Last Year History for FJD/NPR
| FJD | NPR | FJD | NPR | Date |
|---|---|---|---|---|
| 1 FJD = | 59.5067 NPR | 0.0168 FJD = | 1 NPR | 2024-11-21 |
| 1 FJD = | 59.2927 NPR | 0.0169 FJD = | 1 NPR | 2024-11-20 |
| 1 FJD = | 59.1986 NPR | 0.0169 FJD = | 1 NPR | 2024-11-19 |
| 1 FJD = | 59.2246 NPR | 0.0169 FJD = | 1 NPR | 2024-11-18 |
| 1 FJD = | 59.2425 NPR | 0.0169 FJD = | 1 NPR | 2024-11-17 |
| 1 FJD = | 59.2425 NPR | 0.0169 FJD = | 1 NPR | 2024-11-16 |
| 1 FJD = | 59.3611 NPR | 0.0168 FJD = | 1 NPR | 2024-11-15 |
| 1 FJD = | 59.7322 NPR | 0.0167 FJD = | 1 NPR | 2024-11-14 |
| 1 FJD = | 59.6272 NPR | 0.0168 FJD = | 1 NPR | 2024-11-13 |
| 1 FJD = | 59.7805 NPR | 0.0167 FJD = | 1 NPR | 2024-11-12 |
| 1 FJD = | 60.2636 NPR | 0.0166 FJD = | 1 NPR | 2024-11-11 |
| 1 FJD = | 60.6501 NPR | 0.0165 FJD = | 1 NPR | 2024-11-10 |
| 1 FJD = | 60.6501 NPR | 0.0165 FJD = | 1 NPR | 2024-11-09 |
| 1 FJD = | 59.5001 NPR | 0.0168 FJD = | 1 NPR | 2024-11-08 |
| 1 FJD = | 60.2168 NPR | 0.0166 FJD = | 1 NPR | 2024-11-07 |
| 1 FJD = | 59.7523 NPR | 0.0167 FJD = | 1 NPR | 2024-11-06 |
| 1 FJD = | 60.0143 NPR | 0.0167 FJD = | 1 NPR | 2024-11-05 |
| 1 FJD = | 59.7383 NPR | 0.0167 FJD = | 1 NPR | 2024-11-04 |
| 1 FJD = | 59.713 NPR | 0.0167 FJD = | 1 NPR | 2024-11-03 |
| 1 FJD = | 59.1585 NPR | 0.0169 FJD = | 1 NPR | 2024-11-02 |
| 1 FJD = | 59.6517 NPR | 0.0168 FJD = | 1 NPR | 2024-11-01 |
| 1 FJD = | 59.6619 NPR | 0.0168 FJD = | 1 NPR | 2024-10-31 |
| 1 FJD = | 58.8529 NPR | 0.017 FJD = | 1 NPR | 2024-10-30 |
| 1 FJD = | 59.1109 NPR | 0.0169 FJD = | 1 NPR | 2024-10-29 |
| 1 FJD = | 59.3057 NPR | 0.0169 FJD = | 1 NPR | 2024-10-28 |
| 1 FJD = | 59.9591 NPR | 0.0167 FJD = | 1 NPR | 2024-10-27 |
| 1 FJD = | 59.9591 NPR | 0.0167 FJD = | 1 NPR | 2024-10-26 |
| 1 FJD = | 59.8529 NPR | 0.0167 FJD = | 1 NPR | 2024-10-25 |
| 1 FJD = | 60.071 NPR | 0.0166 FJD = | 1 NPR | 2024-10-24 |
| 1 FJD = | 60.2027 NPR | 0.0166 FJD = | 1 NPR | 2024-10-23 |
| 1 FJD = | 60.3764 NPR | 0.0166 FJD = | 1 NPR | 2024-10-22 |
| 1 FJD = | 60.1451 NPR | 0.0166 FJD = | 1 NPR | 2024-10-21 |
| 1 FJD = | 60.1772 NPR | 0.0166 FJD = | 1 NPR | 2024-10-20 |
| 1 FJD = | 60.1772 NPR | 0.0166 FJD = | 1 NPR | 2024-10-19 |
| 1 FJD = | 60.537 NPR | 0.0165 FJD = | 1 NPR | 2024-10-18 |
| 1 FJD = | 60.3858 NPR | 0.0166 FJD = | 1 NPR | 2024-10-17 |
| 1 FJD = | 60.3947 NPR | 0.0166 FJD = | 1 NPR | 2024-10-16 |
| 1 FJD = | 59.8494 NPR | 0.0167 FJD = | 1 NPR | 2024-10-15 |
| 1 FJD = | 59.8813 NPR | 0.0167 FJD = | 1 NPR | 2024-10-14 |
| 1 FJD = | 60.4737 NPR | 0.0165 FJD = | 1 NPR | 2024-10-13 |
| 1 FJD = | 60.4737 NPR | 0.0165 FJD = | 1 NPR | 2024-10-12 |
| 1 FJD = | 60.4558 NPR | 0.0165 FJD = | 1 NPR | 2024-10-11 |
| 1 FJD = | 60.5144 NPR | 0.0165 FJD = | 1 NPR | 2024-10-10 |
| 1 FJD = | 60.4417 NPR | 0.0165 FJD = | 1 NPR | 2024-10-09 |
