Last Year History for FJD/PLN
| FJD | PLN | FJD | PLN | Date |
|---|---|---|---|---|
| 1 FJD = | 1.8202 PLN | 0.5494 FJD = | 1 PLN | 2024-11-21 |
| 1 FJD = | 1.8111 PLN | 0.5521 FJD = | 1 PLN | 2024-11-20 |
| 1 FJD = | 1.8055 PLN | 0.5539 FJD = | 1 PLN | 2024-11-19 |
| 1 FJD = | 1.8033 PLN | 0.5545 FJD = | 1 PLN | 2024-11-18 |
| 1 FJD = | 1.8 PLN | 0.5556 FJD = | 1 PLN | 2024-11-17 |
| 1 FJD = | 1.8 PLN | 0.5556 FJD = | 1 PLN | 2024-11-16 |
| 1 FJD = | 1.7964 PLN | 0.5567 FJD = | 1 PLN | 2024-11-15 |
| 1 FJD = | 1.8144 PLN | 0.5512 FJD = | 1 PLN | 2024-11-14 |
| 1 FJD = | 1.8092 PLN | 0.5527 FJD = | 1 PLN | 2024-11-13 |
| 1 FJD = | 1.813 PLN | 0.5516 FJD = | 1 PLN | 2024-11-12 |
| 1 FJD = | 1.8037 PLN | 0.5544 FJD = | 1 PLN | 2024-11-11 |
| 1 FJD = | 1.8025 PLN | 0.5548 FJD = | 1 PLN | 2024-11-10 |
| 1 FJD = | 1.8025 PLN | 0.5548 FJD = | 1 PLN | 2024-11-09 |
| 1 FJD = | 1.7737 PLN | 0.5638 FJD = | 1 PLN | 2024-11-08 |
| 1 FJD = | 1.7953 PLN | 0.557 FJD = | 1 PLN | 2024-11-07 |
| 1 FJD = | 1.8035 PLN | 0.5545 FJD = | 1 PLN | 2024-11-06 |
| 1 FJD = | 1.7865 PLN | 0.5598 FJD = | 1 PLN | 2024-11-05 |
| 1 FJD = | 1.7727 PLN | 0.5641 FJD = | 1 PLN | 2024-11-04 |
| 1 FJD = | 1.7884 PLN | 0.5591 FJD = | 1 PLN | 2024-11-03 |
| 1 FJD = | 1.77 PLN | 0.565 FJD = | 1 PLN | 2024-11-02 |
| 1 FJD = | 1.7832 PLN | 0.5608 FJD = | 1 PLN | 2024-11-01 |
| 1 FJD = | 1.78 PLN | 0.5618 FJD = | 1 PLN | 2024-10-31 |
| 1 FJD = | 1.7531 PLN | 0.5704 FJD = | 1 PLN | 2024-10-30 |
| 1 FJD = | 1.7686 PLN | 0.5654 FJD = | 1 PLN | 2024-10-29 |
| 1 FJD = | 1.7693 PLN | 0.5652 FJD = | 1 PLN | 2024-10-28 |
| 1 FJD = | 1.7864 PLN | 0.5598 FJD = | 1 PLN | 2024-10-27 |
| 1 FJD = | 1.7864 PLN | 0.5598 FJD = | 1 PLN | 2024-10-26 |
| 1 FJD = | 1.7917 PLN | 0.5581 FJD = | 1 PLN | 2024-10-25 |
| 1 FJD = | 1.7958 PLN | 0.5569 FJD = | 1 PLN | 2024-10-24 |
| 1 FJD = | 1.7944 PLN | 0.5573 FJD = | 1 PLN | 2024-10-23 |
| 1 FJD = | 1.7866 PLN | 0.5597 FJD = | 1 PLN | 2024-10-22 |
| 1 FJD = | 1.7826 PLN | 0.561 FJD = | 1 PLN | 2024-10-21 |
| 1 FJD = | 1.7807 PLN | 0.5616 FJD = | 1 PLN | 2024-10-20 |
| 1 FJD = | 1.7773 PLN | 0.5627 FJD = | 1 PLN | 2024-10-19 |
| 1 FJD = | 1.7821 PLN | 0.5611 FJD = | 1 PLN | 2024-10-18 |
| 1 FJD = | 1.7814 PLN | 0.5614 FJD = | 1 PLN | 2024-10-17 |
| 1 FJD = | 1.7697 PLN | 0.5651 FJD = | 1 PLN | 2024-10-16 |
| 1 FJD = | 1.7486 PLN | 0.5719 FJD = | 1 PLN | 2024-10-15 |
| 1 FJD = | 1.7453 PLN | 0.573 FJD = | 1 PLN | 2024-10-14 |
| 1 FJD = | 1.7662 PLN | 0.5662 FJD = | 1 PLN | 2024-10-13 |
| 1 FJD = | 1.7662 PLN | 0.5662 FJD = | 1 PLN | 2024-10-12 |
| 1 FJD = | 1.766 PLN | 0.5663 FJD = | 1 PLN | 2024-10-11 |
| 1 FJD = | 1.7693 PLN | 0.5652 FJD = | 1 PLN | 2024-10-10 |
| 1 FJD = | 1.7618 PLN | 0.5676 FJD = | 1 PLN | 2024-10-09 |
| 1 FJD = | 1.7675 PLN | 0.5658 FJD = | 1 PLN | 2024-10-08 |
