Last Year History for FJD/PKR
| FJD | PKR | FJD | PKR | Date |
|---|---|---|---|---|
| 1 FJD = | 122.5562 PKR | 0.0082 FJD = | 1 PKR | 2024-11-21 |
| 1 FJD = | 121.947 PKR | 0.0082 FJD = | 1 PKR | 2024-11-20 |
| 1 FJD = | 121.8077 PKR | 0.0082 FJD = | 1 PKR | 2024-11-19 |
| 1 FJD = | 122.3215 PKR | 0.0082 FJD = | 1 PKR | 2024-11-18 |
| 1 FJD = | 122.3603 PKR | 0.0082 FJD = | 1 PKR | 2024-11-17 |
| 1 FJD = | 122.3603 PKR | 0.0082 FJD = | 1 PKR | 2024-11-16 |
| 1 FJD = | 122.0889 PKR | 0.0082 FJD = | 1 PKR | 2024-11-15 |
| 1 FJD = | 122.9963 PKR | 0.0081 FJD = | 1 PKR | 2024-11-14 |
| 1 FJD = | 122.6492 PKR | 0.0082 FJD = | 1 PKR | 2024-11-13 |
| 1 FJD = | 123.0567 PKR | 0.0081 FJD = | 1 PKR | 2024-11-12 |
| 1 FJD = | 123.968 PKR | 0.0081 FJD = | 1 PKR | 2024-11-11 |
| 1 FJD = | 124.7628 PKR | 0.008 FJD = | 1 PKR | 2024-11-10 |
| 1 FJD = | 124.7628 PKR | 0.008 FJD = | 1 PKR | 2024-11-09 |
| 1 FJD = | 122.4892 PKR | 0.0082 FJD = | 1 PKR | 2024-11-08 |
| 1 FJD = | 123.5846 PKR | 0.0081 FJD = | 1 PKR | 2024-11-07 |
| 1 FJD = | 123.3576 PKR | 0.0081 FJD = | 1 PKR | 2024-11-06 |
| 1 FJD = | 123.8356 PKR | 0.0081 FJD = | 1 PKR | 2024-11-05 |
| 1 FJD = | 123.2767 PKR | 0.0081 FJD = | 1 PKR | 2024-11-04 |
| 1 FJD = | 123.2251 PKR | 0.0081 FJD = | 1 PKR | 2024-11-03 |
| 1 FJD = | 121.9776 PKR | 0.0082 FJD = | 1 PKR | 2024-11-02 |
| 1 FJD = | 123.3224 PKR | 0.0081 FJD = | 1 PKR | 2024-11-01 |
| 1 FJD = | 123.1904 PKR | 0.0081 FJD = | 1 PKR | 2024-10-31 |
| 1 FJD = | 121.5382 PKR | 0.0082 FJD = | 1 PKR | 2024-10-30 |
| 1 FJD = | 122.2149 PKR | 0.0082 FJD = | 1 PKR | 2024-10-29 |
| 1 FJD = | 122.386 PKR | 0.0082 FJD = | 1 PKR | 2024-10-28 |
| 1 FJD = | 123.7349 PKR | 0.0081 FJD = | 1 PKR | 2024-10-27 |
| 1 FJD = | 123.7349 PKR | 0.0081 FJD = | 1 PKR | 2024-10-26 |
| 1 FJD = | 123.6067 PKR | 0.0081 FJD = | 1 PKR | 2024-10-25 |
| 1 FJD = | 123.9076 PKR | 0.0081 FJD = | 1 PKR | 2024-10-24 |
| 1 FJD = | 124.2794 PKR | 0.008 FJD = | 1 PKR | 2024-10-23 |
| 1 FJD = | 124.6303 PKR | 0.008 FJD = | 1 PKR | 2024-10-22 |
| 1 FJD = | 124.1313 PKR | 0.0081 FJD = | 1 PKR | 2024-10-21 |
| 1 FJD = | 124.1962 PKR | 0.0081 FJD = | 1 PKR | 2024-10-20 |
| 1 FJD = | 124.1962 PKR | 0.0081 FJD = | 1 PKR | 2024-10-19 |
| 1 FJD = | 125.0233 PKR | 0.008 FJD = | 1 PKR | 2024-10-18 |
| 1 FJD = | 124.7832 PKR | 0.008 FJD = | 1 PKR | 2024-10-17 |
| 1 FJD = | 124.5476 PKR | 0.008 FJD = | 1 PKR | 2024-10-16 |
| 1 FJD = | 123.5777 PKR | 0.0081 FJD = | 1 PKR | 2024-10-15 |
| 1 FJD = | 123.6127 PKR | 0.0081 FJD = | 1 PKR | 2024-10-14 |
| 1 FJD = | 124.8361 PKR | 0.008 FJD = | 1 PKR | 2024-10-13 |
| 1 FJD = | 124.8361 PKR | 0.008 FJD = | 1 PKR | 2024-10-12 |
| 1 FJD = | 125.0035 PKR | 0.008 FJD = | 1 PKR | 2024-10-11 |
| 1 FJD = | 125.0751 PKR | 0.008 FJD = | 1 PKR | 2024-10-10 |
| 1 FJD = | 124.9072 PKR | 0.008 FJD = | 1 PKR | 2024-10-09 |