| 1 FJD = | 60.4098 NPR | 0.0166 FJD = | 1 NPR | 2024-10-08 |
| 1 FJD = | 61.8113 NPR | 0.0162 FJD = | 1 NPR | 2024-10-07 |
| 1 FJD = | 60.9329 NPR | 0.0164 FJD = | 1 NPR | 2024-10-06 |
| 1 FJD = | 60.9329 NPR | 0.0164 FJD = | 1 NPR | 2024-10-05 |
| 1 FJD = | 61.0131 NPR | 0.0164 FJD = | 1 NPR | 2024-10-04 |
| 1 FJD = | 61.2289 NPR | 0.0163 FJD = | 1 NPR | 2024-10-03 |
| 1 FJD = | 61.3339 NPR | 0.0163 FJD = | 1 NPR | 2024-10-02 |
| 1 FJD = | 61.4661 NPR | 0.0163 FJD = | 1 NPR | 2024-10-01 |
| 1 FJD = | 61.3701 NPR | 0.0163 FJD = | 1 NPR | 2024-09-30 |
| 1 FJD = | 61.3089 NPR | 0.0163 FJD = | 1 NPR | 2024-09-29 |
| 1 FJD = | 61.3089 NPR | 0.0163 FJD = | 1 NPR | 2024-09-28 |
| 1 FJD = | 61.1578 NPR | 0.0164 FJD = | 1 NPR | 2024-09-27 |
| 1 FJD = | 61.333 NPR | 0.0163 FJD = | 1 NPR | 2024-09-26 |
| 1 FJD = | 60.787 NPR | 0.0165 FJD = | 1 NPR | 2024-09-25 |
| 1 FJD = | 60.9331 NPR | 0.0164 FJD = | 1 NPR | 2024-09-24 |
| 1 FJD = | 60.7969 NPR | 0.0164 FJD = | 1 NPR | 2024-09-23 |
| 1 FJD = | 60.6684 NPR | 0.0165 FJD = | 1 NPR | 2024-09-22 |
| 1 FJD = | 60.6684 NPR | 0.0165 FJD = | 1 NPR | 2024-09-21 |
| 1 FJD = | 60.8592 NPR | 0.0164 FJD = | 1 NPR | 2024-09-20 |
| 1 FJD = | 61.2993 NPR | 0.0163 FJD = | 1 NPR | 2024-09-19 |
| 1 FJD = | 60.8572 NPR | 0.0164 FJD = | 1 NPR | 2024-09-18 |
| 1 FJD = | 60.7466 NPR | 0.0165 FJD = | 1 NPR | 2024-09-17 |
| 1 FJD = | 60.5835 NPR | 0.0165 FJD = | 1 NPR | 2024-09-16 |
| 1 FJD = | 60.5939 NPR | 0.0165 FJD = | 1 NPR | 2024-09-15 |
| 1 FJD = | 60.5939 NPR | 0.0165 FJD = | 1 NPR | 2024-09-14 |
| 1 FJD = | 60.3443 NPR | 0.0166 FJD = | 1 NPR | 2024-09-13 |
| 1 FJD = | 60.6714 NPR | 0.0165 FJD = | 1 NPR | 2024-09-12 |
| 1 FJD = | 60.5856 NPR | 0.0165 FJD = | 1 NPR | 2024-09-11 |
| 1 FJD = | 60.52 NPR | 0.0165 FJD = | 1 NPR | 2024-09-10 |
| 1 FJD = | 60.5933 NPR | 0.0165 FJD = | 1 NPR | 2024-09-09 |
| 1 FJD = | 60.6531 NPR | 0.0165 FJD = | 1 NPR | 2024-09-08 |
| 1 FJD = | 60.6531 NPR | 0.0165 FJD = | 1 NPR | 2024-09-07 |
| 1 FJD = | 60.7611 NPR | 0.0165 FJD = | 1 NPR | 2024-09-06 |
| 1 FJD = | 60.6157 NPR | 0.0165 FJD = | 1 NPR | 2024-09-05 |
| 1 FJD = | 60.582 NPR | 0.0165 FJD = | 1 NPR | 2024-09-04 |
| 1 FJD = | 60.7266 NPR | 0.0165 FJD = | 1 NPR | 2024-09-03 |
| 1 FJD = | 60.9605 NPR | 0.0164 FJD = | 1 NPR | 2024-09-02 |
| 1 FJD = | 60.8928 NPR | 0.0164 FJD = | 1 NPR | 2024-09-01 |
| 1 FJD = | 60.804 NPR | 0.0164 FJD = | 1 NPR | 2024-08-31 |
| 1 FJD = | 61.0585 NPR | 0.0164 FJD = | 1 NPR | 2024-08-30 |
| 1 FJD = | 61.0615 NPR | 0.0164 FJD = | 1 NPR | 2024-08-29 |
| 1 FJD = | 60.9202 NPR | 0.0164 FJD = | 1 NPR | 2024-08-28 |
| 1 FJD = | 60.9537 NPR | 0.0164 FJD = | 1 NPR | 2024-08-27 |
| 1 FJD = | 60.4566 NPR | 0.0165 FJD = | 1 NPR | 2024-08-26 |
| 1 FJD = | 60.4773 NPR | 0.0165 FJD = | 1 NPR | 2024-08-25 |
| 1 FJD = | 60.4773 NPR | 0.0165 FJD = | 1 NPR | 2024-08-24 |