| 1 FJD = | 1.8062 PLN | 0.5536 FJD = | 1 PLN | 2024-10-07 |
| 1 FJD = | 1.7771 PLN | 0.5627 FJD = | 1 PLN | 2024-10-06 |
| 1 FJD = | 1.7771 PLN | 0.5627 FJD = | 1 PLN | 2024-10-05 |
| 1 FJD = | 1.7753 PLN | 0.5633 FJD = | 1 PLN | 2024-10-04 |
| 1 FJD = | 1.7706 PLN | 0.5648 FJD = | 1 PLN | 2024-10-03 |
| 1 FJD = | 1.7723 PLN | 0.5642 FJD = | 1 PLN | 2024-10-02 |
| 1 FJD = | 1.7678 PLN | 0.5657 FJD = | 1 PLN | 2024-10-01 |
| 1 FJD = | 1.7531 PLN | 0.5704 FJD = | 1 PLN | 2024-09-30 |
| 1 FJD = | 1.7543 PLN | 0.57 FJD = | 1 PLN | 2024-09-29 |
| 1 FJD = | 1.7543 PLN | 0.57 FJD = | 1 PLN | 2024-09-28 |
| 1 FJD = | 1.753 PLN | 0.5704 FJD = | 1 PLN | 2024-09-27 |
| 1 FJD = | 1.7487 PLN | 0.5718 FJD = | 1 PLN | 2024-09-26 |
| 1 FJD = | 1.7407 PLN | 0.5745 FJD = | 1 PLN | 2024-09-25 |
| 1 FJD = | 1.7444 PLN | 0.5733 FJD = | 1 PLN | 2024-09-24 |
| 1 FJD = | 1.7494 PLN | 0.5716 FJD = | 1 PLN | 2024-09-23 |
| 1 FJD = | 1.7382 PLN | 0.5753 FJD = | 1 PLN | 2024-09-22 |
| 1 FJD = | 1.7382 PLN | 0.5753 FJD = | 1 PLN | 2024-09-21 |
| 1 FJD = | 1.7418 PLN | 0.5741 FJD = | 1 PLN | 2024-09-20 |
| 1 FJD = | 1.7404 PLN | 0.5746 FJD = | 1 PLN | 2024-09-19 |
| 1 FJD = | 1.7408 PLN | 0.5745 FJD = | 1 PLN | 2024-09-18 |
| 1 FJD = | 1.7373 PLN | 0.5756 FJD = | 1 PLN | 2024-09-17 |
| 1 FJD = | 1.735 PLN | 0.5764 FJD = | 1 PLN | 2024-09-16 |
| 1 FJD = | 1.7444 PLN | 0.5733 FJD = | 1 PLN | 2024-09-15 |
| 1 FJD = | 1.7445 PLN | 0.5732 FJD = | 1 PLN | 2024-09-14 |
| 1 FJD = | 1.749 PLN | 0.5718 FJD = | 1 PLN | 2024-09-13 |
| 1 FJD = | 1.7571 PLN | 0.5691 FJD = | 1 PLN | 2024-09-12 |
| 1 FJD = | 1.7489 PLN | 0.5718 FJD = | 1 PLN | 2024-09-11 |
| 1 FJD = | 1.7471 PLN | 0.5724 FJD = | 1 PLN | 2024-09-10 |
| 1 FJD = | 1.7412 PLN | 0.5743 FJD = | 1 PLN | 2024-09-09 |
| 1 FJD = | 1.7419 PLN | 0.5741 FJD = | 1 PLN | 2024-09-08 |
| 1 FJD = | 1.7413 PLN | 0.5743 FJD = | 1 PLN | 2024-09-07 |
| 1 FJD = | 1.7435 PLN | 0.5735 FJD = | 1 PLN | 2024-09-06 |
| 1 FJD = | 1.7416 PLN | 0.5742 FJD = | 1 PLN | 2024-09-05 |
| 1 FJD = | 1.7489 PLN | 0.5718 FJD = | 1 PLN | 2024-09-04 |
| 1 FJD = | 1.7503 PLN | 0.5713 FJD = | 1 PLN | 2024-09-03 |
| 1 FJD = | 1.7524 PLN | 0.5707 FJD = | 1 PLN | 2024-09-02 |
| 1 FJD = | 1.7569 PLN | 0.5692 FJD = | 1 PLN | 2024-09-01 |
| 1 FJD = | 1.7566 PLN | 0.5693 FJD = | 1 PLN | 2024-08-31 |
| 1 FJD = | 1.755 PLN | 0.5698 FJD = | 1 PLN | 2024-08-30 |
| 1 FJD = | 1.7609 PLN | 0.5679 FJD = | 1 PLN | 2024-08-29 |
| 1 FJD = | 1.7536 PLN | 0.5702 FJD = | 1 PLN | 2024-08-28 |
| 1 FJD = | 1.7379 PLN | 0.5754 FJD = | 1 PLN | 2024-08-27 |
| 1 FJD = | 1.737 PLN | 0.5757 FJD = | 1 PLN | 2024-08-26 |
| 1 FJD = | 1.7325 PLN | 0.5772 FJD = | 1 PLN | 2024-08-25 |
| 1 FJD = | 1.7307 PLN | 0.5778 FJD = | 1 PLN | 2024-08-24 |
