Last Year History for FJD/NOK
| FJD | NOK | FJD | NOK | Date |
|---|---|---|---|---|
| 1 FJD = | 4.8771 NOK | 0.205 FJD = | 1 NOK | 2024-12-03 |
| 1 FJD = | 4.8868 NOK | 0.2046 FJD = | 1 NOK | 2024-12-02 |
| 1 FJD = | 4.8785 NOK | 0.205 FJD = | 1 NOK | 2024-12-01 |
| 1 FJD = | 4.8785 NOK | 0.205 FJD = | 1 NOK | 2024-11-30 |
| 1 FJD = | 4.8889 NOK | 0.2045 FJD = | 1 NOK | 2024-11-29 |
| 1 FJD = | 4.87 NOK | 0.2053 FJD = | 1 NOK | 2024-11-28 |
| 1 FJD = | 4.8881 NOK | 0.2046 FJD = | 1 NOK | 2024-11-27 |
| 1 FJD = | 4.8854 NOK | 0.2047 FJD = | 1 NOK | 2024-11-26 |
| 1 FJD = | 4.8627 NOK | 0.2056 FJD = | 1 NOK | 2024-11-25 |
| 1 FJD = | 4.8632 NOK | 0.2056 FJD = | 1 NOK | 2024-11-24 |
| 1 FJD = | 4.865 NOK | 0.2055 FJD = | 1 NOK | 2024-11-23 |
| 1 FJD = | 4.8701 NOK | 0.2053 FJD = | 1 NOK | 2024-11-22 |
| 1 FJD = | 4.8689 NOK | 0.2054 FJD = | 1 NOK | 2024-11-21 |
| 1 FJD = | 4.8676 NOK | 0.2054 FJD = | 1 NOK | 2024-11-20 |
| 1 FJD = | 4.8658 NOK | 0.2055 FJD = | 1 NOK | 2024-11-19 |
| 1 FJD = | 4.8715 NOK | 0.2053 FJD = | 1 NOK | 2024-11-18 |
| 1 FJD = | 4.8723 NOK | 0.2052 FJD = | 1 NOK | 2024-11-17 |
| 1 FJD = | 4.8723 NOK | 0.2052 FJD = | 1 NOK | 2024-11-16 |
| 1 FJD = | 4.8816 NOK | 0.2049 FJD = | 1 NOK | 2024-11-15 |
| 1 FJD = | 4.9079 NOK | 0.2038 FJD = | 1 NOK | 2024-11-14 |
| 1 FJD = | 4.8914 NOK | 0.2044 FJD = | 1 NOK | 2024-11-13 |
| 1 FJD = | 4.8945 NOK | 0.2043 FJD = | 1 NOK | 2024-11-12 |
| 1 FJD = | 4.9023 NOK | 0.204 FJD = | 1 NOK | 2024-11-11 |
| 1 FJD = | 4.9146 NOK | 0.2035 FJD = | 1 NOK | 2024-11-10 |
| 1 FJD = | 4.9146 NOK | 0.2035 FJD = | 1 NOK | 2024-11-09 |
| 1 FJD = | 4.8232 NOK | 0.2073 FJD = | 1 NOK | 2024-11-08 |
| 1 FJD = | 4.8735 NOK | 0.2052 FJD = | 1 NOK | 2024-11-07 |
| 1 FJD = | 4.9077 NOK | 0.2038 FJD = | 1 NOK | 2024-11-06 |
| 1 FJD = | 4.8855 NOK | 0.2047 FJD = | 1 NOK | 2024-11-05 |
| 1 FJD = | 4.8818 NOK | 0.2048 FJD = | 1 NOK | 2024-11-04 |
| 1 FJD = | 4.8838 NOK | 0.2048 FJD = | 1 NOK | 2024-11-03 |
| 1 FJD = | 4.8318 NOK | 0.207 FJD = | 1 NOK | 2024-11-02 |
| 1 FJD = | 4.8904 NOK | 0.2045 FJD = | 1 NOK | 2024-11-01 |
| 1 FJD = | 4.8728 NOK | 0.2052 FJD = | 1 NOK | 2024-10-31 |
| 1 FJD = | 4.794 NOK | 0.2086 FJD = | 1 NOK | 2024-10-30 |
| 1 FJD = | 4.8094 NOK | 0.2079 FJD = | 1 NOK | 2024-10-29 |
| 1 FJD = | 4.8498 NOK | 0.2062 FJD = | 1 NOK | 2024-10-28 |
| 1 FJD = | 4.8808 NOK | 0.2049 FJD = | 1 NOK | 2024-10-27 |
| 1 FJD = | 4.8808 NOK | 0.2049 FJD = | 1 NOK | 2024-10-26 |
| 1 FJD = | 4.8753 NOK | 0.2051 FJD = | 1 NOK | 2024-10-25 |
| 1 FJD = | 4.88 NOK | 0.2049 FJD = | 1 NOK | 2024-10-24 |
| 1 FJD = | 4.8967 NOK | 0.2042 FJD = | 1 NOK | 2024-10-23 |
| 1 FJD = | 4.8937 NOK | 0.2043 FJD = | 1 NOK | 2024-10-22 |
| 1 FJD = | 4.8884 NOK | 0.2046 FJD = | 1 NOK | 2024-10-21 |