| 1 FJD = | 60.7678 NPR | 0.0165 FJD = | 1 NPR | 2024-08-23 |
| 1 FJD = | 60.5396 NPR | 0.0165 FJD = | 1 NPR | 2024-08-22 |
| 1 FJD = | 60.2527 NPR | 0.0166 FJD = | 1 NPR | 2024-08-21 |
| 1 FJD = | 60.2588 NPR | 0.0166 FJD = | 1 NPR | 2024-08-20 |
| 1 FJD = | 60.1213 NPR | 0.0166 FJD = | 1 NPR | 2024-08-19 |
| 1 FJD = | 59.9839 NPR | 0.0167 FJD = | 1 NPR | 2024-08-18 |
| 1 FJD = | 59.9839 NPR | 0.0167 FJD = | 1 NPR | 2024-08-17 |
| 1 FJD = | 60.241 NPR | 0.0166 FJD = | 1 NPR | 2024-08-16 |
| 1 FJD = | 60.0624 NPR | 0.0166 FJD = | 1 NPR | 2024-08-15 |
| 1 FJD = | 59.7089 NPR | 0.0167 FJD = | 1 NPR | 2024-08-14 |
| 1 FJD = | 59.9612 NPR | 0.0167 FJD = | 1 NPR | 2024-08-13 |
| 1 FJD = | 59.9179 NPR | 0.0167 FJD = | 1 NPR | 2024-08-12 |
| 1 FJD = | 59.748 NPR | 0.0167 FJD = | 1 NPR | 2024-08-11 |
| 1 FJD = | 59.8174 NPR | 0.0167 FJD = | 1 NPR | 2024-08-10 |
| 1 FJD = | 59.9612 NPR | 0.0167 FJD = | 1 NPR | 2024-08-09 |
| 1 FJD = | 59.6998 NPR | 0.0168 FJD = | 1 NPR | 2024-08-08 |
| 1 FJD = | 59.7078 NPR | 0.0167 FJD = | 1 NPR | 2024-08-07 |
| 1 FJD = | 59.4308 NPR | 0.0168 FJD = | 1 NPR | 2024-08-06 |
| 1 FJD = | 58.7752 NPR | 0.017 FJD = | 1 NPR | 2024-08-05 |
| 1 FJD = | 58.8789 NPR | 0.017 FJD = | 1 NPR | 2024-08-04 |
| 1 FJD = | 58.8789 NPR | 0.017 FJD = | 1 NPR | 2024-08-03 |
| 1 FJD = | 59.2995 NPR | 0.0169 FJD = | 1 NPR | 2024-08-02 |
| 1 FJD = | 59.2661 NPR | 0.0169 FJD = | 1 NPR | 2024-08-01 |
| 1 FJD = | 59.28 NPR | 0.0169 FJD = | 1 NPR | 2024-07-31 |
| 1 FJD = | 59.3789 NPR | 0.0168 FJD = | 1 NPR | 2024-07-30 |
| 1 FJD = | 59.2201 NPR | 0.0169 FJD = | 1 NPR | 2024-07-29 |
| 1 FJD = | 59.2111 NPR | 0.0169 FJD = | 1 NPR | 2024-07-28 |
| 1 FJD = | 59.2111 NPR | 0.0169 FJD = | 1 NPR | 2024-07-27 |
| 1 FJD = | 59.2989 NPR | 0.0169 FJD = | 1 NPR | 2024-07-26 |
| 1 FJD = | 59.2805 NPR | 0.0169 FJD = | 1 NPR | 2024-07-25 |
| 1 FJD = | 59.5476 NPR | 0.0168 FJD = | 1 NPR | 2024-07-24 |
| 1 FJD = | 59.5639 NPR | 0.0168 FJD = | 1 NPR | 2024-07-23 |
| 1 FJD = | 59.684 NPR | 0.0168 FJD = | 1 NPR | 2024-07-22 |
| 1 FJD = | 59.8327 NPR | 0.0167 FJD = | 1 NPR | 2024-07-21 |
| 1 FJD = | 59.8327 NPR | 0.0167 FJD = | 1 NPR | 2024-07-20 |
| 1 FJD = | 60.0765 NPR | 0.0166 FJD = | 1 NPR | 2024-07-19 |
| 1 FJD = | 59.9713 NPR | 0.0167 FJD = | 1 NPR | 2024-07-18 |
| 1 FJD = | 60.1133 NPR | 0.0166 FJD = | 1 NPR | 2024-07-17 |
| 1 FJD = | 60.0785 NPR | 0.0166 FJD = | 1 NPR | 2024-07-16 |
| 1 FJD = | 60.1341 NPR | 0.0166 FJD = | 1 NPR | 2024-07-15 |
| 1 FJD = | 60.0045 NPR | 0.0167 FJD = | 1 NPR | 2024-07-14 |
| 1 FJD = | 60.0829 NPR | 0.0166 FJD = | 1 NPR | 2024-07-13 |
| 1 FJD = | 60.018 NPR | 0.0167 FJD = | 1 NPR | 2024-07-12 |
| 1 FJD = | 59.1094 NPR | 0.0169 FJD = | 1 NPR | 2024-07-11 |
| 1 FJD = | 59.8416 NPR | 0.0167 FJD = | 1 NPR | 2024-07-10 |
| 1 FJD = | 59.7919 NPR | 0.0167 FJD = | 1 NPR | 2024-07-09 |