| 1 FJD = | 124.8352 PKR | 0.008 FJD = | 1 PKR | 2024-10-08 |
| 1 FJD = | 127.7513 PKR | 0.0078 FJD = | 1 PKR | 2024-10-07 |
| 1 FJD = | 125.9418 PKR | 0.0079 FJD = | 1 PKR | 2024-10-06 |
| 1 FJD = | 125.9418 PKR | 0.0079 FJD = | 1 PKR | 2024-10-05 |
| 1 FJD = | 126.117 PKR | 0.0079 FJD = | 1 PKR | 2024-10-04 |
| 1 FJD = | 126.176 PKR | 0.0079 FJD = | 1 PKR | 2024-10-03 |
| 1 FJD = | 126.9739 PKR | 0.0079 FJD = | 1 PKR | 2024-10-02 |
| 1 FJD = | 127.6606 PKR | 0.0078 FJD = | 1 PKR | 2024-10-01 |
| 1 FJD = | 127.2449 PKR | 0.0079 FJD = | 1 PKR | 2024-09-30 |
| 1 FJD = | 127.183 PKR | 0.0079 FJD = | 1 PKR | 2024-09-29 |
| 1 FJD = | 127.183 PKR | 0.0079 FJD = | 1 PKR | 2024-09-28 |
| 1 FJD = | 126.8148 PKR | 0.0079 FJD = | 1 PKR | 2024-09-27 |
| 1 FJD = | 127.3356 PKR | 0.0079 FJD = | 1 PKR | 2024-09-26 |
| 1 FJD = | 126.1529 PKR | 0.0079 FJD = | 1 PKR | 2024-09-25 |
| 1 FJD = | 126.6885 PKR | 0.0079 FJD = | 1 PKR | 2024-09-24 |
| 1 FJD = | 126.3183 PKR | 0.0079 FJD = | 1 PKR | 2024-09-23 |
| 1 FJD = | 126.0519 PKR | 0.0079 FJD = | 1 PKR | 2024-09-22 |
| 1 FJD = | 126.0519 PKR | 0.0079 FJD = | 1 PKR | 2024-09-21 |
| 1 FJD = | 126.4845 PKR | 0.0079 FJD = | 1 PKR | 2024-09-20 |
| 1 FJD = | 127.2512 PKR | 0.0079 FJD = | 1 PKR | 2024-09-19 |
| 1 FJD = | 126.4684 PKR | 0.0079 FJD = | 1 PKR | 2024-09-18 |
| 1 FJD = | 126.041 PKR | 0.0079 FJD = | 1 PKR | 2024-09-17 |
| 1 FJD = | 125.5476 PKR | 0.008 FJD = | 1 PKR | 2024-09-16 |
| 1 FJD = | 125.5697 PKR | 0.008 FJD = | 1 PKR | 2024-09-15 |
| 1 FJD = | 125.5697 PKR | 0.008 FJD = | 1 PKR | 2024-09-14 |
| 1 FJD = | 125.0593 PKR | 0.008 FJD = | 1 PKR | 2024-09-13 |
| 1 FJD = | 125.7995 PKR | 0.0079 FJD = | 1 PKR | 2024-09-12 |
| 1 FJD = | 125.6463 PKR | 0.008 FJD = | 1 PKR | 2024-09-11 |
| 1 FJD = | 125.5724 PKR | 0.008 FJD = | 1 PKR | 2024-09-10 |
| 1 FJD = | 125.5648 PKR | 0.008 FJD = | 1 PKR | 2024-09-09 |
| 1 FJD = | 125.6878 PKR | 0.008 FJD = | 1 PKR | 2024-09-08 |
| 1 FJD = | 125.6878 PKR | 0.008 FJD = | 1 PKR | 2024-09-07 |
| 1 FJD = | 126.0171 PKR | 0.0079 FJD = | 1 PKR | 2024-09-06 |
| 1 FJD = | 125.7325 PKR | 0.008 FJD = | 1 PKR | 2024-09-05 |
| 1 FJD = | 125.696 PKR | 0.008 FJD = | 1 PKR | 2024-09-04 |
| 1 FJD = | 125.973 PKR | 0.0079 FJD = | 1 PKR | 2024-09-03 |
| 1 FJD = | 126.5319 PKR | 0.0079 FJD = | 1 PKR | 2024-09-02 |
| 1 FJD = | 126.3904 PKR | 0.0079 FJD = | 1 PKR | 2024-09-01 |
| 1 FJD = | 126.2463 PKR | 0.0079 FJD = | 1 PKR | 2024-08-31 |
| 1 FJD = | 126.8127 PKR | 0.0079 FJD = | 1 PKR | 2024-08-30 |
| 1 FJD = | 126.6201 PKR | 0.0079 FJD = | 1 PKR | 2024-08-29 |
| 1 FJD = | 126.245 PKR | 0.0079 FJD = | 1 PKR | 2024-08-28 |
| 1 FJD = | 126.4156 PKR | 0.0079 FJD = | 1 PKR | 2024-08-27 |
| 1 FJD = | 125.4646 PKR | 0.008 FJD = | 1 PKR | 2024-08-26 |
| 1 FJD = | 125.5097 PKR | 0.008 FJD = | 1 PKR | 2024-08-25 |
| 1 FJD = | 125.5097 PKR | 0.008 FJD = | 1 PKR | 2024-08-24 |
