Last Year History for FJD/NGN
| FJD | NGN | FJD | NGN | Date |
|---|---|---|---|---|
| 1 FJD = | 740.2828 NGN | 0.0014 FJD = | 1 NGN | 2024-11-21 |
| 1 FJD = | 737.5743 NGN | 0.0014 FJD = | 1 NGN | 2024-11-20 |
| 1 FJD = | 734.8064 NGN | 0.0014 FJD = | 1 NGN | 2024-11-19 |
| 1 FJD = | 731.8624 NGN | 0.0014 FJD = | 1 NGN | 2024-11-18 |
| 1 FJD = | 731.9229 NGN | 0.0014 FJD = | 1 NGN | 2024-11-17 |
| 1 FJD = | 731.9229 NGN | 0.0014 FJD = | 1 NGN | 2024-11-16 |
| 1 FJD = | 734.456 NGN | 0.0014 FJD = | 1 NGN | 2024-11-15 |
| 1 FJD = | 739.6342 NGN | 0.0014 FJD = | 1 NGN | 2024-11-14 |
| 1 FJD = | 740.5093 NGN | 0.0014 FJD = | 1 NGN | 2024-11-13 |
| 1 FJD = | 741.8653 NGN | 0.0013 FJD = | 1 NGN | 2024-11-12 |
| 1 FJD = | 745.8172 NGN | 0.0013 FJD = | 1 NGN | 2024-11-11 |
| 1 FJD = | 745.2775 NGN | 0.0013 FJD = | 1 NGN | 2024-11-10 |
| 1 FJD = | 745.2775 NGN | 0.0013 FJD = | 1 NGN | 2024-11-09 |
| 1 FJD = | 743.0403 NGN | 0.0013 FJD = | 1 NGN | 2024-11-08 |
| 1 FJD = | 746.2126 NGN | 0.0013 FJD = | 1 NGN | 2024-11-07 |
| 1 FJD = | 742.1831 NGN | 0.0013 FJD = | 1 NGN | 2024-11-06 |
| 1 FJD = | 736.6939 NGN | 0.0014 FJD = | 1 NGN | 2024-11-05 |
| 1 FJD = | 730.4373 NGN | 0.0014 FJD = | 1 NGN | 2024-11-04 |
| 1 FJD = | 731.962 NGN | 0.0014 FJD = | 1 NGN | 2024-11-03 |
| 1 FJD = | 724.1631 NGN | 0.0014 FJD = | 1 NGN | 2024-11-02 |
| 1 FJD = | 729.6783 NGN | 0.0014 FJD = | 1 NGN | 2024-11-01 |
| 1 FJD = | 729.4029 NGN | 0.0014 FJD = | 1 NGN | 2024-10-31 |
| 1 FJD = | 719.7974 NGN | 0.0014 FJD = | 1 NGN | 2024-10-30 |
| 1 FJD = | 739.0894 NGN | 0.0014 FJD = | 1 NGN | 2024-10-29 |
| 1 FJD = | 723.0113 NGN | 0.0014 FJD = | 1 NGN | 2024-10-28 |
| 1 FJD = | 731.6802 NGN | 0.0014 FJD = | 1 NGN | 2024-10-27 |
| 1 FJD = | 731.6802 NGN | 0.0014 FJD = | 1 NGN | 2024-10-26 |
| 1 FJD = | 739.5697 NGN | 0.0014 FJD = | 1 NGN | 2024-10-25 |
| 1 FJD = | 733.4628 NGN | 0.0014 FJD = | 1 NGN | 2024-10-24 |
| 1 FJD = | 732.6102 NGN | 0.0014 FJD = | 1 NGN | 2024-10-23 |
| 1 FJD = | 734.697 NGN | 0.0014 FJD = | 1 NGN | 2024-10-22 |
| 1 FJD = | 731.7818 NGN | 0.0014 FJD = | 1 NGN | 2024-10-21 |
| 1 FJD = | 733.6115 NGN | 0.0014 FJD = | 1 NGN | 2024-10-20 |
| 1 FJD = | 733.6115 NGN | 0.0014 FJD = | 1 NGN | 2024-10-19 |
| 1 FJD = | 734.6447 NGN | 0.0014 FJD = | 1 NGN | 2024-10-18 |
| 1 FJD = | 733.5096 NGN | 0.0014 FJD = | 1 NGN | 2024-10-17 |
| 1 FJD = | 733.8401 NGN | 0.0014 FJD = | 1 NGN | 2024-10-16 |
| 1 FJD = | 727.0186 NGN | 0.0014 FJD = | 1 NGN | 2024-10-15 |
| 1 FJD = | 724.2335 NGN | 0.0014 FJD = | 1 NGN | 2024-10-14 |
| 1 FJD = | 738.4726 NGN | 0.0014 FJD = | 1 NGN | 2024-10-13 |
| 1 FJD = | 738.4726 NGN | 0.0014 FJD = | 1 NGN | 2024-10-12 |
| 1 FJD = | 729.0314 NGN | 0.0014 FJD = | 1 NGN | 2024-10-11 |
| 1 FJD = | 728.6937 NGN | 0.0014 FJD = | 1 NGN | 2024-10-10 |
| 1 FJD = | 729.0138 NGN | 0.0014 FJD = | 1 NGN | 2024-10-09 |