| 1 FJD = | 59.8245 NPR | 0.0167 FJD = | 1 NPR | 2024-07-08 |
| 1 FJD = | 59.8469 NPR | 0.0167 FJD = | 1 NPR | 2024-07-07 |
| 1 FJD = | 59.8469 NPR | 0.0167 FJD = | 1 NPR | 2024-07-06 |
| 1 FJD = | 59.881 NPR | 0.0167 FJD = | 1 NPR | 2024-07-05 |
| 1 FJD = | 59.7118 NPR | 0.0167 FJD = | 1 NPR | 2024-07-04 |
| 1 FJD = | 59.5129 NPR | 0.0168 FJD = | 1 NPR | 2024-07-03 |
| 1 FJD = | 58.9917 NPR | 0.017 FJD = | 1 NPR | 2024-07-02 |
| 1 FJD = | 58.686 NPR | 0.017 FJD = | 1 NPR | 2024-07-01 |
| 1 FJD = | 59.509 NPR | 0.0168 FJD = | 1 NPR | 2024-06-30 |
| 1 FJD = | 59.5688 NPR | 0.0168 FJD = | 1 NPR | 2024-06-29 |
| 1 FJD = | 59.6358 NPR | 0.0168 FJD = | 1 NPR | 2024-06-28 |
| 1 FJD = | 59.8141 NPR | 0.0167 FJD = | 1 NPR | 2024-06-27 |
| 1 FJD = | 59.027 NPR | 0.0169 FJD = | 1 NPR | 2024-06-26 |
| 1 FJD = | 59.7008 NPR | 0.0168 FJD = | 1 NPR | 2024-06-25 |
| 1 FJD = | 59.6612 NPR | 0.0168 FJD = | 1 NPR | 2024-06-24 |
| 1 FJD = | 59.4476 NPR | 0.0168 FJD = | 1 NPR | 2024-06-23 |
| 1 FJD = | 59.4476 NPR | 0.0168 FJD = | 1 NPR | 2024-06-22 |
| 1 FJD = | 59.794 NPR | 0.0167 FJD = | 1 NPR | 2024-06-21 |
| 1 FJD = | 59.5158 NPR | 0.0168 FJD = | 1 NPR | 2024-06-20 |
| 1 FJD = | 59.3825 NPR | 0.0168 FJD = | 1 NPR | 2024-06-19 |
| 1 FJD = | 59.4462 NPR | 0.0168 FJD = | 1 NPR | 2024-06-18 |
| 1 FJD = | 59.5688 NPR | 0.0168 FJD = | 1 NPR | 2024-06-17 |
| 1 FJD = | 59.5649 NPR | 0.0168 FJD = | 1 NPR | 2024-06-16 |
| 1 FJD = | 59.5649 NPR | 0.0168 FJD = | 1 NPR | 2024-06-15 |
| 1 FJD = | 59.9772 NPR | 0.0167 FJD = | 1 NPR | 2024-06-14 |
| 1 FJD = | 59.5841 NPR | 0.0168 FJD = | 1 NPR | 2024-06-13 |
| 1 FJD = | 59.7663 NPR | 0.0167 FJD = | 1 NPR | 2024-06-12 |
| 1 FJD = | 59.477 NPR | 0.0168 FJD = | 1 NPR | 2024-06-11 |
| 1 FJD = | 60.2541 NPR | 0.0166 FJD = | 1 NPR | 2024-06-10 |
| 1 FJD = | 59.4821 NPR | 0.0168 FJD = | 1 NPR | 2024-06-09 |
| 1 FJD = | 59.4821 NPR | 0.0168 FJD = | 1 NPR | 2024-06-08 |
| 1 FJD = | 59.0469 NPR | 0.0169 FJD = | 1 NPR | 2024-06-07 |
| 1 FJD = | 58.9562 NPR | 0.017 FJD = | 1 NPR | 2024-06-06 |
| 1 FJD = | 59.1924 NPR | 0.0169 FJD = | 1 NPR | 2024-06-05 |
| 1 FJD = | 58.4758 NPR | 0.0171 FJD = | 1 NPR | 2024-06-04 |
| 1 FJD = | 59.0453 NPR | 0.0169 FJD = | 1 NPR | 2024-06-03 |
| 1 FJD = | 59.8959 NPR | 0.0167 FJD = | 1 NPR | 2024-06-02 |
| 1 FJD = | 59.8959 NPR | 0.0167 FJD = | 1 NPR | 2024-06-01 |
| 1 FJD = | 59.7213 NPR | 0.0167 FJD = | 1 NPR | 2024-05-31 |
| 1 FJD = | 59.2997 NPR | 0.0169 FJD = | 1 NPR | 2024-05-30 |
| 1 FJD = | 59.0659 NPR | 0.0169 FJD = | 1 NPR | 2024-05-29 |
| 1 FJD = | 59.6508 NPR | 0.0168 FJD = | 1 NPR | 2024-05-28 |
| 1 FJD = | 59.641 NPR | 0.0168 FJD = | 1 NPR | 2024-05-27 |
| 1 FJD = | 58.5765 NPR | 0.0171 FJD = | 1 NPR | 2024-05-26 |
| 1 FJD = | 58.5765 NPR | 0.0171 FJD = | 1 NPR | 2024-05-25 |
| 1 FJD = | 58.9112 NPR | 0.017 FJD = | 1 NPR | 2024-05-24 |