| 1 FJD = | 126.0743 PKR | 0.0079 FJD = | 1 PKR | 2024-08-23 |
| 1 FJD = | 126.0263 PKR | 0.0079 FJD = | 1 PKR | 2024-08-22 |
| 1 FJD = | 125.0765 PKR | 0.008 FJD = | 1 PKR | 2024-08-21 |
| 1 FJD = | 125.0147 PKR | 0.008 FJD = | 1 PKR | 2024-08-20 |
| 1 FJD = | 124.6603 PKR | 0.008 FJD = | 1 PKR | 2024-08-19 |
| 1 FJD = | 124.3766 PKR | 0.008 FJD = | 1 PKR | 2024-08-18 |
| 1 FJD = | 124.3766 PKR | 0.008 FJD = | 1 PKR | 2024-08-17 |
| 1 FJD = | 124.9551 PKR | 0.008 FJD = | 1 PKR | 2024-08-16 |
| 1 FJD = | 124.5979 PKR | 0.008 FJD = | 1 PKR | 2024-08-15 |
| 1 FJD = | 123.8543 PKR | 0.0081 FJD = | 1 PKR | 2024-08-14 |
| 1 FJD = | 124.35 PKR | 0.008 FJD = | 1 PKR | 2024-08-13 |
| 1 FJD = | 124.2931 PKR | 0.008 FJD = | 1 PKR | 2024-08-12 |
| 1 FJD = | 123.9368 PKR | 0.0081 FJD = | 1 PKR | 2024-08-11 |
| 1 FJD = | 124.1233 PKR | 0.0081 FJD = | 1 PKR | 2024-08-10 |
| 1 FJD = | 124.3674 PKR | 0.008 FJD = | 1 PKR | 2024-08-09 |
| 1 FJD = | 123.8728 PKR | 0.0081 FJD = | 1 PKR | 2024-08-08 |
| 1 FJD = | 123.8789 PKR | 0.0081 FJD = | 1 PKR | 2024-08-07 |
| 1 FJD = | 123.1654 PKR | 0.0081 FJD = | 1 PKR | 2024-08-06 |
| 1 FJD = | 122.1797 PKR | 0.0082 FJD = | 1 PKR | 2024-08-05 |
| 1 FJD = | 122.3961 PKR | 0.0082 FJD = | 1 PKR | 2024-08-04 |
| 1 FJD = | 122.3961 PKR | 0.0082 FJD = | 1 PKR | 2024-08-03 |
| 1 FJD = | 123.2996 PKR | 0.0081 FJD = | 1 PKR | 2024-08-02 |
| 1 FJD = | 123.5634 PKR | 0.0081 FJD = | 1 PKR | 2024-08-01 |
| 1 FJD = | 123.3039 PKR | 0.0081 FJD = | 1 PKR | 2024-07-31 |
| 1 FJD = | 123.2064 PKR | 0.0081 FJD = | 1 PKR | 2024-07-30 |
| 1 FJD = | 123.0441 PKR | 0.0081 FJD = | 1 PKR | 2024-07-29 |
| 1 FJD = | 123.0257 PKR | 0.0081 FJD = | 1 PKR | 2024-07-28 |
| 1 FJD = | 123.0257 PKR | 0.0081 FJD = | 1 PKR | 2024-07-27 |
| 1 FJD = | 123.2698 PKR | 0.0081 FJD = | 1 PKR | 2024-07-26 |
| 1 FJD = | 123.2709 PKR | 0.0081 FJD = | 1 PKR | 2024-07-25 |
| 1 FJD = | 123.7739 PKR | 0.0081 FJD = | 1 PKR | 2024-07-24 |
| 1 FJD = | 123.8327 PKR | 0.0081 FJD = | 1 PKR | 2024-07-23 |
| 1 FJD = | 124.0004 PKR | 0.0081 FJD = | 1 PKR | 2024-07-22 |
| 1 FJD = | 124.3078 PKR | 0.008 FJD = | 1 PKR | 2024-07-21 |
| 1 FJD = | 124.3078 PKR | 0.008 FJD = | 1 PKR | 2024-07-20 |
| 1 FJD = | 124.8947 PKR | 0.008 FJD = | 1 PKR | 2024-07-19 |
| 1 FJD = | 124.9704 PKR | 0.008 FJD = | 1 PKR | 2024-07-18 |
| 1 FJD = | 125.2593 PKR | 0.008 FJD = | 1 PKR | 2024-07-17 |
| 1 FJD = | 124.9306 PKR | 0.008 FJD = | 1 PKR | 2024-07-16 |
| 1 FJD = | 125.2687 PKR | 0.008 FJD = | 1 PKR | 2024-07-15 |
| 1 FJD = | 124.9986 PKR | 0.008 FJD = | 1 PKR | 2024-07-14 |
| 1 FJD = | 125.1612 PKR | 0.008 FJD = | 1 PKR | 2024-07-13 |
| 1 FJD = | 125.0557 PKR | 0.008 FJD = | 1 PKR | 2024-07-12 |
| 1 FJD = | 123.1929 PKR | 0.0081 FJD = | 1 PKR | 2024-07-11 |
| 1 FJD = | 124.7261 PKR | 0.008 FJD = | 1 PKR | 2024-07-10 |
| 1 FJD = | 124.6625 PKR | 0.008 FJD = | 1 PKR | 2024-07-09 |