| 1 FJD = | 728.931 NGN | 0.0014 FJD = | 1 NGN | 2024-10-08 |
| 1 FJD = | 741.9281 NGN | 0.0013 FJD = | 1 NGN | 2024-10-07 |
| 1 FJD = | 740.2111 NGN | 0.0014 FJD = | 1 NGN | 2024-10-06 |
| 1 FJD = | 740.2111 NGN | 0.0014 FJD = | 1 NGN | 2024-10-05 |
| 1 FJD = | 746.6821 NGN | 0.0013 FJD = | 1 NGN | 2024-10-04 |
| 1 FJD = | 759.4692 NGN | 0.0013 FJD = | 1 NGN | 2024-10-03 |
| 1 FJD = | 762.6449 NGN | 0.0013 FJD = | 1 NGN | 2024-10-02 |
| 1 FJD = | 765.5021 NGN | 0.0013 FJD = | 1 NGN | 2024-10-01 |
| 1 FJD = | 765.3097 NGN | 0.0013 FJD = | 1 NGN | 2024-09-30 |
| 1 FJD = | 764.1356 NGN | 0.0013 FJD = | 1 NGN | 2024-09-29 |
| 1 FJD = | 764.1356 NGN | 0.0013 FJD = | 1 NGN | 2024-09-28 |
| 1 FJD = | 755.5022 NGN | 0.0013 FJD = | 1 NGN | 2024-09-27 |
| 1 FJD = | 752.8347 NGN | 0.0013 FJD = | 1 NGN | 2024-09-26 |
| 1 FJD = | 746.6654 NGN | 0.0013 FJD = | 1 NGN | 2024-09-25 |
| 1 FJD = | 736.2582 NGN | 0.0014 FJD = | 1 NGN | 2024-09-24 |
| 1 FJD = | 745.195 NGN | 0.0013 FJD = | 1 NGN | 2024-09-23 |
| 1 FJD = | 744.9337 NGN | 0.0013 FJD = | 1 NGN | 2024-09-22 |
| 1 FJD = | 744.9337 NGN | 0.0013 FJD = | 1 NGN | 2024-09-21 |
| 1 FJD = | 745.1518 NGN | 0.0013 FJD = | 1 NGN | 2024-09-20 |
| 1 FJD = | 748.4453 NGN | 0.0013 FJD = | 1 NGN | 2024-09-19 |
| 1 FJD = | 744.3696 NGN | 0.0013 FJD = | 1 NGN | 2024-09-18 |
| 1 FJD = | 742.9718 NGN | 0.0013 FJD = | 1 NGN | 2024-09-17 |
| 1 FJD = | 743.3684 NGN | 0.0013 FJD = | 1 NGN | 2024-09-16 |
| 1 FJD = | 739.6994 NGN | 0.0014 FJD = | 1 NGN | 2024-09-15 |
| 1 FJD = | 739.6994 NGN | 0.0014 FJD = | 1 NGN | 2024-09-14 |
| 1 FJD = | 745.6653 NGN | 0.0013 FJD = | 1 NGN | 2024-09-13 |
| 1 FJD = | 746.1447 NGN | 0.0013 FJD = | 1 NGN | 2024-09-12 |
| 1 FJD = | 743.3162 NGN | 0.0013 FJD = | 1 NGN | 2024-09-11 |
| 1 FJD = | 740.868 NGN | 0.0013 FJD = | 1 NGN | 2024-09-10 |
| 1 FJD = | 722.7167 NGN | 0.0014 FJD = | 1 NGN | 2024-09-09 |
| 1 FJD = | 723.4361 NGN | 0.0014 FJD = | 1 NGN | 2024-09-08 |
| 1 FJD = | 723.4361 NGN | 0.0014 FJD = | 1 NGN | 2024-09-07 |
| 1 FJD = | 726.2548 NGN | 0.0014 FJD = | 1 NGN | 2024-09-06 |
| 1 FJD = | 724.7451 NGN | 0.0014 FJD = | 1 NGN | 2024-09-05 |
| 1 FJD = | 717.4635 NGN | 0.0014 FJD = | 1 NGN | 2024-09-04 |
| 1 FJD = | 718.6877 NGN | 0.0014 FJD = | 1 NGN | 2024-09-03 |
| 1 FJD = | 721.5856 NGN | 0.0014 FJD = | 1 NGN | 2024-09-02 |
| 1 FJD = | 720.5701 NGN | 0.0014 FJD = | 1 NGN | 2024-09-01 |
| 1 FJD = | 720.5701 NGN | 0.0014 FJD = | 1 NGN | 2024-08-31 |
| 1 FJD = | 723.1832 NGN | 0.0014 FJD = | 1 NGN | 2024-08-30 |
| 1 FJD = | 723.225 NGN | 0.0014 FJD = | 1 NGN | 2024-08-29 |
| 1 FJD = | 722.1301 NGN | 0.0014 FJD = | 1 NGN | 2024-08-28 |
| 1 FJD = | 721.7113 NGN | 0.0014 FJD = | 1 NGN | 2024-08-27 |
| 1 FJD = | 715.1271 NGN | 0.0014 FJD = | 1 NGN | 2024-08-26 |
| 1 FJD = | 715.4536 NGN | 0.0014 FJD = | 1 NGN | 2024-08-25 |
| 1 FJD = | 715.4536 NGN | 0.0014 FJD = | 1 NGN | 2024-08-24 |