| 1 FJD = | 58.8504 NPR | 0.017 FJD = | 1 NPR | 2024-05-23 |
| 1 FJD = | 58.9637 NPR | 0.017 FJD = | 1 NPR | 2024-05-22 |
| 1 FJD = | 59.0307 NPR | 0.0169 FJD = | 1 NPR | 2024-05-21 |
| 1 FJD = | 58.9303 NPR | 0.017 FJD = | 1 NPR | 2024-05-20 |
| 1 FJD = | 59.5193 NPR | 0.0168 FJD = | 1 NPR | 2024-05-19 |
| 1 FJD = | 59.5193 NPR | 0.0168 FJD = | 1 NPR | 2024-05-18 |
| 1 FJD = | 59.8322 NPR | 0.0167 FJD = | 1 NPR | 2024-05-17 |
| 1 FJD = | 59.3524 NPR | 0.0168 FJD = | 1 NPR | 2024-05-16 |
| 1 FJD = | 59.5601 NPR | 0.0168 FJD = | 1 NPR | 2024-05-15 |
| 1 FJD = | 59.4613 NPR | 0.0168 FJD = | 1 NPR | 2024-05-14 |
| 1 FJD = | 58.8625 NPR | 0.017 FJD = | 1 NPR | 2024-05-13 |
| 1 FJD = | 58.785 NPR | 0.017 FJD = | 1 NPR | 2024-05-12 |
| 1 FJD = | 58.8356 NPR | 0.017 FJD = | 1 NPR | 2024-05-11 |
| 1 FJD = | 58.6277 NPR | 0.0171 FJD = | 1 NPR | 2024-05-10 |
| 1 FJD = | 58.6914 NPR | 0.017 FJD = | 1 NPR | 2024-05-09 |
| 1 FJD = | 58.8487 NPR | 0.017 FJD = | 1 NPR | 2024-05-08 |
| 1 FJD = | 59.511 NPR | 0.0168 FJD = | 1 NPR | 2024-05-07 |
| 1 FJD = | 59.3993 NPR | 0.0168 FJD = | 1 NPR | 2024-05-06 |
| 1 FJD = | 59.0907 NPR | 0.0169 FJD = | 1 NPR | 2024-05-05 |
| 1 FJD = | 59.0907 NPR | 0.0169 FJD = | 1 NPR | 2024-05-04 |
| 1 FJD = | 59.0809 NPR | 0.0169 FJD = | 1 NPR | 2024-05-03 |
| 1 FJD = | 59.1265 NPR | 0.0169 FJD = | 1 NPR | 2024-05-02 |
| 1 FJD = | 58.5529 NPR | 0.0171 FJD = | 1 NPR | 2024-05-01 |
| 1 FJD = | 59.0205 NPR | 0.0169 FJD = | 1 NPR | 2024-04-30 |
| 1 FJD = | 59.1715 NPR | 0.0169 FJD = | 1 NPR | 2024-04-29 |
| 1 FJD = | 59.0709 NPR | 0.0169 FJD = | 1 NPR | 2024-04-28 |
| 1 FJD = | 59.0709 NPR | 0.0169 FJD = | 1 NPR | 2024-04-27 |
| 1 FJD = | 58.9148 NPR | 0.017 FJD = | 1 NPR | 2024-04-26 |
| 1 FJD = | 58.0768 NPR | 0.0172 FJD = | 1 NPR | 2024-04-25 |
| 1 FJD = | 57.8697 NPR | 0.0173 FJD = | 1 NPR | 2024-04-24 |
| 1 FJD = | 57.986 NPR | 0.0172 FJD = | 1 NPR | 2024-04-23 |
| 1 FJD = | 58.7018 NPR | 0.017 FJD = | 1 NPR | 2024-04-22 |
| 1 FJD = | 58.5305 NPR | 0.0171 FJD = | 1 NPR | 2024-04-21 |
| 1 FJD = | 58.5305 NPR | 0.0171 FJD = | 1 NPR | 2024-04-20 |
| 1 FJD = | 58.9306 NPR | 0.017 FJD = | 1 NPR | 2024-04-19 |
| 1 FJD = | 58.7832 NPR | 0.017 FJD = | 1 NPR | 2024-04-18 |
| 1 FJD = | 58.8329 NPR | 0.017 FJD = | 1 NPR | 2024-04-17 |
| 1 FJD = | 58.8311 NPR | 0.017 FJD = | 1 NPR | 2024-04-16 |
| 1 FJD = | 58.8727 NPR | 0.017 FJD = | 1 NPR | 2024-04-15 |
| 1 FJD = | 58.6826 NPR | 0.017 FJD = | 1 NPR | 2024-04-14 |
| 1 FJD = | 58.4766 NPR | 0.0171 FJD = | 1 NPR | 2024-04-13 |
| 1 FJD = | 59.0049 NPR | 0.0169 FJD = | 1 NPR | 2024-04-12 |
| 1 FJD = | 59.6403 NPR | 0.0168 FJD = | 1 NPR | 2024-04-11 |
| 1 FJD = | 59.4941 NPR | 0.0168 FJD = | 1 NPR | 2024-04-10 |
| 1 FJD = | 59.3642 NPR | 0.0168 FJD = | 1 NPR | 2024-04-09 |
| 1 FJD = | 59.3533 NPR | 0.0168 FJD = | 1 NPR | 2024-04-08 |