| 1 FJD = | 1.7359 PLN | 0.5761 FJD = | 1 PLN | 2024-08-23 |
| 1 FJD = | 1.7358 PLN | 0.5761 FJD = | 1 PLN | 2024-08-22 |
| 1 FJD = | 1.7399 PLN | 0.5748 FJD = | 1 PLN | 2024-08-21 |
| 1 FJD = | 1.7373 PLN | 0.5756 FJD = | 1 PLN | 2024-08-20 |
| 1 FJD = | 1.7385 PLN | 0.5752 FJD = | 1 PLN | 2024-08-19 |
| 1 FJD = | 1.7336 PLN | 0.5769 FJD = | 1 PLN | 2024-08-18 |
| 1 FJD = | 1.7336 PLN | 0.5769 FJD = | 1 PLN | 2024-08-17 |
| 1 FJD = | 1.7382 PLN | 0.5753 FJD = | 1 PLN | 2024-08-16 |
| 1 FJD = | 1.736 PLN | 0.576 FJD = | 1 PLN | 2024-08-15 |
| 1 FJD = | 1.7417 PLN | 0.5742 FJD = | 1 PLN | 2024-08-14 |
| 1 FJD = | 1.7543 PLN | 0.57 FJD = | 1 PLN | 2024-08-13 |
| 1 FJD = | 1.7583 PLN | 0.5687 FJD = | 1 PLN | 2024-08-12 |
| 1 FJD = | 1.7619 PLN | 0.5676 FJD = | 1 PLN | 2024-08-11 |
| 1 FJD = | 1.7627 PLN | 0.5673 FJD = | 1 PLN | 2024-08-10 |
| 1 FJD = | 1.7669 PLN | 0.566 FJD = | 1 PLN | 2024-08-09 |
| 1 FJD = | 1.7602 PLN | 0.5681 FJD = | 1 PLN | 2024-08-08 |
| 1 FJD = | 1.7628 PLN | 0.5673 FJD = | 1 PLN | 2024-08-07 |
| 1 FJD = | 1.7519 PLN | 0.5708 FJD = | 1 PLN | 2024-08-06 |
| 1 FJD = | 1.7398 PLN | 0.5748 FJD = | 1 PLN | 2024-08-05 |
| 1 FJD = | 1.7403 PLN | 0.5746 FJD = | 1 PLN | 2024-08-04 |
| 1 FJD = | 1.7434 PLN | 0.5736 FJD = | 1 PLN | 2024-08-03 |
| 1 FJD = | 1.7538 PLN | 0.5702 FJD = | 1 PLN | 2024-08-02 |
| 1 FJD = | 1.7645 PLN | 0.5667 FJD = | 1 PLN | 2024-08-01 |
| 1 FJD = | 1.7534 PLN | 0.5703 FJD = | 1 PLN | 2024-07-31 |
| 1 FJD = | 1.7504 PLN | 0.5713 FJD = | 1 PLN | 2024-07-30 |
| 1 FJD = | 1.7487 PLN | 0.5719 FJD = | 1 PLN | 2024-07-29 |
| 1 FJD = | 1.7427 PLN | 0.5738 FJD = | 1 PLN | 2024-07-28 |
| 1 FJD = | 1.7427 PLN | 0.5738 FJD = | 1 PLN | 2024-07-27 |
| 1 FJD = | 1.7441 PLN | 0.5733 FJD = | 1 PLN | 2024-07-26 |
| 1 FJD = | 1.7519 PLN | 0.5708 FJD = | 1 PLN | 2024-07-25 |
| 1 FJD = | 1.7524 PLN | 0.5706 FJD = | 1 PLN | 2024-07-24 |
| 1 FJD = | 1.7522 PLN | 0.5707 FJD = | 1 PLN | 2024-07-23 |
| 1 FJD = | 1.7536 PLN | 0.5703 FJD = | 1 PLN | 2024-07-22 |
| 1 FJD = | 1.7616 PLN | 0.5677 FJD = | 1 PLN | 2024-07-21 |
| 1 FJD = | 1.7618 PLN | 0.5676 FJD = | 1 PLN | 2024-07-20 |
| 1 FJD = | 1.7626 PLN | 0.5673 FJD = | 1 PLN | 2024-07-19 |
| 1 FJD = | 1.7637 PLN | 0.567 FJD = | 1 PLN | 2024-07-18 |
| 1 FJD = | 1.7657 PLN | 0.5664 FJD = | 1 PLN | 2024-07-17 |
| 1 FJD = | 1.7565 PLN | 0.5693 FJD = | 1 PLN | 2024-07-16 |
| 1 FJD = | 1.7531 PLN | 0.5704 FJD = | 1 PLN | 2024-07-15 |
| 1 FJD = | 1.7563 PLN | 0.5694 FJD = | 1 PLN | 2024-07-14 |
| 1 FJD = | 1.7562 PLN | 0.5694 FJD = | 1 PLN | 2024-07-13 |
| 1 FJD = | 1.759 PLN | 0.5685 FJD = | 1 PLN | 2024-07-12 |
| 1 FJD = | 1.7398 PLN | 0.5748 FJD = | 1 PLN | 2024-07-11 |
| 1 FJD = | 1.7616 PLN | 0.5677 FJD = | 1 PLN | 2024-07-10 |
| 1 FJD = | 1.7611 PLN | 0.5678 FJD = | 1 PLN | 2024-07-09 |