| 1 FJD = | 124.6231 PKR | 0.008 FJD = | 1 PKR | 2024-07-08 |
| 1 FJD = | 124.6691 PKR | 0.008 FJD = | 1 PKR | 2024-07-07 |
| 1 FJD = | 124.6691 PKR | 0.008 FJD = | 1 PKR | 2024-07-06 |
| 1 FJD = | 124.8611 PKR | 0.008 FJD = | 1 PKR | 2024-07-05 |
| 1 FJD = | 124.3999 PKR | 0.008 FJD = | 1 PKR | 2024-07-04 |
| 1 FJD = | 124.0595 PKR | 0.0081 FJD = | 1 PKR | 2024-07-03 |
| 1 FJD = | 122.9067 PKR | 0.0081 FJD = | 1 PKR | 2024-07-02 |
| 1 FJD = | 122.507 PKR | 0.0082 FJD = | 1 PKR | 2024-07-01 |
| 1 FJD = | 124.2248 PKR | 0.008 FJD = | 1 PKR | 2024-06-30 |
| 1 FJD = | 124.3446 PKR | 0.008 FJD = | 1 PKR | 2024-06-29 |
| 1 FJD = | 124.3017 PKR | 0.008 FJD = | 1 PKR | 2024-06-28 |
| 1 FJD = | 124.493 PKR | 0.008 FJD = | 1 PKR | 2024-06-27 |
| 1 FJD = | 123.1457 PKR | 0.0081 FJD = | 1 PKR | 2024-06-26 |
| 1 FJD = | 124.5501 PKR | 0.008 FJD = | 1 PKR | 2024-06-25 |
| 1 FJD = | 124.3599 PKR | 0.008 FJD = | 1 PKR | 2024-06-24 |
| 1 FJD = | 123.9153 PKR | 0.0081 FJD = | 1 PKR | 2024-06-23 |
| 1 FJD = | 123.9153 PKR | 0.0081 FJD = | 1 PKR | 2024-06-22 |
| 1 FJD = | 124.4793 PKR | 0.008 FJD = | 1 PKR | 2024-06-21 |
| 1 FJD = | 124.222 PKR | 0.0081 FJD = | 1 PKR | 2024-06-20 |
| 1 FJD = | 123.9621 PKR | 0.0081 FJD = | 1 PKR | 2024-06-19 |
| 1 FJD = | 123.897 PKR | 0.0081 FJD = | 1 PKR | 2024-06-18 |
| 1 FJD = | 124.1373 PKR | 0.0081 FJD = | 1 PKR | 2024-06-17 |
| 1 FJD = | 124.1274 PKR | 0.0081 FJD = | 1 PKR | 2024-06-16 |
| 1 FJD = | 124.1274 PKR | 0.0081 FJD = | 1 PKR | 2024-06-15 |
| 1 FJD = | 125.0488 PKR | 0.008 FJD = | 1 PKR | 2024-06-14 |
| 1 FJD = | 124.238 PKR | 0.008 FJD = | 1 PKR | 2024-06-13 |
| 1 FJD = | 124.4707 PKR | 0.008 FJD = | 1 PKR | 2024-06-12 |
| 1 FJD = | 123.8447 PKR | 0.0081 FJD = | 1 PKR | 2024-06-11 |
| 1 FJD = | 125.53 PKR | 0.008 FJD = | 1 PKR | 2024-06-10 |
| 1 FJD = | 123.9213 PKR | 0.0081 FJD = | 1 PKR | 2024-06-09 |
| 1 FJD = | 123.9213 PKR | 0.0081 FJD = | 1 PKR | 2024-06-08 |
| 1 FJD = | 123.3002 PKR | 0.0081 FJD = | 1 PKR | 2024-06-07 |
| 1 FJD = | 123.0417 PKR | 0.0081 FJD = | 1 PKR | 2024-06-06 |
| 1 FJD = | 123.174 PKR | 0.0081 FJD = | 1 PKR | 2024-06-05 |
| 1 FJD = | 122.6092 PKR | 0.0082 FJD = | 1 PKR | 2024-06-04 |
| 1 FJD = | 123.037 PKR | 0.0081 FJD = | 1 PKR | 2024-06-03 |
| 1 FJD = | 124.8097 PKR | 0.008 FJD = | 1 PKR | 2024-06-02 |
| 1 FJD = | 124.8097 PKR | 0.008 FJD = | 1 PKR | 2024-06-01 |
| 1 FJD = | 124.7756 PKR | 0.008 FJD = | 1 PKR | 2024-05-31 |
| 1 FJD = | 123.8288 PKR | 0.0081 FJD = | 1 PKR | 2024-05-30 |
| 1 FJD = | 123.5078 PKR | 0.0081 FJD = | 1 PKR | 2024-05-29 |
| 1 FJD = | 124.8766 PKR | 0.008 FJD = | 1 PKR | 2024-05-28 |
| 1 FJD = | 124.7608 PKR | 0.008 FJD = | 1 PKR | 2024-05-27 |
| 1 FJD = | 122.5339 PKR | 0.0082 FJD = | 1 PKR | 2024-05-26 |
| 1 FJD = | 122.5339 PKR | 0.0082 FJD = | 1 PKR | 2024-05-25 |
| 1 FJD = | 123.1248 PKR | 0.0081 FJD = | 1 PKR | 2024-05-24 |