| 1 FJD = | 59.2168 NPR | 0.0169 FJD = | 1 NPR | 2024-04-07 |
| 1 FJD = | 59.2168 NPR | 0.0169 FJD = | 1 NPR | 2024-04-06 |
| 1 FJD = | 59.5529 NPR | 0.0168 FJD = | 1 NPR | 2024-04-05 |
| 1 FJD = | 59.1445 NPR | 0.0169 FJD = | 1 NPR | 2024-04-04 |
| 1 FJD = | 58.9427 NPR | 0.017 FJD = | 1 NPR | 2024-04-03 |
| 1 FJD = | 58.9907 NPR | 0.017 FJD = | 1 NPR | 2024-04-02 |
| 1 FJD = | 59.0704 NPR | 0.0169 FJD = | 1 NPR | 2024-04-01 |
| 1 FJD = | 59.0168 NPR | 0.0169 FJD = | 1 NPR | 2024-03-31 |
| 1 FJD = | 59.0168 NPR | 0.0169 FJD = | 1 NPR | 2024-03-30 |
| 1 FJD = | 59.1595 NPR | 0.0169 FJD = | 1 NPR | 2024-03-29 |
| 1 FJD = | 58.9741 NPR | 0.017 FJD = | 1 NPR | 2024-03-28 |
| 1 FJD = | 59.2741 NPR | 0.0169 FJD = | 1 NPR | 2024-03-27 |
| 1 FJD = | 59.2636 NPR | 0.0169 FJD = | 1 NPR | 2024-03-26 |
| 1 FJD = | 58.6464 NPR | 0.0171 FJD = | 1 NPR | 2024-03-25 |
| 1 FJD = | 58.6252 NPR | 0.0171 FJD = | 1 NPR | 2024-03-24 |
| 1 FJD = | 58.6252 NPR | 0.0171 FJD = | 1 NPR | 2024-03-23 |
| 1 FJD = | 58.8663 NPR | 0.017 FJD = | 1 NPR | 2024-03-22 |
| 1 FJD = | 58.1797 NPR | 0.0172 FJD = | 1 NPR | 2024-03-21 |
| 1 FJD = | 58.3253 NPR | 0.0171 FJD = | 1 NPR | 2024-03-20 |
| 1 FJD = | 58.6672 NPR | 0.017 FJD = | 1 NPR | 2024-03-19 |
| 1 FJD = | 58.5219 NPR | 0.0171 FJD = | 1 NPR | 2024-03-18 |
| 1 FJD = | 59.1674 NPR | 0.0169 FJD = | 1 NPR | 2024-03-17 |
| 1 FJD = | 59.1674 NPR | 0.0169 FJD = | 1 NPR | 2024-03-16 |
| 1 FJD = | 59.4592 NPR | 0.0168 FJD = | 1 NPR | 2024-03-15 |
| 1 FJD = | 59.3397 NPR | 0.0169 FJD = | 1 NPR | 2024-03-14 |
| 1 FJD = | 59.3996 NPR | 0.0168 FJD = | 1 NPR | 2024-03-13 |
| 1 FJD = | 59.4343 NPR | 0.0168 FJD = | 1 NPR | 2024-03-12 |
| 1 FJD = | 58.727 NPR | 0.017 FJD = | 1 NPR | 2024-03-11 |
| 1 FJD = | 59.3217 NPR | 0.0169 FJD = | 1 NPR | 2024-03-10 |
| 1 FJD = | 59.3217 NPR | 0.0169 FJD = | 1 NPR | 2024-03-09 |
| 1 FJD = | 59.2071 NPR | 0.0169 FJD = | 1 NPR | 2024-03-08 |
| 1 FJD = | 59.1697 NPR | 0.0169 FJD = | 1 NPR | 2024-03-07 |
| 1 FJD = | 59.0921 NPR | 0.0169 FJD = | 1 NPR | 2024-03-06 |
| 1 FJD = | 58.9817 NPR | 0.017 FJD = | 1 NPR | 2024-03-05 |
| 1 FJD = | 58.9411 NPR | 0.017 FJD = | 1 NPR | 2024-03-04 |
| 1 FJD = | 58.8776 NPR | 0.017 FJD = | 1 NPR | 2024-03-03 |
| 1 FJD = | 58.8776 NPR | 0.017 FJD = | 1 NPR | 2024-03-02 |
| 1 FJD = | 59.0726 NPR | 0.0169 FJD = | 1 NPR | 2024-03-01 |
| 1 FJD = | 58.254 NPR | 0.0172 FJD = | 1 NPR | 2024-02-29 |
| 1 FJD = | 58.6539 NPR | 0.017 FJD = | 1 NPR | 2024-02-28 |
| 1 FJD = | 58.5995 NPR | 0.0171 FJD = | 1 NPR | 2024-02-27 |
| 1 FJD = | 58.9183 NPR | 0.017 FJD = | 1 NPR | 2024-02-26 |
| 1 FJD = | 59.4457 NPR | 0.0168 FJD = | 1 NPR | 2024-02-25 |
| 1 FJD = | 59.4457 NPR | 0.0168 FJD = | 1 NPR | 2024-02-24 |
| 1 FJD = | 59.4692 NPR | 0.0168 FJD = | 1 NPR | 2024-02-23 |