| 1 FJD = | 1.766 PLN | 0.5662 FJD = | 1 PLN | 2024-07-08 |
| 1 FJD = | 1.7736 PLN | 0.5638 FJD = | 1 PLN | 2024-07-07 |
| 1 FJD = | 1.7747 PLN | 0.5635 FJD = | 1 PLN | 2024-07-06 |
| 1 FJD = | 1.7749 PLN | 0.5634 FJD = | 1 PLN | 2024-07-05 |
| 1 FJD = | 1.784 PLN | 0.5605 FJD = | 1 PLN | 2024-07-04 |
| 1 FJD = | 1.7885 PLN | 0.5591 FJD = | 1 PLN | 2024-07-03 |
| 1 FJD = | 1.7827 PLN | 0.5609 FJD = | 1 PLN | 2024-07-02 |
| 1 FJD = | 1.7654 PLN | 0.5664 FJD = | 1 PLN | 2024-07-01 |
| 1 FJD = | 1.7978 PLN | 0.5562 FJD = | 1 PLN | 2024-06-30 |
| 1 FJD = | 1.7983 PLN | 0.5561 FJD = | 1 PLN | 2024-06-29 |
| 1 FJD = | 1.7965 PLN | 0.5566 FJD = | 1 PLN | 2024-06-28 |
| 1 FJD = | 1.8005 PLN | 0.5554 FJD = | 1 PLN | 2024-06-27 |
| 1 FJD = | 1.7778 PLN | 0.5625 FJD = | 1 PLN | 2024-06-26 |
| 1 FJD = | 1.7912 PLN | 0.5583 FJD = | 1 PLN | 2024-06-25 |
| 1 FJD = | 1.7997 PLN | 0.5556 FJD = | 1 PLN | 2024-06-24 |
| 1 FJD = | 1.8032 PLN | 0.5546 FJD = | 1 PLN | 2024-06-23 |
| 1 FJD = | 1.8035 PLN | 0.5545 FJD = | 1 PLN | 2024-06-22 |
| 1 FJD = | 1.8063 PLN | 0.5536 FJD = | 1 PLN | 2024-06-21 |
| 1 FJD = | 1.7984 PLN | 0.5561 FJD = | 1 PLN | 2024-06-20 |
| 1 FJD = | 1.8014 PLN | 0.5551 FJD = | 1 PLN | 2024-06-19 |
| 1 FJD = | 1.8099 PLN | 0.5525 FJD = | 1 PLN | 2024-06-18 |
| 1 FJD = | 1.8168 PLN | 0.5504 FJD = | 1 PLN | 2024-06-17 |
| 1 FJD = | 1.8277 PLN | 0.5471 FJD = | 1 PLN | 2024-06-16 |
| 1 FJD = | 1.8209 PLN | 0.5492 FJD = | 1 PLN | 2024-06-15 |
| 1 FJD = | 1.8243 PLN | 0.5481 FJD = | 1 PLN | 2024-06-14 |
| 1 FJD = | 1.8019 PLN | 0.555 FJD = | 1 PLN | 2024-06-13 |
| 1 FJD = | 1.8016 PLN | 0.5551 FJD = | 1 PLN | 2024-06-12 |
| 1 FJD = | 1.801 PLN | 0.5553 FJD = | 1 PLN | 2024-06-11 |
| 1 FJD = | 1.7938 PLN | 0.5575 FJD = | 1 PLN | 2024-06-10 |
| 1 FJD = | 1.7717 PLN | 0.5644 FJD = | 1 PLN | 2024-06-09 |
| 1 FJD = | 1.7717 PLN | 0.5644 FJD = | 1 PLN | 2024-06-08 |
| 1 FJD = | 1.7443 PLN | 0.5733 FJD = | 1 PLN | 2024-06-07 |
| 1 FJD = | 1.7503 PLN | 0.5713 FJD = | 1 PLN | 2024-06-06 |
| 1 FJD = | 1.7576 PLN | 0.569 FJD = | 1 PLN | 2024-06-05 |
| 1 FJD = | 1.7473 PLN | 0.5723 FJD = | 1 PLN | 2024-06-04 |
| 1 FJD = | 1.7491 PLN | 0.5717 FJD = | 1 PLN | 2024-06-03 |
| 1 FJD = | 1.7678 PLN | 0.5657 FJD = | 1 PLN | 2024-06-02 |
| 1 FJD = | 1.7678 PLN | 0.5657 FJD = | 1 PLN | 2024-06-01 |
| 1 FJD = | 1.7641 PLN | 0.5669 FJD = | 1 PLN | 2024-05-31 |
| 1 FJD = | 1.7553 PLN | 0.5697 FJD = | 1 PLN | 2024-05-30 |
| 1 FJD = | 1.736 PLN | 0.576 FJD = | 1 PLN | 2024-05-29 |
| 1 FJD = | 1.7546 PLN | 0.5699 FJD = | 1 PLN | 2024-05-28 |
| 1 FJD = | 1.7563 PLN | 0.5694 FJD = | 1 PLN | 2024-05-27 |
| 1 FJD = | 1.7324 PLN | 0.5772 FJD = | 1 PLN | 2024-05-26 |
| 1 FJD = | 1.7347 PLN | 0.5765 FJD = | 1 PLN | 2024-05-25 |
| 1 FJD = | 1.7357 PLN | 0.5761 FJD = | 1 PLN | 2024-05-24 |