| 1 FJD = | 4.9019 NOK | 0.204 FJD = | 1 NOK | 2024-10-20 |
| 1 FJD = | 4.9002 NOK | 0.2041 FJD = | 1 NOK | 2024-10-19 |
| 1 FJD = | 4.8801 NOK | 0.2049 FJD = | 1 NOK | 2024-10-18 |
| 1 FJD = | 4.9062 NOK | 0.2038 FJD = | 1 NOK | 2024-10-17 |
| 1 FJD = | 4.862 NOK | 0.2057 FJD = | 1 NOK | 2024-10-16 |
| 1 FJD = | 4.8054 NOK | 0.2081 FJD = | 1 NOK | 2024-10-15 |
| 1 FJD = | 4.784 NOK | 0.209 FJD = | 1 NOK | 2024-10-14 |
| 1 FJD = | 4.8161 NOK | 0.2076 FJD = | 1 NOK | 2024-10-13 |
| 1 FJD = | 4.8161 NOK | 0.2076 FJD = | 1 NOK | 2024-10-12 |
| 1 FJD = | 4.8276 NOK | 0.2071 FJD = | 1 NOK | 2024-10-11 |
| 1 FJD = | 4.8446 NOK | 0.2064 FJD = | 1 NOK | 2024-10-10 |
| 1 FJD = | 4.8277 NOK | 0.2071 FJD = | 1 NOK | 2024-10-09 |
| 1 FJD = | 4.798 NOK | 0.2084 FJD = | 1 NOK | 2024-10-08 |
| 1 FJD = | 4.87 NOK | 0.2053 FJD = | 1 NOK | 2024-10-07 |
| 1 FJD = | 4.8165 NOK | 0.2076 FJD = | 1 NOK | 2024-10-06 |
| 1 FJD = | 4.8165 NOK | 0.2076 FJD = | 1 NOK | 2024-10-05 |
| 1 FJD = | 4.8111 NOK | 0.2079 FJD = | 1 NOK | 2024-10-04 |
| 1 FJD = | 4.8246 NOK | 0.2073 FJD = | 1 NOK | 2024-10-03 |
| 1 FJD = | 4.8148 NOK | 0.2077 FJD = | 1 NOK | 2024-10-02 |
| 1 FJD = | 4.8534 NOK | 0.206 FJD = | 1 NOK | 2024-10-01 |
| 1 FJD = | 4.8223 NOK | 0.2074 FJD = | 1 NOK | 2024-09-30 |
| 1 FJD = | 4.8107 NOK | 0.2079 FJD = | 1 NOK | 2024-09-29 |
| 1 FJD = | 4.8107 NOK | 0.2079 FJD = | 1 NOK | 2024-09-28 |
| 1 FJD = | 4.8219 NOK | 0.2074 FJD = | 1 NOK | 2024-09-27 |
| 1 FJD = | 4.8278 NOK | 0.2071 FJD = | 1 NOK | 2024-09-26 |
| 1 FJD = | 4.7639 NOK | 0.2099 FJD = | 1 NOK | 2024-09-25 |
| 1 FJD = | 4.7516 NOK | 0.2105 FJD = | 1 NOK | 2024-09-24 |
| 1 FJD = | 4.7851 NOK | 0.209 FJD = | 1 NOK | 2024-09-23 |
| 1 FJD = | 4.7636 NOK | 0.2099 FJD = | 1 NOK | 2024-09-22 |
| 1 FJD = | 4.7636 NOK | 0.2099 FJD = | 1 NOK | 2024-09-21 |
| 1 FJD = | 4.7744 NOK | 0.2095 FJD = | 1 NOK | 2024-09-20 |
| 1 FJD = | 4.7607 NOK | 0.2101 FJD = | 1 NOK | 2024-09-19 |
| 1 FJD = | 4.7991 NOK | 0.2084 FJD = | 1 NOK | 2024-09-18 |
| 1 FJD = | 4.8 NOK | 0.2083 FJD = | 1 NOK | 2024-09-17 |
| 1 FJD = | 4.7797 NOK | 0.2092 FJD = | 1 NOK | 2024-09-16 |
| 1 FJD = | 4.8119 NOK | 0.2078 FJD = | 1 NOK | 2024-09-15 |
| 1 FJD = | 4.8118 NOK | 0.2078 FJD = | 1 NOK | 2024-09-14 |
| 1 FJD = | 4.8256 NOK | 0.2072 FJD = | 1 NOK | 2024-09-13 |
| 1 FJD = | 4.8712 NOK | 0.2053 FJD = | 1 NOK | 2024-09-12 |
| 1 FJD = | 4.8625 NOK | 0.2057 FJD = | 1 NOK | 2024-09-11 |
| 1 FJD = | 4.8627 NOK | 0.2056 FJD = | 1 NOK | 2024-09-10 |
| 1 FJD = | 4.8511 NOK | 0.2061 FJD = | 1 NOK | 2024-09-09 |
| 1 FJD = | 4.8301 NOK | 0.207 FJD = | 1 NOK | 2024-09-08 |
| 1 FJD = | 4.8301 NOK | 0.207 FJD = | 1 NOK | 2024-09-07 |
| 1 FJD = | 4.7974 NOK | 0.2084 FJD = | 1 NOK | 2024-09-06 |
| 1 FJD = | 4.7988 NOK | 0.2084 FJD = | 1 NOK | 2024-09-05 |