| 1 FJD = | 59.2484 NPR | 0.0169 FJD = | 1 NPR | 2024-02-22 |
| 1 FJD = | 58.5755 NPR | 0.0171 FJD = | 1 NPR | 2024-02-21 |
| 1 FJD = | 58.6854 NPR | 0.017 FJD = | 1 NPR | 2024-02-20 |
| 1 FJD = | 59.2028 NPR | 0.0169 FJD = | 1 NPR | 2024-02-19 |
| 1 FJD = | 59.1801 NPR | 0.0169 FJD = | 1 NPR | 2024-02-18 |
| 1 FJD = | 59.2019 NPR | 0.0169 FJD = | 1 NPR | 2024-02-17 |
| 1 FJD = | 58.9667 NPR | 0.017 FJD = | 1 NPR | 2024-02-16 |
| 1 FJD = | 58.9237 NPR | 0.017 FJD = | 1 NPR | 2024-02-15 |
| 1 FJD = | 59.2295 NPR | 0.0169 FJD = | 1 NPR | 2024-02-14 |
| 1 FJD = | 59.0555 NPR | 0.0169 FJD = | 1 NPR | 2024-02-13 |
| 1 FJD = | 59.0671 NPR | 0.0169 FJD = | 1 NPR | 2024-02-12 |
| 1 FJD = | 59.168 NPR | 0.0169 FJD = | 1 NPR | 2024-02-11 |
| 1 FJD = | 59.168 NPR | 0.0169 FJD = | 1 NPR | 2024-02-10 |
| 1 FJD = | 59.054 NPR | 0.0169 FJD = | 1 NPR | 2024-02-09 |
| 1 FJD = | 58.8871 NPR | 0.017 FJD = | 1 NPR | 2024-02-08 |
| 1 FJD = | 59.0101 NPR | 0.0169 FJD = | 1 NPR | 2024-02-07 |
| 1 FJD = | 59.0241 NPR | 0.0169 FJD = | 1 NPR | 2024-02-06 |
| 1 FJD = | 59.4733 NPR | 0.0168 FJD = | 1 NPR | 2024-02-05 |
| 1 FJD = | 59.3684 NPR | 0.0168 FJD = | 1 NPR | 2024-02-04 |
| 1 FJD = | 59.3684 NPR | 0.0168 FJD = | 1 NPR | 2024-02-03 |
| 1 FJD = | 59.1467 NPR | 0.0169 FJD = | 1 NPR | 2024-02-02 |
| 1 FJD = | 59.2911 NPR | 0.0169 FJD = | 1 NPR | 2024-02-01 |
| 1 FJD = | 59.3575 NPR | 0.0168 FJD = | 1 NPR | 2024-01-31 |
| 1 FJD = | 59.4862 NPR | 0.0168 FJD = | 1 NPR | 2024-01-30 |
| 1 FJD = | 59.5983 NPR | 0.0168 FJD = | 1 NPR | 2024-01-29 |
| 1 FJD = | 59.3652 NPR | 0.0168 FJD = | 1 NPR | 2024-01-28 |
| 1 FJD = | 59.3652 NPR | 0.0168 FJD = | 1 NPR | 2024-01-27 |
| 1 FJD = | 59.7282 NPR | 0.0167 FJD = | 1 NPR | 2024-01-26 |
| 1 FJD = | 59.5702 NPR | 0.0168 FJD = | 1 NPR | 2024-01-25 |
| 1 FJD = | 58.7332 NPR | 0.017 FJD = | 1 NPR | 2024-01-24 |
| 1 FJD = | 58.6919 NPR | 0.017 FJD = | 1 NPR | 2024-01-23 |
| 1 FJD = | 58.6648 NPR | 0.017 FJD = | 1 NPR | 2024-01-22 |
| 1 FJD = | 59.2942 NPR | 0.0169 FJD = | 1 NPR | 2024-01-21 |
| 1 FJD = | 59.4838 NPR | 0.0168 FJD = | 1 NPR | 2024-01-20 |
| 1 FJD = | 59.5177 NPR | 0.0168 FJD = | 1 NPR | 2024-01-19 |
| 1 FJD = | 59.4143 NPR | 0.0168 FJD = | 1 NPR | 2024-01-18 |
| 1 FJD = | 59.4799 NPR | 0.0168 FJD = | 1 NPR | 2024-01-17 |
| 1 FJD = | 59.5098 NPR | 0.0168 FJD = | 1 NPR | 2024-01-16 |
| 1 FJD = | 59.7268 NPR | 0.0167 FJD = | 1 NPR | 2024-01-15 |
| 1 FJD = | 59.9112 NPR | 0.0167 FJD = | 1 NPR | 2024-01-14 |
| 1 FJD = | 59.9112 NPR | 0.0167 FJD = | 1 NPR | 2024-01-13 |
| 1 FJD = | 59.2393 NPR | 0.0169 FJD = | 1 NPR | 2024-01-12 |
| 1 FJD = | 59.099 NPR | 0.0169 FJD = | 1 NPR | 2024-01-11 |
| 1 FJD = | 59.4427 NPR | 0.0168 FJD = | 1 NPR | 2024-01-10 |
| 1 FJD = | 59.3857 NPR | 0.0168 FJD = | 1 NPR | 2024-01-09 |
| 1 FJD = | 60.0593 NPR | 0.0167 FJD = | 1 NPR | 2024-01-08 |