| 1 FJD = | 1.7362 PLN | 0.576 FJD = | 1 PLN | 2024-05-23 |
| 1 FJD = | 1.7377 PLN | 0.5755 FJD = | 1 PLN | 2024-05-22 |
| 1 FJD = | 1.7323 PLN | 0.5773 FJD = | 1 PLN | 2024-05-21 |
| 1 FJD = | 1.7376 PLN | 0.5755 FJD = | 1 PLN | 2024-05-20 |
| 1 FJD = | 1.7584 PLN | 0.5687 FJD = | 1 PLN | 2024-05-19 |
| 1 FJD = | 1.7595 PLN | 0.5683 FJD = | 1 PLN | 2024-05-18 |
| 1 FJD = | 1.7604 PLN | 0.5681 FJD = | 1 PLN | 2024-05-17 |
| 1 FJD = | 1.7564 PLN | 0.5693 FJD = | 1 PLN | 2024-05-16 |
| 1 FJD = | 1.7599 PLN | 0.5682 FJD = | 1 PLN | 2024-05-15 |
| 1 FJD = | 1.7622 PLN | 0.5675 FJD = | 1 PLN | 2024-05-14 |
| 1 FJD = | 1.7508 PLN | 0.5712 FJD = | 1 PLN | 2024-05-13 |
| 1 FJD = | 1.7596 PLN | 0.5683 FJD = | 1 PLN | 2024-05-12 |
| 1 FJD = | 1.7595 PLN | 0.5683 FJD = | 1 PLN | 2024-05-11 |
| 1 FJD = | 1.757 PLN | 0.5692 FJD = | 1 PLN | 2024-05-10 |
| 1 FJD = | 1.7575 PLN | 0.569 FJD = | 1 PLN | 2024-05-09 |
| 1 FJD = | 1.7643 PLN | 0.5668 FJD = | 1 PLN | 2024-05-08 |
| 1 FJD = | 1.7851 PLN | 0.5602 FJD = | 1 PLN | 2024-05-07 |
| 1 FJD = | 1.7891 PLN | 0.5589 FJD = | 1 PLN | 2024-05-06 |
| 1 FJD = | 1.7842 PLN | 0.5605 FJD = | 1 PLN | 2024-05-05 |
| 1 FJD = | 1.7842 PLN | 0.5605 FJD = | 1 PLN | 2024-05-04 |
| 1 FJD = | 1.7872 PLN | 0.5595 FJD = | 1 PLN | 2024-05-03 |
| 1 FJD = | 1.7891 PLN | 0.5589 FJD = | 1 PLN | 2024-05-02 |
| 1 FJD = | 1.7724 PLN | 0.5642 FJD = | 1 PLN | 2024-05-01 |
| 1 FJD = | 1.7808 PLN | 0.5616 FJD = | 1 PLN | 2024-04-30 |
| 1 FJD = | 1.7883 PLN | 0.5592 FJD = | 1 PLN | 2024-04-29 |
| 1 FJD = | 1.7813 PLN | 0.5614 FJD = | 1 PLN | 2024-04-28 |
| 1 FJD = | 1.7832 PLN | 0.5608 FJD = | 1 PLN | 2024-04-27 |
| 1 FJD = | 1.7834 PLN | 0.5607 FJD = | 1 PLN | 2024-04-26 |
| 1 FJD = | 1.7558 PLN | 0.5695 FJD = | 1 PLN | 2024-04-25 |
| 1 FJD = | 1.764 PLN | 0.5669 FJD = | 1 PLN | 2024-04-24 |
| 1 FJD = | 1.7644 PLN | 0.5668 FJD = | 1 PLN | 2024-04-23 |
| 1 FJD = | 1.7842 PLN | 0.5605 FJD = | 1 PLN | 2024-04-22 |
| 1 FJD = | 1.7765 PLN | 0.5629 FJD = | 1 PLN | 2024-04-21 |
| 1 FJD = | 1.782 PLN | 0.5612 FJD = | 1 PLN | 2024-04-20 |
| 1 FJD = | 1.7829 PLN | 0.5609 FJD = | 1 PLN | 2024-04-19 |
| 1 FJD = | 1.7875 PLN | 0.5594 FJD = | 1 PLN | 2024-04-18 |
| 1 FJD = | 1.7932 PLN | 0.5577 FJD = | 1 PLN | 2024-04-17 |
| 1 FJD = | 1.7913 PLN | 0.5582 FJD = | 1 PLN | 2024-04-16 |
| 1 FJD = | 1.7763 PLN | 0.563 FJD = | 1 PLN | 2024-04-15 |
| 1 FJD = | 1.7768 PLN | 0.5628 FJD = | 1 PLN | 2024-04-14 |
| 1 FJD = | 1.7672 PLN | 0.5659 FJD = | 1 PLN | 2024-04-13 |
| 1 FJD = | 1.7665 PLN | 0.5661 FJD = | 1 PLN | 2024-04-12 |
| 1 FJD = | 1.7591 PLN | 0.5685 FJD = | 1 PLN | 2024-04-11 |
| 1 FJD = | 1.753 PLN | 0.5705 FJD = | 1 PLN | 2024-04-10 |
| 1 FJD = | 1.7494 PLN | 0.5716 FJD = | 1 PLN | 2024-04-09 |
| 1 FJD = | 1.7591 PLN | 0.5685 FJD = | 1 PLN | 2024-04-08 |