| 1 FJD = | 122.9707 PKR | 0.0081 FJD = | 1 PKR | 2024-05-23 |
| 1 FJD = | 123.1778 PKR | 0.0081 FJD = | 1 PKR | 2024-05-22 |
| 1 FJD = | 123.2756 PKR | 0.0081 FJD = | 1 PKR | 2024-05-21 |
| 1 FJD = | 123.1239 PKR | 0.0081 FJD = | 1 PKR | 2024-05-20 |
| 1 FJD = | 124.3555 PKR | 0.008 FJD = | 1 PKR | 2024-05-19 |
| 1 FJD = | 124.3555 PKR | 0.008 FJD = | 1 PKR | 2024-05-18 |
| 1 FJD = | 124.6239 PKR | 0.008 FJD = | 1 PKR | 2024-05-17 |
| 1 FJD = | 123.9162 PKR | 0.0081 FJD = | 1 PKR | 2024-05-16 |
| 1 FJD = | 123.9947 PKR | 0.0081 FJD = | 1 PKR | 2024-05-15 |
| 1 FJD = | 123.8046 PKR | 0.0081 FJD = | 1 PKR | 2024-05-14 |
| 1 FJD = | 122.501 PKR | 0.0082 FJD = | 1 PKR | 2024-05-13 |
| 1 FJD = | 122.3394 PKR | 0.0082 FJD = | 1 PKR | 2024-05-12 |
| 1 FJD = | 122.4446 PKR | 0.0082 FJD = | 1 PKR | 2024-05-11 |
| 1 FJD = | 122.2081 PKR | 0.0082 FJD = | 1 PKR | 2024-05-10 |
| 1 FJD = | 122.1479 PKR | 0.0082 FJD = | 1 PKR | 2024-05-09 |
| 1 FJD = | 122.4683 PKR | 0.0082 FJD = | 1 PKR | 2024-05-08 |
| 1 FJD = | 123.8767 PKR | 0.0081 FJD = | 1 PKR | 2024-05-07 |
| 1 FJD = | 123.7639 PKR | 0.0081 FJD = | 1 PKR | 2024-05-06 |
| 1 FJD = | 123.1154 PKR | 0.0081 FJD = | 1 PKR | 2024-05-05 |
| 1 FJD = | 123.1154 PKR | 0.0081 FJD = | 1 PKR | 2024-05-04 |
| 1 FJD = | 123.5987 PKR | 0.0081 FJD = | 1 PKR | 2024-05-03 |
| 1 FJD = | 122.5855 PKR | 0.0082 FJD = | 1 PKR | 2024-05-02 |
| 1 FJD = | 122.0307 PKR | 0.0082 FJD = | 1 PKR | 2024-05-01 |
| 1 FJD = | 123.017 PKR | 0.0081 FJD = | 1 PKR | 2024-04-30 |
| 1 FJD = | 123.5591 PKR | 0.0081 FJD = | 1 PKR | 2024-04-29 |
| 1 FJD = | 123.3529 PKR | 0.0081 FJD = | 1 PKR | 2024-04-28 |
| 1 FJD = | 123.3529 PKR | 0.0081 FJD = | 1 PKR | 2024-04-27 |
| 1 FJD = | 123.2291 PKR | 0.0081 FJD = | 1 PKR | 2024-04-26 |
| 1 FJD = | 121.2927 PKR | 0.0082 FJD = | 1 PKR | 2024-04-25 |
| 1 FJD = | 120.9293 PKR | 0.0083 FJD = | 1 PKR | 2024-04-24 |
| 1 FJD = | 120.992 PKR | 0.0083 FJD = | 1 PKR | 2024-04-23 |
| 1 FJD = | 122.315 PKR | 0.0082 FJD = | 1 PKR | 2024-04-22 |
| 1 FJD = | 121.9588 PKR | 0.0082 FJD = | 1 PKR | 2024-04-21 |
| 1 FJD = | 121.9588 PKR | 0.0082 FJD = | 1 PKR | 2024-04-20 |
| 1 FJD = | 122.8186 PKR | 0.0081 FJD = | 1 PKR | 2024-04-19 |
| 1 FJD = | 122.2398 PKR | 0.0082 FJD = | 1 PKR | 2024-04-18 |
| 1 FJD = | 122.3654 PKR | 0.0082 FJD = | 1 PKR | 2024-04-17 |
| 1 FJD = | 122.6069 PKR | 0.0082 FJD = | 1 PKR | 2024-04-16 |
| 1 FJD = | 122.6549 PKR | 0.0082 FJD = | 1 PKR | 2024-04-15 |
| 1 FJD = | 122.2596 PKR | 0.0082 FJD = | 1 PKR | 2024-04-14 |
| 1 FJD = | 121.8812 PKR | 0.0082 FJD = | 1 PKR | 2024-04-13 |
| 1 FJD = | 122.9565 PKR | 0.0081 FJD = | 1 PKR | 2024-04-12 |
| 1 FJD = | 124.5132 PKR | 0.008 FJD = | 1 PKR | 2024-04-11 |
| 1 FJD = | 124.3415 PKR | 0.008 FJD = | 1 PKR | 2024-04-10 |
| 1 FJD = | 123.9303 PKR | 0.0081 FJD = | 1 PKR | 2024-04-09 |
| 1 FJD = | 123.7872 PKR | 0.0081 FJD = | 1 PKR | 2024-04-08 |