| 1 FJD = | 4.827 NOK | 0.2072 FJD = | 1 NOK | 2024-09-04 |
| 1 FJD = | 4.814 NOK | 0.2077 FJD = | 1 NOK | 2024-09-03 |
| 1 FJD = | 4.7918 NOK | 0.2087 FJD = | 1 NOK | 2024-09-02 |
| 1 FJD = | 4.7722 NOK | 0.2095 FJD = | 1 NOK | 2024-09-01 |
| 1 FJD = | 4.7505 NOK | 0.2105 FJD = | 1 NOK | 2024-08-31 |
| 1 FJD = | 4.7848 NOK | 0.209 FJD = | 1 NOK | 2024-08-30 |
| 1 FJD = | 4.7688 NOK | 0.2097 FJD = | 1 NOK | 2024-08-29 |
| 1 FJD = | 4.7733 NOK | 0.2095 FJD = | 1 NOK | 2024-08-28 |
| 1 FJD = | 4.7741 NOK | 0.2095 FJD = | 1 NOK | 2024-08-27 |
| 1 FJD = | 4.7872 NOK | 0.2089 FJD = | 1 NOK | 2024-08-26 |
| 1 FJD = | 4.7601 NOK | 0.2101 FJD = | 1 NOK | 2024-08-25 |
| 1 FJD = | 4.7524 NOK | 0.2104 FJD = | 1 NOK | 2024-08-24 |
| 1 FJD = | 4.7843 NOK | 0.209 FJD = | 1 NOK | 2024-08-23 |
| 1 FJD = | 4.7593 NOK | 0.2101 FJD = | 1 NOK | 2024-08-22 |
| 1 FJD = | 4.7519 NOK | 0.2104 FJD = | 1 NOK | 2024-08-21 |
| 1 FJD = | 4.7568 NOK | 0.2102 FJD = | 1 NOK | 2024-08-20 |
| 1 FJD = | 4.7859 NOK | 0.2089 FJD = | 1 NOK | 2024-08-19 |
| 1 FJD = | 4.7862 NOK | 0.2089 FJD = | 1 NOK | 2024-08-18 |
| 1 FJD = | 4.7862 NOK | 0.2089 FJD = | 1 NOK | 2024-08-17 |
| 1 FJD = | 4.7944 NOK | 0.2086 FJD = | 1 NOK | 2024-08-16 |
| 1 FJD = | 4.7642 NOK | 0.2099 FJD = | 1 NOK | 2024-08-15 |
| 1 FJD = | 4.7648 NOK | 0.2099 FJD = | 1 NOK | 2024-08-14 |
| 1 FJD = | 4.8121 NOK | 0.2078 FJD = | 1 NOK | 2024-08-13 |
| 1 FJD = | 4.8108 NOK | 0.2079 FJD = | 1 NOK | 2024-08-12 |
| 1 FJD = | 4.8119 NOK | 0.2078 FJD = | 1 NOK | 2024-08-11 |
| 1 FJD = | 4.8119 NOK | 0.2078 FJD = | 1 NOK | 2024-08-10 |
| 1 FJD = | 4.8264 NOK | 0.2072 FJD = | 1 NOK | 2024-08-09 |
| 1 FJD = | 4.8334 NOK | 0.2069 FJD = | 1 NOK | 2024-08-08 |
| 1 FJD = | 4.8039 NOK | 0.2082 FJD = | 1 NOK | 2024-08-07 |
| 1 FJD = | 4.8749 NOK | 0.2051 FJD = | 1 NOK | 2024-08-06 |
| 1 FJD = | 4.8906 NOK | 0.2045 FJD = | 1 NOK | 2024-08-05 |
| 1 FJD = | 4.8552 NOK | 0.206 FJD = | 1 NOK | 2024-08-04 |
| 1 FJD = | 4.8552 NOK | 0.206 FJD = | 1 NOK | 2024-08-03 |
| 1 FJD = | 4.8733 NOK | 0.2052 FJD = | 1 NOK | 2024-08-02 |
| 1 FJD = | 4.8269 NOK | 0.2072 FJD = | 1 NOK | 2024-08-01 |
| 1 FJD = | 4.8332 NOK | 0.2069 FJD = | 1 NOK | 2024-07-31 |
| 1 FJD = | 4.8501 NOK | 0.2062 FJD = | 1 NOK | 2024-07-30 |
| 1 FJD = | 4.8598 NOK | 0.2058 FJD = | 1 NOK | 2024-07-29 |
| 1 FJD = | 4.8615 NOK | 0.2057 FJD = | 1 NOK | 2024-07-28 |
| 1 FJD = | 4.8615 NOK | 0.2057 FJD = | 1 NOK | 2024-07-27 |
| 1 FJD = | 4.8778 NOK | 0.205 FJD = | 1 NOK | 2024-07-26 |
| 1 FJD = | 4.9238 NOK | 0.2031 FJD = | 1 NOK | 2024-07-25 |
| 1 FJD = | 4.9049 NOK | 0.2039 FJD = | 1 NOK | 2024-07-24 |
| 1 FJD = | 4.9006 NOK | 0.2041 FJD = | 1 NOK | 2024-07-23 |
| 1 FJD = | 4.8759 NOK | 0.2051 FJD = | 1 NOK | 2024-07-22 |
| 1 FJD = | 4.8858 NOK | 0.2047 FJD = | 1 NOK | 2024-07-21 |