| 1 FJD = | 1.7574 PLN | 0.569 FJD = | 1 PLN | 2024-04-07 |
| 1 FJD = | 1.7574 PLN | 0.569 FJD = | 1 PLN | 2024-04-06 |
| 1 FJD = | 1.7615 PLN | 0.5677 FJD = | 1 PLN | 2024-04-05 |
| 1 FJD = | 1.7634 PLN | 0.5671 FJD = | 1 PLN | 2024-04-04 |
| 1 FJD = | 1.7648 PLN | 0.5666 FJD = | 1 PLN | 2024-04-03 |
| 1 FJD = | 1.7682 PLN | 0.5655 FJD = | 1 PLN | 2024-04-02 |
| 1 FJD = | 1.7629 PLN | 0.5672 FJD = | 1 PLN | 2024-04-01 |
| 1 FJD = | 1.7625 PLN | 0.5674 FJD = | 1 PLN | 2024-03-31 |
| 1 FJD = | 1.7625 PLN | 0.5674 FJD = | 1 PLN | 2024-03-30 |
| 1 FJD = | 1.7682 PLN | 0.5655 FJD = | 1 PLN | 2024-03-29 |
| 1 FJD = | 1.7722 PLN | 0.5643 FJD = | 1 PLN | 2024-03-28 |
| 1 FJD = | 1.7677 PLN | 0.5657 FJD = | 1 PLN | 2024-03-27 |
| 1 FJD = | 1.7657 PLN | 0.5663 FJD = | 1 PLN | 2024-03-26 |
| 1 FJD = | 1.7464 PLN | 0.5726 FJD = | 1 PLN | 2024-03-25 |
| 1 FJD = | 1.7594 PLN | 0.5684 FJD = | 1 PLN | 2024-03-24 |
| 1 FJD = | 1.7594 PLN | 0.5684 FJD = | 1 PLN | 2024-03-23 |
| 1 FJD = | 1.7571 PLN | 0.5691 FJD = | 1 PLN | 2024-03-22 |
| 1 FJD = | 1.7392 PLN | 0.575 FJD = | 1 PLN | 2024-03-21 |
| 1 FJD = | 1.754 PLN | 0.5701 FJD = | 1 PLN | 2024-03-20 |
| 1 FJD = | 1.7576 PLN | 0.569 FJD = | 1 PLN | 2024-03-19 |
| 1 FJD = | 1.7443 PLN | 0.5733 FJD = | 1 PLN | 2024-03-18 |
| 1 FJD = | 1.762 PLN | 0.5675 FJD = | 1 PLN | 2024-03-17 |
| 1 FJD = | 1.763 PLN | 0.5672 FJD = | 1 PLN | 2024-03-16 |
| 1 FJD = | 1.7579 PLN | 0.5689 FJD = | 1 PLN | 2024-03-15 |
| 1 FJD = | 1.7576 PLN | 0.569 FJD = | 1 PLN | 2024-03-14 |
| 1 FJD = | 1.7599 PLN | 0.5682 FJD = | 1 PLN | 2024-03-13 |
| 1 FJD = | 1.7568 PLN | 0.5692 FJD = | 1 PLN | 2024-03-12 |
| 1 FJD = | 1.744 PLN | 0.5734 FJD = | 1 PLN | 2024-03-11 |
| 1 FJD = | 1.7648 PLN | 0.5666 FJD = | 1 PLN | 2024-03-10 |
| 1 FJD = | 1.7648 PLN | 0.5666 FJD = | 1 PLN | 2024-03-09 |
| 1 FJD = | 1.7706 PLN | 0.5648 FJD = | 1 PLN | 2024-03-08 |
| 1 FJD = | 1.7705 PLN | 0.5648 FJD = | 1 PLN | 2024-03-07 |
| 1 FJD = | 1.7625 PLN | 0.5674 FJD = | 1 PLN | 2024-03-06 |
| 1 FJD = | 1.772 PLN | 0.5643 FJD = | 1 PLN | 2024-03-05 |
| 1 FJD = | 1.7722 PLN | 0.5643 FJD = | 1 PLN | 2024-03-04 |
| 1 FJD = | 1.7742 PLN | 0.5636 FJD = | 1 PLN | 2024-03-03 |
| 1 FJD = | 1.7742 PLN | 0.5636 FJD = | 1 PLN | 2024-03-02 |
| 1 FJD = | 1.7773 PLN | 0.5626 FJD = | 1 PLN | 2024-03-01 |
| 1 FJD = | 1.7528 PLN | 0.5705 FJD = | 1 PLN | 2024-02-29 |
| 1 FJD = | 1.7594 PLN | 0.5684 FJD = | 1 PLN | 2024-02-28 |
| 1 FJD = | 1.7554 PLN | 0.5697 FJD = | 1 PLN | 2024-02-27 |
| 1 FJD = | 1.7589 PLN | 0.5685 FJD = | 1 PLN | 2024-02-26 |
| 1 FJD = | 1.7803 PLN | 0.5617 FJD = | 1 PLN | 2024-02-25 |
| 1 FJD = | 1.7803 PLN | 0.5617 FJD = | 1 PLN | 2024-02-24 |
| 1 FJD = | 1.7888 PLN | 0.559 FJD = | 1 PLN | 2024-02-23 |