| 1 FJD = | 123.5025 PKR | 0.0081 FJD = | 1 PKR | 2024-04-07 |
| 1 FJD = | 123.5025 PKR | 0.0081 FJD = | 1 PKR | 2024-04-06 |
| 1 FJD = | 123.9666 PKR | 0.0081 FJD = | 1 PKR | 2024-04-05 |
| 1 FJD = | 123.1419 PKR | 0.0081 FJD = | 1 PKR | 2024-04-04 |
| 1 FJD = | 122.9941 PKR | 0.0081 FJD = | 1 PKR | 2024-04-03 |
| 1 FJD = | 122.9686 PKR | 0.0081 FJD = | 1 PKR | 2024-04-02 |
| 1 FJD = | 123.1043 PKR | 0.0081 FJD = | 1 PKR | 2024-04-01 |
| 1 FJD = | 122.993 PKR | 0.0081 FJD = | 1 PKR | 2024-03-31 |
| 1 FJD = | 122.993 PKR | 0.0081 FJD = | 1 PKR | 2024-03-30 |
| 1 FJD = | 123.2766 PKR | 0.0081 FJD = | 1 PKR | 2024-03-29 |
| 1 FJD = | 122.9839 PKR | 0.0081 FJD = | 1 PKR | 2024-03-28 |
| 1 FJD = | 123.6809 PKR | 0.0081 FJD = | 1 PKR | 2024-03-27 |
| 1 FJD = | 123.5678 PKR | 0.0081 FJD = | 1 PKR | 2024-03-26 |
| 1 FJD = | 122.3178 PKR | 0.0082 FJD = | 1 PKR | 2024-03-25 |
| 1 FJD = | 122.2787 PKR | 0.0082 FJD = | 1 PKR | 2024-03-24 |
| 1 FJD = | 122.2787 PKR | 0.0082 FJD = | 1 PKR | 2024-03-23 |
| 1 FJD = | 123.18 PKR | 0.0081 FJD = | 1 PKR | 2024-03-22 |
| 1 FJD = | 121.7599 PKR | 0.0082 FJD = | 1 PKR | 2024-03-21 |
| 1 FJD = | 122.5544 PKR | 0.0082 FJD = | 1 PKR | 2024-03-20 |
| 1 FJD = | 123.6783 PKR | 0.0081 FJD = | 1 PKR | 2024-03-19 |
| 1 FJD = | 123.298 PKR | 0.0081 FJD = | 1 PKR | 2024-03-18 |
| 1 FJD = | 124.644 PKR | 0.008 FJD = | 1 PKR | 2024-03-17 |
| 1 FJD = | 124.644 PKR | 0.008 FJD = | 1 PKR | 2024-03-16 |
| 1 FJD = | 124.4841 PKR | 0.008 FJD = | 1 PKR | 2024-03-15 |
| 1 FJD = | 123.7534 PKR | 0.0081 FJD = | 1 PKR | 2024-03-14 |
| 1 FJD = | 125.1923 PKR | 0.008 FJD = | 1 PKR | 2024-03-13 |
| 1 FJD = | 125.2956 PKR | 0.008 FJD = | 1 PKR | 2024-03-12 |
| 1 FJD = | 123.9488 PKR | 0.0081 FJD = | 1 PKR | 2024-03-11 |
| 1 FJD = | 125.2049 PKR | 0.008 FJD = | 1 PKR | 2024-03-10 |
| 1 FJD = | 125.2049 PKR | 0.008 FJD = | 1 PKR | 2024-03-09 |
| 1 FJD = | 125.6325 PKR | 0.008 FJD = | 1 PKR | 2024-03-08 |
| 1 FJD = | 124.9271 PKR | 0.008 FJD = | 1 PKR | 2024-03-07 |
| 1 FJD = | 124.4475 PKR | 0.008 FJD = | 1 PKR | 2024-03-06 |
| 1 FJD = | 124.2405 PKR | 0.008 FJD = | 1 PKR | 2024-03-05 |
| 1 FJD = | 124.1006 PKR | 0.0081 FJD = | 1 PKR | 2024-03-04 |
| 1 FJD = | 123.9667 PKR | 0.0081 FJD = | 1 PKR | 2024-03-03 |
| 1 FJD = | 123.9667 PKR | 0.0081 FJD = | 1 PKR | 2024-03-02 |
| 1 FJD = | 123.2016 PKR | 0.0081 FJD = | 1 PKR | 2024-03-01 |
| 1 FJD = | 122.5686 PKR | 0.0082 FJD = | 1 PKR | 2024-02-29 |
| 1 FJD = | 122.4696 PKR | 0.0082 FJD = | 1 PKR | 2024-02-28 |
| 1 FJD = | 123.3992 PKR | 0.0081 FJD = | 1 PKR | 2024-02-27 |
| 1 FJD = | 123.7695 PKR | 0.0081 FJD = | 1 PKR | 2024-02-26 |
| 1 FJD = | 124.8792 PKR | 0.008 FJD = | 1 PKR | 2024-02-25 |
| 1 FJD = | 124.8792 PKR | 0.008 FJD = | 1 PKR | 2024-02-24 |
| 1 FJD = | 125.2804 PKR | 0.008 FJD = | 1 PKR | 2024-02-23 |