| 1 FJD = | 4.8858 NOK | 0.2047 FJD = | 1 NOK | 2024-07-20 |
| 1 FJD = | 4.864 NOK | 0.2056 FJD = | 1 NOK | 2024-07-19 |
| 1 FJD = | 4.8222 NOK | 0.2074 FJD = | 1 NOK | 2024-07-18 |
| 1 FJD = | 4.8233 NOK | 0.2073 FJD = | 1 NOK | 2024-07-17 |
| 1 FJD = | 4.8523 NOK | 0.2061 FJD = | 1 NOK | 2024-07-16 |
| 1 FJD = | 4.833 NOK | 0.2069 FJD = | 1 NOK | 2024-07-15 |
| 1 FJD = | 4.8459 NOK | 0.2064 FJD = | 1 NOK | 2024-07-14 |
| 1 FJD = | 4.8459 NOK | 0.2064 FJD = | 1 NOK | 2024-07-13 |
| 1 FJD = | 4.8166 NOK | 0.2076 FJD = | 1 NOK | 2024-07-12 |
| 1 FJD = | 4.7773 NOK | 0.2093 FJD = | 1 NOK | 2024-07-11 |
| 1 FJD = | 4.7771 NOK | 0.2093 FJD = | 1 NOK | 2024-07-10 |
| 1 FJD = | 4.7545 NOK | 0.2103 FJD = | 1 NOK | 2024-07-09 |
| 1 FJD = | 4.7355 NOK | 0.2112 FJD = | 1 NOK | 2024-07-08 |
| 1 FJD = | 4.7305 NOK | 0.2114 FJD = | 1 NOK | 2024-07-07 |
| 1 FJD = | 4.7305 NOK | 0.2114 FJD = | 1 NOK | 2024-07-06 |
| 1 FJD = | 4.7419 NOK | 0.2109 FJD = | 1 NOK | 2024-07-05 |
| 1 FJD = | 4.7342 NOK | 0.2112 FJD = | 1 NOK | 2024-07-04 |
| 1 FJD = | 4.7573 NOK | 0.2102 FJD = | 1 NOK | 2024-07-03 |
| 1 FJD = | 4.7119 NOK | 0.2122 FJD = | 1 NOK | 2024-07-02 |
| 1 FJD = | 4.6969 NOK | 0.2129 FJD = | 1 NOK | 2024-07-01 |
| 1 FJD = | 4.7562 NOK | 0.2103 FJD = | 1 NOK | 2024-06-30 |
| 1 FJD = | 4.7562 NOK | 0.2103 FJD = | 1 NOK | 2024-06-29 |
| 1 FJD = | 4.7485 NOK | 0.2106 FJD = | 1 NOK | 2024-06-28 |
| 1 FJD = | 4.7569 NOK | 0.2102 FJD = | 1 NOK | 2024-06-27 |
| 1 FJD = | 4.69 NOK | 0.2132 FJD = | 1 NOK | 2024-06-26 |
| 1 FJD = | 4.7237 NOK | 0.2117 FJD = | 1 NOK | 2024-06-25 |
| 1 FJD = | 4.7188 NOK | 0.2119 FJD = | 1 NOK | 2024-06-24 |
| 1 FJD = | 4.7149 NOK | 0.2121 FJD = | 1 NOK | 2024-06-23 |
| 1 FJD = | 4.7149 NOK | 0.2121 FJD = | 1 NOK | 2024-06-22 |
| 1 FJD = | 4.6987 NOK | 0.2128 FJD = | 1 NOK | 2024-06-21 |
| 1 FJD = | 4.6978 NOK | 0.2129 FJD = | 1 NOK | 2024-06-20 |
| 1 FJD = | 4.7136 NOK | 0.2122 FJD = | 1 NOK | 2024-06-19 |
| 1 FJD = | 4.7639 NOK | 0.2099 FJD = | 1 NOK | 2024-06-18 |
| 1 FJD = | 4.7768 NOK | 0.2093 FJD = | 1 NOK | 2024-06-17 |
| 1 FJD = | 4.7717 NOK | 0.2096 FJD = | 1 NOK | 2024-06-16 |
| 1 FJD = | 4.7717 NOK | 0.2096 FJD = | 1 NOK | 2024-06-15 |
| 1 FJD = | 4.7675 NOK | 0.2098 FJD = | 1 NOK | 2024-06-14 |
| 1 FJD = | 4.7552 NOK | 0.2103 FJD = | 1 NOK | 2024-06-13 |
| 1 FJD = | 4.7663 NOK | 0.2098 FJD = | 1 NOK | 2024-06-12 |
| 1 FJD = | 4.7678 NOK | 0.2097 FJD = | 1 NOK | 2024-06-11 |
| 1 FJD = | 4.7866 NOK | 0.2089 FJD = | 1 NOK | 2024-06-10 |
| 1 FJD = | 4.7425 NOK | 0.2109 FJD = | 1 NOK | 2024-06-09 |
| 1 FJD = | 4.7425 NOK | 0.2109 FJD = | 1 NOK | 2024-06-08 |
| 1 FJD = | 4.6707 NOK | 0.2141 FJD = | 1 NOK | 2024-06-07 |
| 1 FJD = | 4.6741 NOK | 0.2139 FJD = | 1 NOK | 2024-06-06 |
| 1 FJD = | 4.6827 NOK | 0.2136 FJD = | 1 NOK | 2024-06-05 |