| 1 FJD = | 1.7774 PLN | 0.5626 FJD = | 1 PLN | 2024-02-22 |
| 1 FJD = | 1.7659 PLN | 0.5663 FJD = | 1 PLN | 2024-02-21 |
| 1 FJD = | 1.7675 PLN | 0.5658 FJD = | 1 PLN | 2024-02-20 |
| 1 FJD = | 1.7936 PLN | 0.5575 FJD = | 1 PLN | 2024-02-19 |
| 1 FJD = | 1.7944 PLN | 0.5573 FJD = | 1 PLN | 2024-02-18 |
| 1 FJD = | 1.7943 PLN | 0.5573 FJD = | 1 PLN | 2024-02-17 |
| 1 FJD = | 1.794 PLN | 0.5574 FJD = | 1 PLN | 2024-02-16 |
| 1 FJD = | 1.799 PLN | 0.5559 FJD = | 1 PLN | 2024-02-15 |
| 1 FJD = | 1.797 PLN | 0.5565 FJD = | 1 PLN | 2024-02-14 |
| 1 FJD = | 1.7848 PLN | 0.5603 FJD = | 1 PLN | 2024-02-13 |
| 1 FJD = | 1.7878 PLN | 0.5593 FJD = | 1 PLN | 2024-02-12 |
| 1 FJD = | 1.7884 PLN | 0.5592 FJD = | 1 PLN | 2024-02-11 |
| 1 FJD = | 1.7886 PLN | 0.5591 FJD = | 1 PLN | 2024-02-10 |
| 1 FJD = | 1.7874 PLN | 0.5595 FJD = | 1 PLN | 2024-02-09 |
| 1 FJD = | 1.7939 PLN | 0.5574 FJD = | 1 PLN | 2024-02-08 |
| 1 FJD = | 1.8004 PLN | 0.5554 FJD = | 1 PLN | 2024-02-07 |
| 1 FJD = | 1.7958 PLN | 0.5568 FJD = | 1 PLN | 2024-02-06 |
| 1 FJD = | 1.7881 PLN | 0.5592 FJD = | 1 PLN | 2024-02-05 |
| 1 FJD = | 1.7777 PLN | 0.5625 FJD = | 1 PLN | 2024-02-04 |
| 1 FJD = | 1.7777 PLN | 0.5625 FJD = | 1 PLN | 2024-02-03 |
| 1 FJD = | 1.778 PLN | 0.5624 FJD = | 1 PLN | 2024-02-02 |
| 1 FJD = | 1.7885 PLN | 0.5591 FJD = | 1 PLN | 2024-02-01 |
| 1 FJD = | 1.7899 PLN | 0.5587 FJD = | 1 PLN | 2024-01-31 |
| 1 FJD = | 1.8032 PLN | 0.5546 FJD = | 1 PLN | 2024-01-30 |
| 1 FJD = | 1.8061 PLN | 0.5537 FJD = | 1 PLN | 2024-01-29 |
| 1 FJD = | 1.796 PLN | 0.5568 FJD = | 1 PLN | 2024-01-28 |
| 1 FJD = | 1.796 PLN | 0.5568 FJD = | 1 PLN | 2024-01-27 |
| 1 FJD = | 1.8003 PLN | 0.5555 FJD = | 1 PLN | 2024-01-26 |
| 1 FJD = | 1.7968 PLN | 0.5565 FJD = | 1 PLN | 2024-01-25 |
| 1 FJD = | 1.7747 PLN | 0.5635 FJD = | 1 PLN | 2024-01-24 |
| 1 FJD = | 1.7779 PLN | 0.5625 FJD = | 1 PLN | 2024-01-23 |
| 1 FJD = | 1.7686 PLN | 0.5654 FJD = | 1 PLN | 2024-01-22 |
| 1 FJD = | 1.7876 PLN | 0.5594 FJD = | 1 PLN | 2024-01-21 |
| 1 FJD = | 1.7876 PLN | 0.5594 FJD = | 1 PLN | 2024-01-20 |
| 1 FJD = | 1.8014 PLN | 0.5551 FJD = | 1 PLN | 2024-01-19 |
| 1 FJD = | 1.8052 PLN | 0.554 FJD = | 1 PLN | 2024-01-18 |
| 1 FJD = | 1.8028 PLN | 0.5547 FJD = | 1 PLN | 2024-01-17 |
| 1 FJD = | 1.7874 PLN | 0.5595 FJD = | 1 PLN | 2024-01-16 |
| 1 FJD = | 1.7903 PLN | 0.5586 FJD = | 1 PLN | 2024-01-15 |
| 1 FJD = | 1.7999 PLN | 0.5556 FJD = | 1 PLN | 2024-01-14 |
| 1 FJD = | 1.8 PLN | 0.5556 FJD = | 1 PLN | 2024-01-13 |
| 1 FJD = | 1.7687 PLN | 0.5654 FJD = | 1 PLN | 2024-01-12 |
| 1 FJD = | 1.7639 PLN | 0.5669 FJD = | 1 PLN | 2024-01-11 |
| 1 FJD = | 1.7769 PLN | 0.5628 FJD = | 1 PLN | 2024-01-10 |
| 1 FJD = | 1.7713 PLN | 0.5646 FJD = | 1 PLN | 2024-01-09 |
| 1 FJD = | 1.7976 PLN | 0.5563 FJD = | 1 PLN | 2024-01-08 |