| 1 FJD = | 124.7307 PKR | 0.008 FJD = | 1 PKR | 2024-02-22 |
| 1 FJD = | 123.4356 PKR | 0.0081 FJD = | 1 PKR | 2024-02-21 |
| 1 FJD = | 122.3 PKR | 0.0082 FJD = | 1 PKR | 2024-02-20 |
| 1 FJD = | 124.4816 PKR | 0.008 FJD = | 1 PKR | 2024-02-19 |
| 1 FJD = | 124.435 PKR | 0.008 FJD = | 1 PKR | 2024-02-18 |
| 1 FJD = | 124.545 PKR | 0.008 FJD = | 1 PKR | 2024-02-17 |
| 1 FJD = | 124.0245 PKR | 0.0081 FJD = | 1 PKR | 2024-02-16 |
| 1 FJD = | 123.8546 PKR | 0.0081 FJD = | 1 PKR | 2024-02-15 |
| 1 FJD = | 124.6083 PKR | 0.008 FJD = | 1 PKR | 2024-02-14 |
| 1 FJD = | 124.4331 PKR | 0.008 FJD = | 1 PKR | 2024-02-13 |
| 1 FJD = | 123.0672 PKR | 0.0081 FJD = | 1 PKR | 2024-02-12 |
| 1 FJD = | 123.283 PKR | 0.0081 FJD = | 1 PKR | 2024-02-11 |
| 1 FJD = | 123.283 PKR | 0.0081 FJD = | 1 PKR | 2024-02-10 |
| 1 FJD = | 124.3016 PKR | 0.008 FJD = | 1 PKR | 2024-02-09 |
| 1 FJD = | 124.0778 PKR | 0.0081 FJD = | 1 PKR | 2024-02-08 |
| 1 FJD = | 124.0725 PKR | 0.0081 FJD = | 1 PKR | 2024-02-07 |
| 1 FJD = | 123.036 PKR | 0.0081 FJD = | 1 PKR | 2024-02-06 |
| 1 FJD = | 124.146 PKR | 0.0081 FJD = | 1 PKR | 2024-02-05 |
| 1 FJD = | 124.3027 PKR | 0.008 FJD = | 1 PKR | 2024-02-04 |
| 1 FJD = | 124.3027 PKR | 0.008 FJD = | 1 PKR | 2024-02-03 |
| 1 FJD = | 124.1062 PKR | 0.0081 FJD = | 1 PKR | 2024-02-02 |
| 1 FJD = | 124.7787 PKR | 0.008 FJD = | 1 PKR | 2024-02-01 |
| 1 FJD = | 125.0004 PKR | 0.008 FJD = | 1 PKR | 2024-01-31 |
| 1 FJD = | 123.3972 PKR | 0.0081 FJD = | 1 PKR | 2024-01-30 |
| 1 FJD = | 125.3907 PKR | 0.008 FJD = | 1 PKR | 2024-01-29 |
| 1 FJD = | 124.8999 PKR | 0.008 FJD = | 1 PKR | 2024-01-28 |
| 1 FJD = | 124.8999 PKR | 0.008 FJD = | 1 PKR | 2024-01-27 |
| 1 FJD = | 125.6109 PKR | 0.008 FJD = | 1 PKR | 2024-01-26 |
| 1 FJD = | 123.6821 PKR | 0.0081 FJD = | 1 PKR | 2024-01-25 |
| 1 FJD = | 123.5421 PKR | 0.0081 FJD = | 1 PKR | 2024-01-24 |
| 1 FJD = | 123.4438 PKR | 0.0081 FJD = | 1 PKR | 2024-01-23 |
| 1 FJD = | 123.5487 PKR | 0.0081 FJD = | 1 PKR | 2024-01-22 |
| 1 FJD = | 124.8745 PKR | 0.008 FJD = | 1 PKR | 2024-01-21 |
| 1 FJD = | 125.2869 PKR | 0.008 FJD = | 1 PKR | 2024-01-20 |
| 1 FJD = | 125.3136 PKR | 0.008 FJD = | 1 PKR | 2024-01-19 |
| 1 FJD = | 124.8972 PKR | 0.008 FJD = | 1 PKR | 2024-01-18 |
| 1 FJD = | 125.2993 PKR | 0.008 FJD = | 1 PKR | 2024-01-17 |
| 1 FJD = | 125.7793 PKR | 0.008 FJD = | 1 PKR | 2024-01-16 |
| 1 FJD = | 124.8281 PKR | 0.008 FJD = | 1 PKR | 2024-01-15 |
| 1 FJD = | 125.2135 PKR | 0.008 FJD = | 1 PKR | 2024-01-14 |
| 1 FJD = | 125.2135 PKR | 0.008 FJD = | 1 PKR | 2024-01-13 |
| 1 FJD = | 125.3707 PKR | 0.008 FJD = | 1 PKR | 2024-01-12 |
| 1 FJD = | 125.1188 PKR | 0.008 FJD = | 1 PKR | 2024-01-11 |
| 1 FJD = | 125.6301 PKR | 0.008 FJD = | 1 PKR | 2024-01-10 |
| 1 FJD = | 125.5498 PKR | 0.008 FJD = | 1 PKR | 2024-01-09 |
| 1 FJD = | 125.5081 PKR | 0.008 FJD = | 1 PKR | 2024-01-08 |