| 1 FJD = | 711.7676 NGN | 0.0014 FJD = | 1 NGN | 2024-08-23 |
| 1 FJD = | 710.9831 NGN | 0.0014 FJD = | 1 NGN | 2024-08-22 |
| 1 FJD = | 709.3055 NGN | 0.0014 FJD = | 1 NGN | 2024-08-21 |
| 1 FJD = | 716.8944 NGN | 0.0014 FJD = | 1 NGN | 2024-08-20 |
| 1 FJD = | 712.8845 NGN | 0.0014 FJD = | 1 NGN | 2024-08-19 |
| 1 FJD = | 712.8096 NGN | 0.0014 FJD = | 1 NGN | 2024-08-18 |
| 1 FJD = | 712.8096 NGN | 0.0014 FJD = | 1 NGN | 2024-08-17 |
| 1 FJD = | 711.9685 NGN | 0.0014 FJD = | 1 NGN | 2024-08-16 |
| 1 FJD = | 710.2368 NGN | 0.0014 FJD = | 1 NGN | 2024-08-15 |
| 1 FJD = | 711.0276 NGN | 0.0014 FJD = | 1 NGN | 2024-08-14 |
| 1 FJD = | 709.9007 NGN | 0.0014 FJD = | 1 NGN | 2024-08-13 |
| 1 FJD = | 700.502 NGN | 0.0014 FJD = | 1 NGN | 2024-08-12 |
| 1 FJD = | 721.3626 NGN | 0.0014 FJD = | 1 NGN | 2024-08-11 |
| 1 FJD = | 721.3626 NGN | 0.0014 FJD = | 1 NGN | 2024-08-10 |
| 1 FJD = | 706.2535 NGN | 0.0014 FJD = | 1 NGN | 2024-08-09 |
| 1 FJD = | 711.1976 NGN | 0.0014 FJD = | 1 NGN | 2024-08-08 |
| 1 FJD = | 709.9368 NGN | 0.0014 FJD = | 1 NGN | 2024-08-07 |
| 1 FJD = | 705.4593 NGN | 0.0014 FJD = | 1 NGN | 2024-08-06 |
| 1 FJD = | 712.5998 NGN | 0.0014 FJD = | 1 NGN | 2024-08-05 |
| 1 FJD = | 725.5089 NGN | 0.0014 FJD = | 1 NGN | 2024-08-04 |
| 1 FJD = | 725.5089 NGN | 0.0014 FJD = | 1 NGN | 2024-08-03 |
| 1 FJD = | 725.5286 NGN | 0.0014 FJD = | 1 NGN | 2024-08-02 |
| 1 FJD = | 735.654 NGN | 0.0014 FJD = | 1 NGN | 2024-08-01 |
| 1 FJD = | 734.1746 NGN | 0.0014 FJD = | 1 NGN | 2024-07-31 |
| 1 FJD = | 716.6715 NGN | 0.0014 FJD = | 1 NGN | 2024-07-30 |
| 1 FJD = | 716.6715 NGN | 0.0014 FJD = | 1 NGN | 2024-07-29 |
| 1 FJD = | 706.5229 NGN | 0.0014 FJD = | 1 NGN | 2024-07-28 |
| 1 FJD = | 706.5229 NGN | 0.0014 FJD = | 1 NGN | 2024-07-27 |
| 1 FJD = | 706.8358 NGN | 0.0014 FJD = | 1 NGN | 2024-07-26 |
| 1 FJD = | 701.0111 NGN | 0.0014 FJD = | 1 NGN | 2024-07-25 |
| 1 FJD = | 706.722 NGN | 0.0014 FJD = | 1 NGN | 2024-07-24 |
| 1 FJD = | 715.0962 NGN | 0.0014 FJD = | 1 NGN | 2024-07-23 |
| 1 FJD = | 725.1724 NGN | 0.0014 FJD = | 1 NGN | 2024-07-22 |
| 1 FJD = | 718.1196 NGN | 0.0014 FJD = | 1 NGN | 2024-07-21 |
| 1 FJD = | 718.1196 NGN | 0.0014 FJD = | 1 NGN | 2024-07-20 |
| 1 FJD = | 731.243 NGN | 0.0014 FJD = | 1 NGN | 2024-07-19 |
| 1 FJD = | 739.3142 NGN | 0.0014 FJD = | 1 NGN | 2024-07-18 |
| 1 FJD = | 727.8229 NGN | 0.0014 FJD = | 1 NGN | 2024-07-17 |
| 1 FJD = | 726.0276 NGN | 0.0014 FJD = | 1 NGN | 2024-07-16 |
| 1 FJD = | 727.7697 NGN | 0.0014 FJD = | 1 NGN | 2024-07-15 |
| 1 FJD = | 720.5872 NGN | 0.0014 FJD = | 1 NGN | 2024-07-14 |
| 1 FJD = | 720.5872 NGN | 0.0014 FJD = | 1 NGN | 2024-07-13 |
| 1 FJD = | 706.1734 NGN | 0.0014 FJD = | 1 NGN | 2024-07-12 |
| 1 FJD = | 700.6203 NGN | 0.0014 FJD = | 1 NGN | 2024-07-11 |
| 1 FJD = | 696.3208 NGN | 0.0014 FJD = | 1 NGN | 2024-07-10 |
| 1 FJD = | 694.0829 NGN | 0.0014 FJD = | 1 NGN | 2024-07-09 |