| 1 FJD = | 4.678 NOK | 0.2138 FJD = | 1 NOK | 2024-06-04 |
| 1 FJD = | 4.6516 NOK | 0.215 FJD = | 1 NOK | 2024-06-03 |
| 1 FJD = | 4.7456 NOK | 0.2107 FJD = | 1 NOK | 2024-06-02 |
| 1 FJD = | 4.7456 NOK | 0.2107 FJD = | 1 NOK | 2024-06-01 |
| 1 FJD = | 4.7191 NOK | 0.2119 FJD = | 1 NOK | 2024-05-31 |
| 1 FJD = | 4.6751 NOK | 0.2139 FJD = | 1 NOK | 2024-05-30 |
| 1 FJD = | 4.6499 NOK | 0.2151 FJD = | 1 NOK | 2024-05-29 |
| 1 FJD = | 4.7073 NOK | 0.2124 FJD = | 1 NOK | 2024-05-28 |
| 1 FJD = | 4.7231 NOK | 0.2117 FJD = | 1 NOK | 2024-05-27 |
| 1 FJD = | 4.6669 NOK | 0.2143 FJD = | 1 NOK | 2024-05-26 |
| 1 FJD = | 4.6669 NOK | 0.2143 FJD = | 1 NOK | 2024-05-25 |
| 1 FJD = | 4.6855 NOK | 0.2134 FJD = | 1 NOK | 2024-05-24 |
| 1 FJD = | 4.6993 NOK | 0.2128 FJD = | 1 NOK | 2024-05-23 |
| 1 FJD = | 4.7282 NOK | 0.2115 FJD = | 1 NOK | 2024-05-22 |
| 1 FJD = | 4.7156 NOK | 0.2121 FJD = | 1 NOK | 2024-05-21 |
| 1 FJD = | 4.733 NOK | 0.2113 FJD = | 1 NOK | 2024-05-20 |
| 1 FJD = | 4.8203 NOK | 0.2075 FJD = | 1 NOK | 2024-05-19 |
| 1 FJD = | 4.8203 NOK | 0.2075 FJD = | 1 NOK | 2024-05-18 |
| 1 FJD = | 4.8012 NOK | 0.2083 FJD = | 1 NOK | 2024-05-17 |
| 1 FJD = | 4.7949 NOK | 0.2086 FJD = | 1 NOK | 2024-05-16 |
| 1 FJD = | 4.8006 NOK | 0.2083 FJD = | 1 NOK | 2024-05-15 |
| 1 FJD = | 4.8131 NOK | 0.2078 FJD = | 1 NOK | 2024-05-14 |
| 1 FJD = | 4.7821 NOK | 0.2091 FJD = | 1 NOK | 2024-05-13 |
| 1 FJD = | 4.806 NOK | 0.2081 FJD = | 1 NOK | 2024-05-12 |
| 1 FJD = | 4.806 NOK | 0.2081 FJD = | 1 NOK | 2024-05-11 |
| 1 FJD = | 4.7644 NOK | 0.2099 FJD = | 1 NOK | 2024-05-10 |
| 1 FJD = | 4.7985 NOK | 0.2084 FJD = | 1 NOK | 2024-05-09 |
| 1 FJD = | 4.8016 NOK | 0.2083 FJD = | 1 NOK | 2024-05-08 |
| 1 FJD = | 4.8409 NOK | 0.2066 FJD = | 1 NOK | 2024-05-07 |
| 1 FJD = | 4.8342 NOK | 0.2069 FJD = | 1 NOK | 2024-05-06 |
| 1 FJD = | 4.8307 NOK | 0.207 FJD = | 1 NOK | 2024-05-05 |
| 1 FJD = | 4.8307 NOK | 0.207 FJD = | 1 NOK | 2024-05-04 |
| 1 FJD = | 4.8466 NOK | 0.2063 FJD = | 1 NOK | 2024-05-03 |
| 1 FJD = | 4.898 NOK | 0.2042 FJD = | 1 NOK | 2024-05-02 |
| 1 FJD = | 4.8344 NOK | 0.2069 FJD = | 1 NOK | 2024-05-01 |
| 1 FJD = | 4.8669 NOK | 0.2055 FJD = | 1 NOK | 2024-04-30 |
| 1 FJD = | 4.8732 NOK | 0.2052 FJD = | 1 NOK | 2024-04-29 |
| 1 FJD = | 4.879 NOK | 0.205 FJD = | 1 NOK | 2024-04-28 |
| 1 FJD = | 4.879 NOK | 0.205 FJD = | 1 NOK | 2024-04-27 |
| 1 FJD = | 4.8622 NOK | 0.2057 FJD = | 1 NOK | 2024-04-26 |
| 1 FJD = | 4.7775 NOK | 0.2093 FJD = | 1 NOK | 2024-04-25 |
| 1 FJD = | 4.7771 NOK | 0.2093 FJD = | 1 NOK | 2024-04-24 |
| 1 FJD = | 4.7897 NOK | 0.2088 FJD = | 1 NOK | 2024-04-23 |
| 1 FJD = | 4.8442 NOK | 0.2064 FJD = | 1 NOK | 2024-04-22 |
| 1 FJD = | 4.8389 NOK | 0.2067 FJD = | 1 NOK | 2024-04-21 |
| 1 FJD = | 4.8389 NOK | 0.2067 FJD = | 1 NOK | 2024-04-20 |