| 1 FJD = | 1.7972 PLN | 0.5564 FJD = | 1 PLN | 2024-01-07 |
| 1 FJD = | 1.7973 PLN | 0.5564 FJD = | 1 PLN | 2024-01-06 |
| 1 FJD = | 1.7904 PLN | 0.5585 FJD = | 1 PLN | 2024-01-05 |
| 1 FJD = | 1.784 PLN | 0.5605 FJD = | 1 PLN | 2024-01-04 |
| 1 FJD = | 1.7923 PLN | 0.5579 FJD = | 1 PLN | 2024-01-03 |
| 1 FJD = | 2.3042 PLN | 0.434 FJD = | 1 PLN | 2024-01-02 |
| 1 FJD = | 1.7905 PLN | 0.5585 FJD = | 1 PLN | 2024-01-01 |
| 1 FJD = | 1.7936 PLN | 0.5575 FJD = | 1 PLN | 2023-12-31 |
| 1 FJD = | 1.7936 PLN | 0.5575 FJD = | 1 PLN | 2023-12-30 |
| 1 FJD = | 1.7846 PLN | 0.5604 FJD = | 1 PLN | 2023-12-29 |
| 1 FJD = | 1.7773 PLN | 0.5627 FJD = | 1 PLN | 2023-12-28 |
| 1 FJD = | 1.7874 PLN | 0.5595 FJD = | 1 PLN | 2023-12-27 |
| 1 FJD = | 1.7935 PLN | 0.5576 FJD = | 1 PLN | 2023-12-26 |
| 1 FJD = | 1.7876 PLN | 0.5594 FJD = | 1 PLN | 2023-12-25 |
| 1 FJD = | 1.7899 PLN | 0.5587 FJD = | 1 PLN | 2023-12-24 |
| 1 FJD = | 1.7897 PLN | 0.5588 FJD = | 1 PLN | 2023-12-23 |
| 1 FJD = | 1.7875 PLN | 0.5594 FJD = | 1 PLN | 2023-12-22 |
| 1 FJD = | 1.7983 PLN | 0.5561 FJD = | 1 PLN | 2023-12-21 |
| 1 FJD = | 1.7866 PLN | 0.5597 FJD = | 1 PLN | 2023-12-20 |
| 1 FJD = | 1.7905 PLN | 0.5585 FJD = | 1 PLN | 2023-12-19 |
| 1 FJD = | 1.7921 PLN | 0.558 FJD = | 1 PLN | 2023-12-18 |
| 1 FJD = | 1.7883 PLN | 0.5592 FJD = | 1 PLN | 2023-12-17 |
| 1 FJD = | 1.7977 PLN | 0.5563 FJD = | 1 PLN | 2023-12-16 |
| 1 FJD = | 1.7713 PLN | 0.5646 FJD = | 1 PLN | 2023-12-15 |
| 1 FJD = | 1.7863 PLN | 0.5598 FJD = | 1 PLN | 2023-12-14 |
| 1 FJD = | 1.7889 PLN | 0.559 FJD = | 1 PLN | 2023-12-13 |
| 1 FJD = | 1.8031 PLN | 0.5546 FJD = | 1 PLN | 2023-12-12 |
| 1 FJD = | 1.7965 PLN | 0.5566 FJD = | 1 PLN | 2023-12-11 |
| 1 FJD = | 1.7998 PLN | 0.5556 FJD = | 1 PLN | 2023-12-10 |
| 1 FJD = | 1.8005 PLN | 0.5554 FJD = | 1 PLN | 2023-12-09 |
| 1 FJD = | 1.7996 PLN | 0.5557 FJD = | 1 PLN | 2023-12-08 |
| 1 FJD = | 1.7973 PLN | 0.5564 FJD = | 1 PLN | 2023-12-07 |
| 1 FJD = | 1.7899 PLN | 0.5587 FJD = | 1 PLN | 2023-12-06 |
| 1 FJD = | 1.7872 PLN | 0.5595 FJD = | 1 PLN | 2023-12-05 |
| 1 FJD = | 1.7905 PLN | 0.5585 FJD = | 1 PLN | 2023-12-04 |
| 1 FJD = | 1.7894 PLN | 0.5588 FJD = | 1 PLN | 2023-12-03 |
| 1 FJD = | 1.7888 PLN | 0.559 FJD = | 1 PLN | 2023-12-02 |
| 1 FJD = | 1.7941 PLN | 0.5574 FJD = | 1 PLN | 2023-12-01 |
| 1 FJD = | 1.7742 PLN | 0.5636 FJD = | 1 PLN | 2023-11-30 |
| 1 FJD = | 1.7627 PLN | 0.5673 FJD = | 1 PLN | 2023-11-29 |
| 1 FJD = | 1.7756 PLN | 0.5632 FJD = | 1 PLN | 2023-11-28 |
| 1 FJD = | 1.7846 PLN | 0.5603 FJD = | 1 PLN | 2023-11-27 |
| 1 FJD = | 1.7855 PLN | 0.5601 FJD = | 1 PLN | 2023-11-26 |
| 1 FJD = | 1.7851 PLN | 0.5602 FJD = | 1 PLN | 2023-11-25 |
| 1 FJD = | 1.7885 PLN | 0.5591 FJD = | 1 PLN | 2023-11-24 |
| 1 FJD = | 1.7894 PLN | 0.5588 FJD = | 1 PLN | 2023-11-23 |