| 1 FJD = | 694.0829 NGN | 0.0014 FJD = | 1 NGN | 2024-07-08 |
| 1 FJD = | 685.8387 NGN | 0.0015 FJD = | 1 NGN | 2024-07-07 |
| 1 FJD = | 685.8387 NGN | 0.0015 FJD = | 1 NGN | 2024-07-06 |
| 1 FJD = | 685.1237 NGN | 0.0015 FJD = | 1 NGN | 2024-07-05 |
| 1 FJD = | 684.1869 NGN | 0.0015 FJD = | 1 NGN | 2024-07-04 |
| 1 FJD = | 672.3421 NGN | 0.0015 FJD = | 1 NGN | 2024-07-03 |
| 1 FJD = | 663.6085 NGN | 0.0015 FJD = | 1 NGN | 2024-07-02 |
| 1 FJD = | 676.9418 NGN | 0.0015 FJD = | 1 NGN | 2024-07-01 |
| 1 FJD = | 686.0066 NGN | 0.0015 FJD = | 1 NGN | 2024-06-30 |
| 1 FJD = | 686.0066 NGN | 0.0015 FJD = | 1 NGN | 2024-06-29 |
| 1 FJD = | 687.4796 NGN | 0.0015 FJD = | 1 NGN | 2024-06-28 |
| 1 FJD = | 688.3139 NGN | 0.0015 FJD = | 1 NGN | 2024-06-27 |
| 1 FJD = | 671.7519 NGN | 0.0015 FJD = | 1 NGN | 2024-06-26 |
| 1 FJD = | 684.5944 NGN | 0.0015 FJD = | 1 NGN | 2024-06-25 |
| 1 FJD = | 684.2884 NGN | 0.0015 FJD = | 1 NGN | 2024-06-24 |
| 1 FJD = | 663.4712 NGN | 0.0015 FJD = | 1 NGN | 2024-06-23 |
| 1 FJD = | 663.4712 NGN | 0.0015 FJD = | 1 NGN | 2024-06-22 |
| 1 FJD = | 668.3759 NGN | 0.0015 FJD = | 1 NGN | 2024-06-21 |
| 1 FJD = | 664.3629 NGN | 0.0015 FJD = | 1 NGN | 2024-06-20 |
| 1 FJD = | 673.7755 NGN | 0.0015 FJD = | 1 NGN | 2024-06-19 |
| 1 FJD = | 664.3629 NGN | 0.0015 FJD = | 1 NGN | 2024-06-18 |
| 1 FJD = | 666.8153 NGN | 0.0015 FJD = | 1 NGN | 2024-06-17 |
| 1 FJD = | 668.0216 NGN | 0.0015 FJD = | 1 NGN | 2024-06-16 |
| 1 FJD = | 668.0216 NGN | 0.0015 FJD = | 1 NGN | 2024-06-15 |
| 1 FJD = | 659.3819 NGN | 0.0015 FJD = | 1 NGN | 2024-06-14 |
| 1 FJD = | 674.5098 NGN | 0.0015 FJD = | 1 NGN | 2024-06-13 |
| 1 FJD = | 672.5656 NGN | 0.0015 FJD = | 1 NGN | 2024-06-12 |
| 1 FJD = | 661.8454 NGN | 0.0015 FJD = | 1 NGN | 2024-06-11 |
| 1 FJD = | 661.7288 NGN | 0.0015 FJD = | 1 NGN | 2024-06-10 |
| 1 FJD = | 651.2849 NGN | 0.0015 FJD = | 1 NGN | 2024-06-09 |
| 1 FJD = | 651.2849 NGN | 0.0015 FJD = | 1 NGN | 2024-06-08 |
| 1 FJD = | 651.2849 NGN | 0.0015 FJD = | 1 NGN | 2024-06-07 |
| 1 FJD = | 662.352 NGN | 0.0015 FJD = | 1 NGN | 2024-06-06 |
| 1 FJD = | 664.6814 NGN | 0.0015 FJD = | 1 NGN | 2024-06-05 |
| 1 FJD = | 655.6143 NGN | 0.0015 FJD = | 1 NGN | 2024-06-04 |
| 1 FJD = | 656.9488 NGN | 0.0015 FJD = | 1 NGN | 2024-06-03 |
| 1 FJD = | 667.3548 NGN | 0.0015 FJD = | 1 NGN | 2024-06-02 |
| 1 FJD = | 667.3548 NGN | 0.0015 FJD = | 1 NGN | 2024-06-01 |
| 1 FJD = | 598.9364 NGN | 0.0017 FJD = | 1 NGN | 2024-05-31 |
| 1 FJD = | 619.9606 NGN | 0.0016 FJD = | 1 NGN | 2024-05-30 |
| 1 FJD = | 620.846 NGN | 0.0016 FJD = | 1 NGN | 2024-05-29 |
| 1 FJD = | 665.3173 NGN | 0.0015 FJD = | 1 NGN | 2024-05-28 |
| 1 FJD = | 661.2782 NGN | 0.0015 FJD = | 1 NGN | 2024-05-27 |
| 1 FJD = | 647.5691 NGN | 0.0015 FJD = | 1 NGN | 2024-05-26 |
| 1 FJD = | 647.5691 NGN | 0.0015 FJD = | 1 NGN | 2024-05-25 |
| 1 FJD = | 652.658 NGN | 0.0015 FJD = | 1 NGN | 2024-05-24 |