| 1 FJD = | 4.8493 NOK | 0.2062 FJD = | 1 NOK | 2024-04-19 |
| 1 FJD = | 4.8499 NOK | 0.2062 FJD = | 1 NOK | 2024-04-18 |
| 1 FJD = | 4.8246 NOK | 0.2073 FJD = | 1 NOK | 2024-04-17 |
| 1 FJD = | 4.8239 NOK | 0.2073 FJD = | 1 NOK | 2024-04-16 |
| 1 FJD = | 4.8204 NOK | 0.2075 FJD = | 1 NOK | 2024-04-15 |
| 1 FJD = | 4.8205 NOK | 0.2074 FJD = | 1 NOK | 2024-04-14 |
| 1 FJD = | 4.7944 NOK | 0.2086 FJD = | 1 NOK | 2024-04-13 |
| 1 FJD = | 4.803 NOK | 0.2082 FJD = | 1 NOK | 2024-04-12 |
| 1 FJD = | 4.7911 NOK | 0.2087 FJD = | 1 NOK | 2024-04-11 |
| 1 FJD = | 4.7657 NOK | 0.2098 FJD = | 1 NOK | 2024-04-10 |
| 1 FJD = | 4.7599 NOK | 0.2101 FJD = | 1 NOK | 2024-04-09 |
| 1 FJD = | 4.7627 NOK | 0.21 FJD = | 1 NOK | 2024-04-08 |
| 1 FJD = | 4.7749 NOK | 0.2094 FJD = | 1 NOK | 2024-04-07 |
| 1 FJD = | 4.7749 NOK | 0.2094 FJD = | 1 NOK | 2024-04-06 |
| 1 FJD = | 4.7701 NOK | 0.2096 FJD = | 1 NOK | 2024-04-05 |
| 1 FJD = | 4.7647 NOK | 0.2099 FJD = | 1 NOK | 2024-04-04 |
| 1 FJD = | 4.7998 NOK | 0.2083 FJD = | 1 NOK | 2024-04-03 |
| 1 FJD = | 4.8229 NOK | 0.2073 FJD = | 1 NOK | 2024-04-02 |
| 1 FJD = | 4.8054 NOK | 0.2081 FJD = | 1 NOK | 2024-04-01 |
| 1 FJD = | 4.7839 NOK | 0.209 FJD = | 1 NOK | 2024-03-31 |
| 1 FJD = | 4.7839 NOK | 0.209 FJD = | 1 NOK | 2024-03-30 |
| 1 FJD = | 4.8082 NOK | 0.208 FJD = | 1 NOK | 2024-03-29 |
| 1 FJD = | 4.7992 NOK | 0.2084 FJD = | 1 NOK | 2024-03-28 |
| 1 FJD = | 4.7894 NOK | 0.2088 FJD = | 1 NOK | 2024-03-27 |
| 1 FJD = | 4.7634 NOK | 0.2099 FJD = | 1 NOK | 2024-03-26 |
| 1 FJD = | 4.7088 NOK | 0.2124 FJD = | 1 NOK | 2024-03-25 |
| 1 FJD = | 4.7336 NOK | 0.2113 FJD = | 1 NOK | 2024-03-24 |
| 1 FJD = | 4.7336 NOK | 0.2113 FJD = | 1 NOK | 2024-03-23 |
| 1 FJD = | 4.7369 NOK | 0.2111 FJD = | 1 NOK | 2024-03-22 |
| 1 FJD = | 4.6506 NOK | 0.215 FJD = | 1 NOK | 2024-03-21 |
| 1 FJD = | 4.6987 NOK | 0.2128 FJD = | 1 NOK | 2024-03-20 |
| 1 FJD = | 4.7193 NOK | 0.2119 FJD = | 1 NOK | 2024-03-19 |
| 1 FJD = | 4.6668 NOK | 0.2143 FJD = | 1 NOK | 2024-03-18 |
| 1 FJD = | 4.7322 NOK | 0.2113 FJD = | 1 NOK | 2024-03-17 |
| 1 FJD = | 4.7322 NOK | 0.2113 FJD = | 1 NOK | 2024-03-16 |
| 1 FJD = | 4.7172 NOK | 0.212 FJD = | 1 NOK | 2024-03-15 |
| 1 FJD = | 4.6981 NOK | 0.2129 FJD = | 1 NOK | 2024-03-14 |
| 1 FJD = | 4.7159 NOK | 0.2121 FJD = | 1 NOK | 2024-03-13 |
| 1 FJD = | 4.6861 NOK | 0.2134 FJD = | 1 NOK | 2024-03-12 |
| 1 FJD = | 4.6335 NOK | 0.2158 FJD = | 1 NOK | 2024-03-11 |
| 1 FJD = | 4.6703 NOK | 0.2141 FJD = | 1 NOK | 2024-03-10 |
| 1 FJD = | 4.6703 NOK | 0.2141 FJD = | 1 NOK | 2024-03-09 |
| 1 FJD = | 4.6664 NOK | 0.2143 FJD = | 1 NOK | 2024-03-08 |
| 1 FJD = | 4.6889 NOK | 0.2133 FJD = | 1 NOK | 2024-03-07 |
| 1 FJD = | 4.6975 NOK | 0.2129 FJD = | 1 NOK | 2024-03-06 |