| 1 FJD = | 125.1303 PKR | 0.008 FJD = | 1 PKR | 2024-01-07 |
| 1 FJD = | 125.1303 PKR | 0.008 FJD = | 1 PKR | 2024-01-06 |
| 1 FJD = | 126.9419 PKR | 0.0079 FJD = | 1 PKR | 2024-01-05 |
| 1 FJD = | 126.2371 PKR | 0.0079 FJD = | 1 PKR | 2024-01-04 |
| 1 FJD = | 125.0559 PKR | 0.008 FJD = | 1 PKR | 2024-01-03 |
| 1 FJD = | 125.8428 PKR | 0.0079 FJD = | 1 PKR | 2024-01-02 |
| 1 FJD = | 127.1013 PKR | 0.0079 FJD = | 1 PKR | 2024-01-01 |
| 1 FJD = | 126.9865 PKR | 0.0079 FJD = | 1 PKR | 2023-12-31 |
| 1 FJD = | 126.7537 PKR | 0.0079 FJD = | 1 PKR | 2023-12-30 |
| 1 FJD = | 127.2726 PKR | 0.0079 FJD = | 1 PKR | 2023-12-29 |
| 1 FJD = | 127.9986 PKR | 0.0078 FJD = | 1 PKR | 2023-12-28 |
| 1 FJD = | 128.845 PKR | 0.0078 FJD = | 1 PKR | 2023-12-27 |
| 1 FJD = | 127.1116 PKR | 0.0079 FJD = | 1 PKR | 2023-12-26 |
| 1 FJD = | 127.1116 PKR | 0.0079 FJD = | 1 PKR | 2023-12-25 |
| 1 FJD = | 126.8674 PKR | 0.0079 FJD = | 1 PKR | 2023-12-24 |
| 1 FJD = | 126.8674 PKR | 0.0079 FJD = | 1 PKR | 2023-12-23 |
| 1 FJD = | 126.8406 PKR | 0.0079 FJD = | 1 PKR | 2023-12-22 |
| 1 FJD = | 127.7729 PKR | 0.0078 FJD = | 1 PKR | 2023-12-21 |
| 1 FJD = | 126.2872 PKR | 0.0079 FJD = | 1 PKR | 2023-12-20 |
| 1 FJD = | 128.0996 PKR | 0.0078 FJD = | 1 PKR | 2023-12-19 |
| 1 FJD = | 127.2378 PKR | 0.0079 FJD = | 1 PKR | 2023-12-18 |
| 1 FJD = | 127.1787 PKR | 0.0079 FJD = | 1 PKR | 2023-12-17 |
| 1 FJD = | 127.1787 PKR | 0.0079 FJD = | 1 PKR | 2023-12-16 |
| 1 FJD = | 125.9518 PKR | 0.0079 FJD = | 1 PKR | 2023-12-15 |
| 1 FJD = | 126.8011 PKR | 0.0079 FJD = | 1 PKR | 2023-12-14 |
| 1 FJD = | 126.5385 PKR | 0.0079 FJD = | 1 PKR | 2023-12-13 |
| 1 FJD = | 127.1173 PKR | 0.0079 FJD = | 1 PKR | 2023-12-12 |
| 1 FJD = | 126.8704 PKR | 0.0079 FJD = | 1 PKR | 2023-12-11 |
| 1 FJD = | 126.9133 PKR | 0.0079 FJD = | 1 PKR | 2023-12-10 |
| 1 FJD = | 126.9133 PKR | 0.0079 FJD = | 1 PKR | 2023-12-09 |
| 1 FJD = | 127.0857 PKR | 0.0079 FJD = | 1 PKR | 2023-12-08 |
| 1 FJD = | 127.1842 PKR | 0.0079 FJD = | 1 PKR | 2023-12-07 |
| 1 FJD = | 127.483 PKR | 0.0078 FJD = | 1 PKR | 2023-12-06 |
| 1 FJD = | 126.0321 PKR | 0.0079 FJD = | 1 PKR | 2023-12-05 |
| 1 FJD = | 126.9066 PKR | 0.0079 FJD = | 1 PKR | 2023-12-04 |
| 1 FJD = | 126.8498 PKR | 0.0079 FJD = | 1 PKR | 2023-12-03 |
| 1 FJD = | 128.4334 PKR | 0.0078 FJD = | 1 PKR | 2023-12-02 |
| 1 FJD = | 127.9179 PKR | 0.0078 FJD = | 1 PKR | 2023-12-01 |
| 1 FJD = | 128.1161 PKR | 0.0078 FJD = | 1 PKR | 2023-11-30 |
| 1 FJD = | 127.4085 PKR | 0.0078 FJD = | 1 PKR | 2023-11-29 |
| 1 FJD = | 127.8409 PKR | 0.0078 FJD = | 1 PKR | 2023-11-28 |
| 1 FJD = | 125.7816 PKR | 0.008 FJD = | 1 PKR | 2023-11-27 |
| 1 FJD = | 125.6334 PKR | 0.008 FJD = | 1 PKR | 2023-11-26 |
| 1 FJD = | 127.6167 PKR | 0.0078 FJD = | 1 PKR | 2023-11-25 |
| 1 FJD = | 126.0565 PKR | 0.0079 FJD = | 1 PKR | 2023-11-24 |
| 1 FJD = | 127.1899 PKR | 0.0079 FJD = | 1 PKR | 2023-11-23 |