| 1 FJD = | 638.767 NGN | 0.0016 FJD = | 1 NGN | 2024-05-23 |
| 1 FJD = | 636.0018 NGN | 0.0016 FJD = | 1 NGN | 2024-05-22 |
| 1 FJD = | 678.2314 NGN | 0.0015 FJD = | 1 NGN | 2024-05-21 |
| 1 FJD = | 666.7701 NGN | 0.0015 FJD = | 1 NGN | 2024-05-20 |
| 1 FJD = | 659.7253 NGN | 0.0015 FJD = | 1 NGN | 2024-05-19 |
| 1 FJD = | 659.7253 NGN | 0.0015 FJD = | 1 NGN | 2024-05-18 |
| 1 FJD = | 677.9433 NGN | 0.0015 FJD = | 1 NGN | 2024-05-17 |
| 1 FJD = | 692.437 NGN | 0.0014 FJD = | 1 NGN | 2024-05-16 |
| 1 FJD = | 681.2701 NGN | 0.0015 FJD = | 1 NGN | 2024-05-15 |
| 1 FJD = | 655.3055 NGN | 0.0015 FJD = | 1 NGN | 2024-05-14 |
| 1 FJD = | 639.8247 NGN | 0.0016 FJD = | 1 NGN | 2024-05-13 |
| 1 FJD = | 627.5157 NGN | 0.0016 FJD = | 1 NGN | 2024-05-12 |
| 1 FJD = | 627.5157 NGN | 0.0016 FJD = | 1 NGN | 2024-05-11 |
| 1 FJD = | 632.8445 NGN | 0.0016 FJD = | 1 NGN | 2024-05-10 |
| 1 FJD = | 629.9385 NGN | 0.0016 FJD = | 1 NGN | 2024-05-09 |
| 1 FJD = | 617.3814 NGN | 0.0016 FJD = | 1 NGN | 2024-05-08 |
| 1 FJD = | 616.4262 NGN | 0.0016 FJD = | 1 NGN | 2024-05-07 |
| 1 FJD = | 621.6425 NGN | 0.0016 FJD = | 1 NGN | 2024-05-06 |
| 1 FJD = | 613.5446 NGN | 0.0016 FJD = | 1 NGN | 2024-05-05 |
| 1 FJD = | 613.5446 NGN | 0.0016 FJD = | 1 NGN | 2024-05-04 |
| 1 FJD = | 616.873 NGN | 0.0016 FJD = | 1 NGN | 2024-05-03 |
| 1 FJD = | 614.9966 NGN | 0.0016 FJD = | 1 NGN | 2024-05-02 |
| 1 FJD = | 609.7942 NGN | 0.0016 FJD = | 1 NGN | 2024-05-01 |
| 1 FJD = | 608.3366 NGN | 0.0016 FJD = | 1 NGN | 2024-04-30 |
| 1 FJD = | 599.4991 NGN | 0.0017 FJD = | 1 NGN | 2024-04-29 |
| 1 FJD = | 577.3348 NGN | 0.0017 FJD = | 1 NGN | 2024-04-28 |
| 1 FJD = | 577.3348 NGN | 0.0017 FJD = | 1 NGN | 2024-04-27 |
| 1 FJD = | 578.1141 NGN | 0.0017 FJD = | 1 NGN | 2024-04-26 |
| 1 FJD = | 552.789 NGN | 0.0018 FJD = | 1 NGN | 2024-04-25 |
| 1 FJD = | 549.6806 NGN | 0.0018 FJD = | 1 NGN | 2024-04-24 |
| 1 FJD = | 546.8848 NGN | 0.0018 FJD = | 1 NGN | 2024-04-23 |
| 1 FJD = | 473.0963 NGN | 0.0021 FJD = | 1 NGN | 2024-04-22 |
| 1 FJD = | 505.5008 NGN | 0.002 FJD = | 1 NGN | 2024-04-21 |
| 1 FJD = | 505.5008 NGN | 0.002 FJD = | 1 NGN | 2024-04-20 |
| 1 FJD = | 488.5037 NGN | 0.002 FJD = | 1 NGN | 2024-04-19 |
| 1 FJD = | 509.6182 NGN | 0.002 FJD = | 1 NGN | 2024-04-18 |
| 1 FJD = | 506.0466 NGN | 0.002 FJD = | 1 NGN | 2024-04-17 |
| 1 FJD = | 510.7203 NGN | 0.002 FJD = | 1 NGN | 2024-04-16 |
| 1 FJD = | 525.2472 NGN | 0.0019 FJD = | 1 NGN | 2024-04-15 |
| 1 FJD = | 529.286 NGN | 0.0019 FJD = | 1 NGN | 2024-04-14 |
| 1 FJD = | 526.4196 NGN | 0.0019 FJD = | 1 NGN | 2024-04-13 |
| 1 FJD = | 551.1278 NGN | 0.0018 FJD = | 1 NGN | 2024-04-12 |
| 1 FJD = | 551.9403 NGN | 0.0018 FJD = | 1 NGN | 2024-04-11 |
| 1 FJD = | 556.7994 NGN | 0.0018 FJD = | 1 NGN | 2024-04-10 |
| 1 FJD = | 554.361 NGN | 0.0018 FJD = | 1 NGN | 2024-04-09 |
| 1 FJD = | 555.3577 NGN | 0.0018 FJD = | 1 NGN | 2024-04-08 |