| 1 FJD = | 4.6965 NOK | 0.2129 FJD = | 1 NOK | 2024-03-05 |
| 1 FJD = | 4.6906 NOK | 0.2132 FJD = | 1 NOK | 2024-03-04 |
| 1 FJD = | 4.7042 NOK | 0.2126 FJD = | 1 NOK | 2024-03-03 |
| 1 FJD = | 4.7042 NOK | 0.2126 FJD = | 1 NOK | 2024-03-02 |
| 1 FJD = | 4.7069 NOK | 0.2125 FJD = | 1 NOK | 2024-03-01 |
| 1 FJD = | 4.6711 NOK | 0.2141 FJD = | 1 NOK | 2024-02-29 |
| 1 FJD = | 4.6797 NOK | 0.2137 FJD = | 1 NOK | 2024-02-28 |
| 1 FJD = | 4.6481 NOK | 0.2151 FJD = | 1 NOK | 2024-02-27 |
| 1 FJD = | 4.6617 NOK | 0.2145 FJD = | 1 NOK | 2024-02-26 |
| 1 FJD = | 4.7425 NOK | 0.2109 FJD = | 1 NOK | 2024-02-25 |
| 1 FJD = | 4.7425 NOK | 0.2109 FJD = | 1 NOK | 2024-02-24 |
| 1 FJD = | 4.7166 NOK | 0.212 FJD = | 1 NOK | 2024-02-23 |
| 1 FJD = | 4.6729 NOK | 0.214 FJD = | 1 NOK | 2024-02-22 |
| 1 FJD = | 4.6373 NOK | 0.2156 FJD = | 1 NOK | 2024-02-21 |
| 1 FJD = | 4.6194 NOK | 0.2165 FJD = | 1 NOK | 2024-02-20 |
| 1 FJD = | 4.687 NOK | 0.2134 FJD = | 1 NOK | 2024-02-19 |
| 1 FJD = | 4.6557 NOK | 0.2148 FJD = | 1 NOK | 2024-02-18 |
| 1 FJD = | 4.6557 NOK | 0.2148 FJD = | 1 NOK | 2024-02-17 |
| 1 FJD = | 4.6829 NOK | 0.2135 FJD = | 1 NOK | 2024-02-16 |
| 1 FJD = | 4.702 NOK | 0.2127 FJD = | 1 NOK | 2024-02-15 |
| 1 FJD = | 4.7045 NOK | 0.2126 FJD = | 1 NOK | 2024-02-14 |
| 1 FJD = | 4.6702 NOK | 0.2141 FJD = | 1 NOK | 2024-02-13 |
| 1 FJD = | 4.6851 NOK | 0.2134 FJD = | 1 NOK | 2024-02-12 |
| 1 FJD = | 4.7367 NOK | 0.2111 FJD = | 1 NOK | 2024-02-11 |
| 1 FJD = | 4.7367 NOK | 0.2111 FJD = | 1 NOK | 2024-02-10 |
| 1 FJD = | 4.7129 NOK | 0.2122 FJD = | 1 NOK | 2024-02-09 |
| 1 FJD = | 4.7173 NOK | 0.212 FJD = | 1 NOK | 2024-02-08 |
| 1 FJD = | 4.7205 NOK | 0.2118 FJD = | 1 NOK | 2024-02-07 |
| 1 FJD = | 4.752 NOK | 0.2104 FJD = | 1 NOK | 2024-02-06 |
| 1 FJD = | 4.7273 NOK | 0.2115 FJD = | 1 NOK | 2024-02-05 |
| 1 FJD = | 4.6865 NOK | 0.2134 FJD = | 1 NOK | 2024-02-04 |
| 1 FJD = | 4.6865 NOK | 0.2134 FJD = | 1 NOK | 2024-02-03 |
| 1 FJD = | 4.6922 NOK | 0.2131 FJD = | 1 NOK | 2024-02-02 |
| 1 FJD = | 4.6856 NOK | 0.2134 FJD = | 1 NOK | 2024-02-01 |
| 1 FJD = | 4.6801 NOK | 0.2137 FJD = | 1 NOK | 2024-01-31 |
| 1 FJD = | 4.6697 NOK | 0.2141 FJD = | 1 NOK | 2024-01-30 |
| 1 FJD = | 4.6638 NOK | 0.2144 FJD = | 1 NOK | 2024-01-29 |
| 1 FJD = | 4.6656 NOK | 0.2143 FJD = | 1 NOK | 2024-01-28 |
| 1 FJD = | 4.6656 NOK | 0.2143 FJD = | 1 NOK | 2024-01-27 |
| 1 FJD = | 4.6665 NOK | 0.2143 FJD = | 1 NOK | 2024-01-26 |
| 1 FJD = | 4.6639 NOK | 0.2144 FJD = | 1 NOK | 2024-01-25 |
| 1 FJD = | 4.6176 NOK | 0.2166 FJD = | 1 NOK | 2024-01-24 |
| 1 FJD = | 4.6435 NOK | 0.2154 FJD = | 1 NOK | 2024-01-23 |
| 1 FJD = | 4.646 NOK | 0.2152 FJD = | 1 NOK | 2024-01-22 |
| 1 FJD = | 4.6796 NOK | 0.2137 FJD = | 1 NOK | 2024-01-21 |
| 1 FJD = | 4.6796 NOK | 0.2137 FJD = | 1 NOK | 2024-01-20 |