| 1 FJD = | 59.8784 NPR | 0.0167 FJD = | 1 NPR | 2024-01-07 |
| 1 FJD = | 59.8784 NPR | 0.0167 FJD = | 1 NPR | 2024-01-06 |
| 1 FJD = | 59.9975 NPR | 0.0167 FJD = | 1 NPR | 2024-01-05 |
| 1 FJD = | 59.8617 NPR | 0.0167 FJD = | 1 NPR | 2024-01-04 |
| 1 FJD = | 60.3477 NPR | 0.0166 FJD = | 1 NPR | 2024-01-03 |
| 1 FJD = | 60.2066 NPR | 0.0166 FJD = | 1 NPR | 2024-01-02 |
| 1 FJD = | 60.8087 NPR | 0.0164 FJD = | 1 NPR | 2024-01-01 |
| 1 FJD = | 60.754 NPR | 0.0165 FJD = | 1 NPR | 2023-12-31 |
| 1 FJD = | 60.6424 NPR | 0.0165 FJD = | 1 NPR | 2023-12-30 |
| 1 FJD = | 60.8286 NPR | 0.0164 FJD = | 1 NPR | 2023-12-29 |
| 1 FJD = | 60.588 NPR | 0.0165 FJD = | 1 NPR | 2023-12-28 |
| 1 FJD = | 60.7795 NPR | 0.0165 FJD = | 1 NPR | 2023-12-27 |
| 1 FJD = | 60.6067 NPR | 0.0165 FJD = | 1 NPR | 2023-12-26 |
| 1 FJD = | 60.6067 NPR | 0.0165 FJD = | 1 NPR | 2023-12-25 |
| 1 FJD = | 60.4903 NPR | 0.0165 FJD = | 1 NPR | 2023-12-24 |
| 1 FJD = | 60.4903 NPR | 0.0165 FJD = | 1 NPR | 2023-12-23 |
| 1 FJD = | 60.4931 NPR | 0.0165 FJD = | 1 NPR | 2023-12-22 |
| 1 FJD = | 60.1934 NPR | 0.0166 FJD = | 1 NPR | 2023-12-21 |
| 1 FJD = | 60.1982 NPR | 0.0166 FJD = | 1 NPR | 2023-12-20 |
| 1 FJD = | 60.0393 NPR | 0.0167 FJD = | 1 NPR | 2023-12-19 |
| 1 FJD = | 60.3922 NPR | 0.0166 FJD = | 1 NPR | 2023-12-18 |
| 1 FJD = | 60.3639 NPR | 0.0166 FJD = | 1 NPR | 2023-12-17 |
| 1 FJD = | 60.3639 NPR | 0.0166 FJD = | 1 NPR | 2023-12-16 |
| 1 FJD = | 59.9783 NPR | 0.0167 FJD = | 1 NPR | 2023-12-15 |
| 1 FJD = | 59.6716 NPR | 0.0168 FJD = | 1 NPR | 2023-12-14 |
| 1 FJD = | 59.4974 NPR | 0.0168 FJD = | 1 NPR | 2023-12-13 |
| 1 FJD = | 59.739 NPR | 0.0167 FJD = | 1 NPR | 2023-12-12 |
| 1 FJD = | 59.6513 NPR | 0.0168 FJD = | 1 NPR | 2023-12-11 |
| 1 FJD = | 59.6715 NPR | 0.0168 FJD = | 1 NPR | 2023-12-10 |
| 1 FJD = | 59.6715 NPR | 0.0168 FJD = | 1 NPR | 2023-12-09 |
| 1 FJD = | 59.6872 NPR | 0.0168 FJD = | 1 NPR | 2023-12-08 |
| 1 FJD = | 59.6403 NPR | 0.0168 FJD = | 1 NPR | 2023-12-07 |
| 1 FJD = | 59.7282 NPR | 0.0167 FJD = | 1 NPR | 2023-12-06 |
| 1 FJD = | 59.8341 NPR | 0.0167 FJD = | 1 NPR | 2023-12-05 |
| 1 FJD = | 60.0387 NPR | 0.0167 FJD = | 1 NPR | 2023-12-04 |
| 1 FJD = | 60.0117 NPR | 0.0167 FJD = | 1 NPR | 2023-12-03 |
| 1 FJD = | 60.0144 NPR | 0.0167 FJD = | 1 NPR | 2023-12-02 |
| 1 FJD = | 59.8879 NPR | 0.0167 FJD = | 1 NPR | 2023-12-01 |
| 1 FJD = | 59.789 NPR | 0.0167 FJD = | 1 NPR | 2023-11-30 |
| 1 FJD = | 59.4973 NPR | 0.0168 FJD = | 1 NPR | 2023-11-29 |
| 1 FJD = | 59.6412 NPR | 0.0168 FJD = | 1 NPR | 2023-11-28 |
| 1 FJD = | 59.4904 NPR | 0.0168 FJD = | 1 NPR | 2023-11-27 |
| 1 FJD = | 59.4212 NPR | 0.0168 FJD = | 1 NPR | 2023-11-26 |
| 1 FJD = | 59.5812 NPR | 0.0168 FJD = | 1 NPR | 2023-11-25 |
| 1 FJD = | 59.575 NPR | 0.0168 FJD = | 1 NPR | 2023-11-24 |
| 1 FJD = | 59.4776 NPR | 0.0168 FJD = | 1 NPR | 2023-11-23 |