 1 FJD = | 8.4568 NAD | 0.1182 FJD = | 1 NAD | 2023-12-28 |
| 1 FJD = | 8.497 NAD | 0.1177 FJD = | 1 NAD | 2023-12-27 |
| 1 FJD = | 8.3499 NAD | 0.1198 FJD = | 1 NAD | 2023-12-26 |
| 1 FJD = | 8.3501 NAD | 0.1198 FJD = | 1 NAD | 2023-12-25 |
| 1 FJD = | 8.3502 NAD | 0.1198 FJD = | 1 NAD | 2023-12-24 |
| 1 FJD = | 8.3502 NAD | 0.1198 FJD = | 1 NAD | 2023-12-23 |
| 1 FJD = | 8.3517 NAD | 0.1197 FJD = | 1 NAD | 2023-12-22 |
| 1 FJD = | 8.2743 NAD | 0.1209 FJD = | 1 NAD | 2023-12-21 |
| 1 FJD = | 8.4231 NAD | 0.1187 FJD = | 1 NAD | 2023-12-20 |
| 1 FJD = | 8.3952 NAD | 0.1191 FJD = | 1 NAD | 2023-12-19 |
| 1 FJD = | 8.2606 NAD | 0.1211 FJD = | 1 NAD | 2023-12-18 |
| 1 FJD = | 8.2644 NAD | 0.121 FJD = | 1 NAD | 2023-12-17 |
| 1 FJD = | 8.2644 NAD | 0.121 FJD = | 1 NAD | 2023-12-16 |
| 1 FJD = | 8.6305 NAD | 0.1159 FJD = | 1 NAD | 2023-12-15 |
| 1 FJD = | 8.6246 NAD | 0.1159 FJD = | 1 NAD | 2023-12-14 |
| 1 FJD = | 8.5092 NAD | 0.1175 FJD = | 1 NAD | 2023-12-13 |
| 1 FJD = | 8.5421 NAD | 0.1171 FJD = | 1 NAD | 2023-12-12 |
| 1 FJD = | 8.474 NAD | 0.118 FJD = | 1 NAD | 2023-12-11 |
| 1 FJD = | 8.4821 NAD | 0.1179 FJD = | 1 NAD | 2023-12-10 |
| 1 FJD = | 8.4821 NAD | 0.1179 FJD = | 1 NAD | 2023-12-09 |
| 1 FJD = | 8.4034 NAD | 0.119 FJD = | 1 NAD | 2023-12-08 |
| 1 FJD = | 8.4685 NAD | 0.1181 FJD = | 1 NAD | 2023-12-07 |
| 1 FJD = | 8.4837 NAD | 0.1179 FJD = | 1 NAD | 2023-12-06 |
| 1 FJD = | 8.3238 NAD | 0.1201 FJD = | 1 NAD | 2023-12-05 |