| 1 FJD = | 4.6838 NOK | 0.2135 FJD = | 1 NOK | 2024-01-19 |
| 1 FJD = | 4.6892 NOK | 0.2133 FJD = | 1 NOK | 2024-01-18 |
| 1 FJD = | 4.6834 NOK | 0.2135 FJD = | 1 NOK | 2024-01-17 |
| 1 FJD = | 4.677 NOK | 0.2138 FJD = | 1 NOK | 2024-01-16 |
| 1 FJD = | 4.6446 NOK | 0.2153 FJD = | 1 NOK | 2024-01-15 |
| 1 FJD = | 4.6745 NOK | 0.2139 FJD = | 1 NOK | 2024-01-14 |
| 1 FJD = | 4.6745 NOK | 0.2139 FJD = | 1 NOK | 2024-01-13 |
| 1 FJD = | 4.5886 NOK | 0.2179 FJD = | 1 NOK | 2024-01-12 |
| 1 FJD = | 4.6097 NOK | 0.2169 FJD = | 1 NOK | 2024-01-11 |
| 1 FJD = | 4.6162 NOK | 0.2166 FJD = | 1 NOK | 2024-01-10 |
| 1 FJD = | 4.6352 NOK | 0.2157 FJD = | 1 NOK | 2024-01-09 |
| 1 FJD = | 4.6967 NOK | 0.2129 FJD = | 1 NOK | 2024-01-08 |
| 1 FJD = | 4.6551 NOK | 0.2148 FJD = | 1 NOK | 2024-01-07 |
| 1 FJD = | 4.6551 NOK | 0.2148 FJD = | 1 NOK | 2024-01-06 |
| 1 FJD = | 4.66 NOK | 0.2146 FJD = | 1 NOK | 2024-01-05 |
| 1 FJD = | 4.6078 NOK | 0.217 FJD = | 1 NOK | 2024-01-04 |
| 1 FJD = | 4.6573 NOK | 0.2147 FJD = | 1 NOK | 2024-01-03 |
| 1 FJD = | 4.592 NOK | 0.2178 FJD = | 1 NOK | 2024-01-02 |
| 1 FJD = | 4.6354 NOK | 0.2157 FJD = | 1 NOK | 2024-01-01 |
| 1 FJD = | 4.6767 NOK | 0.2138 FJD = | 1 NOK | 2023-12-31 |
| 1 FJD = | 4.6767 NOK | 0.2138 FJD = | 1 NOK | 2023-12-30 |
| 1 FJD = | 4.6266 NOK | 0.2161 FJD = | 1 NOK | 2023-12-29 |
| 1 FJD = | 4.6159 NOK | 0.2166 FJD = | 1 NOK | 2023-12-28 |
| 1 FJD = | 4.6249 NOK | 0.2162 FJD = | 1 NOK | 2023-12-27 |
| 1 FJD = | 4.6659 NOK | 0.2143 FJD = | 1 NOK | 2023-12-26 |
| 1 FJD = | 4.6425 NOK | 0.2154 FJD = | 1 NOK | 2023-12-25 |
| 1 FJD = | 4.6384 NOK | 0.2156 FJD = | 1 NOK | 2023-12-24 |
| 1 FJD = | 4.6347 NOK | 0.2158 FJD = | 1 NOK | 2023-12-23 |
| 1 FJD = | 4.6422 NOK | 0.2154 FJD = | 1 NOK | 2023-12-22 |
| 1 FJD = | 4.6888 NOK | 0.2133 FJD = | 1 NOK | 2023-12-21 |
| 1 FJD = | 4.6658 NOK | 0.2143 FJD = | 1 NOK | 2023-12-20 |
| 1 FJD = | 4.6822 NOK | 0.2136 FJD = | 1 NOK | 2023-12-19 |
| 1 FJD = | 4.7245 NOK | 0.2117 FJD = | 1 NOK | 2023-12-18 |
| 1 FJD = | 4.7289 NOK | 0.2115 FJD = | 1 NOK | 2023-12-17 |
| 1 FJD = | 4.7289 NOK | 0.2115 FJD = | 1 NOK | 2023-12-16 |
| 1 FJD = | 4.7238 NOK | 0.2117 FJD = | 1 NOK | 2023-12-15 |
| 1 FJD = | 4.7673 NOK | 0.2098 FJD = | 1 NOK | 2023-12-14 |
| 1 FJD = | 4.9011 NOK | 0.204 FJD = | 1 NOK | 2023-12-13 |
| 1 FJD = | 4.8754 NOK | 0.2051 FJD = | 1 NOK | 2023-12-12 |
| 1 FJD = | 4.8834 NOK | 0.2048 FJD = | 1 NOK | 2023-12-11 |
| 1 FJD = | 4.8865 NOK | 0.2046 FJD = | 1 NOK | 2023-12-10 |
| 1 FJD = | 4.8865 NOK | 0.2046 FJD = | 1 NOK | 2023-12-09 |
| 1 FJD = | 4.8648 NOK | 0.2056 FJD = | 1 NOK | 2023-12-08 |
| 1 FJD = | 4.8775 NOK | 0.205 FJD = | 1 NOK | 2023-12-07 |
| 1 FJD = | 4.8937 NOK | 0.2043 FJD = | 1 NOK | 2023-12-06 |
| 1 FJD = | 4.8563 NOK | 0.2059 FJD = | 1 NOK | 2023-12-05 |