| 1 FJD = | 555.2342 NGN | 0.0018 FJD = | 1 NGN | 2024-04-07 |
| 1 FJD = | 555.2342 NGN | 0.0018 FJD = | 1 NGN | 2024-04-06 |
| 1 FJD = | 587.6033 NGN | 0.0017 FJD = | 1 NGN | 2024-04-05 |
| 1 FJD = | 588.2668 NGN | 0.0017 FJD = | 1 NGN | 2024-04-04 |
| 1 FJD = | 569.6076 NGN | 0.0018 FJD = | 1 NGN | 2024-04-03 |
| 1 FJD = | 580.5438 NGN | 0.0017 FJD = | 1 NGN | 2024-04-02 |
| 1 FJD = | 577.9343 NGN | 0.0017 FJD = | 1 NGN | 2024-04-01 |
| 1 FJD = | 629.6247 NGN | 0.0016 FJD = | 1 NGN | 2024-03-31 |
| 1 FJD = | 629.6247 NGN | 0.0016 FJD = | 1 NGN | 2024-03-30 |
| 1 FJD = | 617.4443 NGN | 0.0016 FJD = | 1 NGN | 2024-03-29 |
| 1 FJD = | 627.2695 NGN | 0.0016 FJD = | 1 NGN | 2024-03-28 |
| 1 FJD = | 619.7089 NGN | 0.0016 FJD = | 1 NGN | 2024-03-27 |
| 1 FJD = | 640.5247 NGN | 0.0016 FJD = | 1 NGN | 2024-03-26 |
| 1 FJD = | 635.7976 NGN | 0.0016 FJD = | 1 NGN | 2024-03-25 |
| 1 FJD = | 646.4815 NGN | 0.0015 FJD = | 1 NGN | 2024-03-24 |
| 1 FJD = | 646.4815 NGN | 0.0015 FJD = | 1 NGN | 2024-03-23 |
| 1 FJD = | 620.9303 NGN | 0.0016 FJD = | 1 NGN | 2024-03-22 |
| 1 FJD = | 624.0566 NGN | 0.0016 FJD = | 1 NGN | 2024-03-21 |
| 1 FJD = | 664.0976 NGN | 0.0015 FJD = | 1 NGN | 2024-03-20 |
| 1 FJD = | 690.0866 NGN | 0.0014 FJD = | 1 NGN | 2024-03-19 |
| 1 FJD = | 690.5233 NGN | 0.0014 FJD = | 1 NGN | 2024-03-18 |
| 1 FJD = | 718.5283 NGN | 0.0014 FJD = | 1 NGN | 2024-03-17 |
| 1 FJD = | 718.5283 NGN | 0.0014 FJD = | 1 NGN | 2024-03-16 |
| 1 FJD = | 713.9989 NGN | 0.0014 FJD = | 1 NGN | 2024-03-15 |
| 1 FJD = | 713.3725 NGN | 0.0014 FJD = | 1 NGN | 2024-03-14 |
| 1 FJD = | 708.0766 NGN | 0.0014 FJD = | 1 NGN | 2024-03-13 |
| 1 FJD = | 706.6436 NGN | 0.0014 FJD = | 1 NGN | 2024-03-12 |
| 1 FJD = | 706.3697 NGN | 0.0014 FJD = | 1 NGN | 2024-03-11 |
| 1 FJD = | 715.6888 NGN | 0.0014 FJD = | 1 NGN | 2024-03-10 |
| 1 FJD = | 715.6888 NGN | 0.0014 FJD = | 1 NGN | 2024-03-09 |
| 1 FJD = | 714.7994 NGN | 0.0014 FJD = | 1 NGN | 2024-03-08 |
| 1 FJD = | 714.9098 NGN | 0.0014 FJD = | 1 NGN | 2024-03-07 |
| 1 FJD = | 699.2096 NGN | 0.0014 FJD = | 1 NGN | 2024-03-06 |
| 1 FJD = | 689.0766 NGN | 0.0015 FJD = | 1 NGN | 2024-03-05 |
| 1 FJD = | 681.7322 NGN | 0.0015 FJD = | 1 NGN | 2024-03-04 |
| 1 FJD = | 702.8594 NGN | 0.0014 FJD = | 1 NGN | 2024-03-03 |
| 1 FJD = | 702.8594 NGN | 0.0014 FJD = | 1 NGN | 2024-03-02 |
| 1 FJD = | 719.4707 NGN | 0.0014 FJD = | 1 NGN | 2024-03-01 |
| 1 FJD = | 716.9785 NGN | 0.0014 FJD = | 1 NGN | 2024-02-29 |
| 1 FJD = | 698.2549 NGN | 0.0014 FJD = | 1 NGN | 2024-02-28 |
| 1 FJD = | 695.6042 NGN | 0.0014 FJD = | 1 NGN | 2024-02-27 |
| 1 FJD = | 690.6548 NGN | 0.0014 FJD = | 1 NGN | 2024-02-26 |
| 1 FJD = | 718.9513 NGN | 0.0014 FJD = | 1 NGN | 2024-02-25 |
| 1 FJD = | 718.9513 NGN | 0.0014 FJD = | 1 NGN | 2024-02-24 |
| 1 FJD = | 717.7578 NGN | 0.0014 FJD = | 1 NGN | 2024-02-23 |
| 1 FJD = | 715.9315 NGN | 0.0014 FJD = | 1 NGN | 2024-02-22 |
| 1 FJD = | 702.9878 NGN | 0.0014 FJD = | 1 NGN | 2024-02-21 |
| 1 FJD = | 662.1508 NGN | 0.0015 FJD = | 1 NGN | 2024-02-20 |
| 1 FJD = | 666.0261 NGN | 0.0015 FJD = | 1 NGN | 2024-02-19 |
| 1 FJD = | 665.5958 NGN | 0.0015 FJD = | 1 NGN | 2024-02-18 |
| 1 FJD = | 665.5958 NGN | 0.0015 FJD = | 1 NGN | 2024-02-17 |
| 1 FJD = | 675.4368 NGN | 0.0015 FJD = | 1 NGN | 2024-02-16 |
| 1 FJD = | 673.5058 NGN | 0.0015 FJD = | 1 NGN | 2024-02-15 |
| 1 FJD = | 672.1348 NGN | 0.0015 FJD = | 1 NGN | 2024-02-14 |
| 1 FJD = | 645.1541 NGN | 0.0016 FJD = | 1 NGN | 2024-02-13 |
| 1 FJD = | 668.4679 NGN | 0.0015 FJD = | 1 NGN | 2024-02-12 |
| 1 FJD = | 657.5053 NGN | 0.0015 FJD = | 1 NGN | 2024-02-11 |
| 1 FJD = | 657.5053 NGN | 0.0015 FJD = | 1 NGN | 2024-02-10 |
| 1 FJD = | 643.6219 NGN | 0.0016 FJD = | 1 NGN | 2024-02-09 |
| 1 FJD = | 630.7706 NGN | 0.0016 FJD = | 1 NGN | 2024-02-08 |
| 1 FJD = | 626.683 NGN | 0.0016 FJD = | 1 NGN | 2024-02-07 |
| 1 FJD = | 621.311 NGN | 0.0016 FJD = | 1 NGN | 2024-02-06 |
| 1 FJD = | 555.5556 NGN | 0.0018 FJD = | 1 NGN | 2024-02-05 |
| 1 FJD = | 530.9479 NGN | 0.0019 FJD = | 1 NGN | 2024-02-04 |
| 1 FJD = | 530.9479 NGN | 0.0019 FJD = | 1 NGN | 2024-02-03 |
| 1 FJD = | 535.3457 NGN | 0.0019 FJD = | 1 NGN | 2024-02-02 |
| 1 FJD = | 531.5385 NGN | 0.0019 FJD = | 1 NGN | 2024-02-01 |
| 1 FJD = | 400.542 NGN | 0.0025 FJD = | 1 NGN | 2024-01-31 |
| 1 FJD = | 399.919 NGN | 0.0025 FJD = | 1 NGN | 2024-01-30 |
| 1 FJD = | 407.4786 NGN | 0.0025 FJD = | 1 NGN | 2024-01-29 |
| 1 FJD = | 401.3856 NGN | 0.0025 FJD = | 1 NGN | 2024-01-28 |
| 1 FJD = | 401.3856 NGN | 0.0025 FJD = | 1 NGN | 2024-01-27 |
| 1 FJD = | 402.6003 NGN | 0.0025 FJD = | 1 NGN | 2024-01-26 |
| 1 FJD = | 402.783 NGN | 0.0025 FJD = | 1 NGN | 2024-01-25 |
| 1 FJD = | 397.3774 NGN | 0.0025 FJD = | 1 NGN | 2024-01-24 |
| 1 FJD = | 393.0955 NGN | 0.0025 FJD = | 1 NGN | 2024-01-23 |
| 1 FJD = | 402.6519 NGN | 0.0025 FJD = | 1 NGN | 2024-01-22 |
| 1 FJD = | 398.5508 NGN | 0.0025 FJD = | 1 NGN | 2024-01-21 |
| 1 FJD = | 398.5508 NGN | 0.0025 FJD = | 1 NGN | 2024-01-20 |
| 1 FJD = | 384.9736 NGN | 0.0026 FJD = | 1 NGN | 2024-01-19 |
| 1 FJD = | 383.8308 NGN | 0.0026 FJD = | 1 NGN | 2024-01-18 |
| 1 FJD = | 406.6302 NGN | 0.0025 FJD = | 1 NGN | 2024-01-17 |
| 1 FJD = | 408.0883 NGN | 0.0025 FJD = | 1 NGN | 2024-01-16 |
| 1 FJD = | 431.1189 NGN | 0.0023 FJD = | 1 NGN | 2024-01-15 |
| 1 FJD = | 433.0587 NGN | 0.0023 FJD = | 1 NGN | 2024-01-14 |
| 1 FJD = | 433.0587 NGN | 0.0023 FJD = | 1 NGN | 2024-01-13 |
| 1 FJD = | 427.4624 NGN | 0.0023 FJD = | 1 NGN | 2024-01-12 |
| 1 FJD = | 424.6301 NGN | 0.0024 FJD = | 1 NGN | 2024-01-11 |
| 1 FJD = | 408.4066 NGN | 0.0024 FJD = | 1 NGN | 2024-01-10 |
| 1 FJD = | 394.8595 NGN | 0.0025 FJD = | 1 NGN | 2024-01-09 |
| 1 FJD = | 400.0507 NGN | 0.0025 FJD = | 1 NGN | 2024-01-08 |
| 1 FJD = | 413.2357 NGN | 0.0024 FJD = | 1 NGN | 2024-01-07 |
| 1 FJD = | 413.2357 NGN | 0.0024 FJD = | 1 NGN | 2024-01-06 |
| 1 FJD = | 411.2538 NGN | 0.0024 FJD = | 1 NGN | 2024-01-05 |
| 1 FJD = | 399.2028 NGN | 0.0025 FJD = | 1 NGN | 2024-01-04 |
| 1 FJD = | 397.1508 NGN | 0.0025 FJD = | 1 NGN | 2024-01-03 |
| 1 FJD = | 405.583 NGN | 0.0025 FJD = | 1 NGN | 2024-01-02 |
| 1 FJD = | 409.6216 NGN | 0.0024 FJD = | 1 NGN | 2024-01-01 |
| 1 FJD = | 408.5013 NGN | 0.0024 FJD = | 1 NGN | 2023-12-31 |
| 1 FJD = | 408.5013 NGN | 0.0024 FJD = | 1 NGN | 2023-12-30 |
| 1 FJD = | 408.2087 NGN | 0.0024 FJD = | 1 NGN | 2023-12-29 |
| 1 FJD = | 409.1395 NGN | 0.0024 FJD = | 1 NGN | 2023-12-28 |
| 1 FJD = | 412.8166 NGN | 0.0024 FJD = | 1 NGN | 2023-12-27 |
| 1 FJD = | 411.1811 NGN | 0.0024 FJD = | 1 NGN | 2023-12-26 |
| 1 FJD = | 411.3926 NGN | 0.0024 FJD = | 1 NGN | 2023-12-25 |
| 1 FJD = | 411.0833 NGN | 0.0024 FJD = | 1 NGN | 2023-12-24 |
| 1 FJD = | 411.0833 NGN | 0.0024 FJD = | 1 NGN | 2023-12-23 |
| 1 FJD = | 410.9896 NGN | 0.0024 FJD = | 1 NGN | 2023-12-22 |
| 1 FJD = | 373.1211 NGN | 0.0027 FJD = | 1 NGN | 2023-12-21 |
| 1 FJD = | 374.2091 NGN | 0.0027 FJD = | 1 NGN | 2023-12-20 |
| 1 FJD = | 356.9611 NGN | 0.0028 FJD = | 1 NGN | 2023-12-19 |
| 1 FJD = | 359.0366 NGN | 0.0028 FJD = | 1 NGN | 2023-12-18 |
| 1 FJD = | 363.0236 NGN | 0.0028 FJD = | 1 NGN | 2023-12-17 |
| 1 FJD = | 363.0236 NGN | 0.0028 FJD = | 1 NGN | 2023-12-16 |
| 1 FJD = | 356.9262 NGN | 0.0028 FJD = | 1 NGN | 2023-12-15 |
| 1 FJD = | 362.5535 NGN | 0.0028 FJD = | 1 NGN | 2023-12-14 |
| 1 FJD = | 352.0995 NGN | 0.0028 FJD = | 1 NGN | 2023-12-13 |
| 1 FJD = | 353.4503 NGN | 0.0028 FJD = | 1 NGN | 2023-12-12 |
| 1 FJD = | 352.4956 NGN | 0.0028 FJD = | 1 NGN | 2023-12-11 |
| 1 FJD = | 359.0758 NGN | 0.0028 FJD = | 1 NGN | 2023-12-10 |
| 1 FJD = | 359.0758 NGN | 0.0028 FJD = | 1 NGN | 2023-12-09 |
| 1 FJD = | 353.8375 NGN | 0.0028 FJD = | 1 NGN | 2023-12-08 |
| 1 FJD = | 358.8014 NGN | 0.0028 FJD = | 1 NGN | 2023-12-07 |
| 1 FJD = | 358.706 NGN | 0.0028 FJD = | 1 NGN | 2023-12-06 |
| 1 FJD = | 358.5946 NGN | 0.0028 FJD = | 1 NGN | 2023-12-05 |
| 1 FJD = | 354.952 NGN | 0.0028 FJD = | 1 NGN | 2023-12-04 |
| 1 FJD = | 355.2774 NGN | 0.0028 FJD = | 1 NGN | 2023-12-03 |
| 1 FJD = | 355.2774 NGN | 0.0028 FJD = | 1 NGN | 2023-12-02 |
| 1 FJD = | 354.0751 NGN | 0.0028 FJD = | 1 NGN | 2023-12-01 |
| 1 FJD = | 353.7587 NGN | 0.0028 FJD = | 1 NGN | 2023-11-30 |
| 1 FJD = | 352.2637 NGN | 0.0028 FJD = | 1 NGN | 2023-11-29 |
| 1 FJD = | 353.219 NGN | 0.0028 FJD = | 1 NGN | 2023-11-28 |
| 1 FJD = | 353.2109 NGN | 0.0028 FJD = | 1 NGN | 2023-11-27 |
| 1 FJD = | 363.179 NGN | 0.0028 FJD = | 1 NGN | 2023-11-26 |
| 1 FJD = | 363.179 NGN | 0.0028 FJD = | 1 NGN | 2023-11-25 |
| 1 FJD = | 359.5758 NGN | 0.0028 FJD = | 1 NGN | 2023-11-24 |
| 1 FJD = | 358.8223 NGN | 0.0028 FJD = | 1 NGN | 2023-11-23 |