Last Year History for FJD/PYG
| FJD | PYG | FJD | PYG | Date |
|---|---|---|---|---|
| 1 FJD = | 3452.6121 PYG | 0.0003 FJD = | 1 PYG | 2024-11-21 |
| 1 FJD = | 3417.6157 PYG | 0.0003 FJD = | 1 PYG | 2024-11-20 |
| 1 FJD = | 3417.5882 PYG | 0.0003 FJD = | 1 PYG | 2024-11-19 |
| 1 FJD = | 3437.463 PYG | 0.0003 FJD = | 1 PYG | 2024-11-18 |
| 1 FJD = | 3438.6037 PYG | 0.0003 FJD = | 1 PYG | 2024-11-17 |
| 1 FJD = | 3438.6037 PYG | 0.0003 FJD = | 1 PYG | 2024-11-16 |
| 1 FJD = | 3432.9589 PYG | 0.0003 FJD = | 1 PYG | 2024-11-15 |
| 1 FJD = | 3454.7762 PYG | 0.0003 FJD = | 1 PYG | 2024-11-14 |
| 1 FJD = | 3448.0952 PYG | 0.0003 FJD = | 1 PYG | 2024-11-13 |
| 1 FJD = | 3460.8468 PYG | 0.0003 FJD = | 1 PYG | 2024-11-12 |
| 1 FJD = | 3490.7513 PYG | 0.0003 FJD = | 1 PYG | 2024-11-11 |
| 1 FJD = | 3513.1356 PYG | 0.0003 FJD = | 1 PYG | 2024-11-10 |
| 1 FJD = | 3513.1356 PYG | 0.0003 FJD = | 1 PYG | 2024-11-09 |
| 1 FJD = | 3420.8763 PYG | 0.0003 FJD = | 1 PYG | 2024-11-08 |
| 1 FJD = | 3457.9143 PYG | 0.0003 FJD = | 1 PYG | 2024-11-07 |
| 1 FJD = | 3471.8972 PYG | 0.0003 FJD = | 1 PYG | 2024-11-06 |
| 1 FJD = | 3512.3011 PYG | 0.0003 FJD = | 1 PYG | 2024-11-05 |
| 1 FJD = | 3507.0925 PYG | 0.0003 FJD = | 1 PYG | 2024-11-04 |
| 1 FJD = | 3505.6247 PYG | 0.0003 FJD = | 1 PYG | 2024-11-03 |
| 1 FJD = | 3473.1082 PYG | 0.0003 FJD = | 1 PYG | 2024-11-02 |
| 1 FJD = | 3508.5747 PYG | 0.0003 FJD = | 1 PYG | 2024-11-01 |
| 1 FJD = | 3509.0146 PYG | 0.0003 FJD = | 1 PYG | 2024-10-31 |
| 1 FJD = | 3483.4868 PYG | 0.0003 FJD = | 1 PYG | 2024-10-30 |
| 1 FJD = | 3516.7783 PYG | 0.0003 FJD = | 1 PYG | 2024-10-29 |
| 1 FJD = | 3528.4407 PYG | 0.0003 FJD = | 1 PYG | 2024-10-28 |
| 1 FJD = | 3567.3346 PYG | 0.0003 FJD = | 1 PYG | 2024-10-27 |
| 1 FJD = | 3567.3346 PYG | 0.0003 FJD = | 1 PYG | 2024-10-26 |
| 1 FJD = | 3541.3087 PYG | 0.0003 FJD = | 1 PYG | 2024-10-25 |
| 1 FJD = | 3539.5096 PYG | 0.0003 FJD = | 1 PYG | 2024-10-24 |
| 1 FJD = | 3540.9932 PYG | 0.0003 FJD = | 1 PYG | 2024-10-23 |
| 1 FJD = | 3555.8723 PYG | 0.0003 FJD = | 1 PYG | 2024-10-22 |
| 1 FJD = | 3540.1546 PYG | 0.0003 FJD = | 1 PYG | 2024-10-21 |
| 1 FJD = | 3542.011 PYG | 0.0003 FJD = | 1 PYG | 2024-10-20 |
| 1 FJD = | 3542.011 PYG | 0.0003 FJD = | 1 PYG | 2024-10-19 |
| 1 FJD = | 3535.6585 PYG | 0.0003 FJD = | 1 PYG | 2024-10-18 |
| 1 FJD = | 3520.0538 PYG | 0.0003 FJD = | 1 PYG | 2024-10-17 |
| 1 FJD = | 3518.3675 PYG | 0.0003 FJD = | 1 PYG | 2024-10-16 |
| 1 FJD = | 3482.3312 PYG | 0.0003 FJD = | 1 PYG | 2024-10-15 |
| 1 FJD = | 3475.5842 PYG | 0.0003 FJD = | 1 PYG | 2024-10-14 |
| 1 FJD = | 3509.9424 PYG | 0.0003 FJD = | 1 PYG | 2024-10-13 |
| 1 FJD = | 3509.9424 PYG | 0.0003 FJD = | 1 PYG | 2024-10-12 |
| 1 FJD = | 3509.8211 PYG | 0.0003 FJD = | 1 PYG | 2024-10-11 |
| 1 FJD = | 3510.2909 PYG | 0.0003 FJD = | 1 PYG | 2024-10-10 |
| 1 FJD = | 3509.8752 PYG | 0.0003 FJD = | 1 PYG | 2024-10-09 |
| 1 FJD = | 3505.4035 PYG | 0.0003 FJD = | 1 PYG | 2024-10-08 |
| 1 FJD = | 3588.5322 PYG | 0.0003 FJD = | 1 PYG | 2024-10-07 |
| 1 FJD = | 3537.7071 PYG | 0.0003 FJD = | 1 PYG | 2024-10-06 |
| 1 FJD = | 3537.7071 PYG | 0.0003 FJD = | 1 PYG | 2024-10-05 |
| 1 FJD = | 3541.5441 PYG | 0.0003 FJD = | 1 PYG | 2024-10-04 |
| 1 FJD = | 3550.1204 PYG | 0.0003 FJD = | 1 PYG | 2024-10-03 |
| 1 FJD = | 3564.1514 PYG | 0.0003 FJD = | 1 PYG | 2024-10-02 |
| 1 FJD = | 3582.7488 PYG | 0.0003 FJD = | 1 PYG | 2024-10-01 |
| 1 FJD = | 3578.0199 PYG | 0.0003 FJD = | 1 PYG | 2024-09-30 |
| 1 FJD = | 3574.2615 PYG | 0.0003 FJD = | 1 PYG | 2024-09-29 |
| 1 FJD = | 3574.2615 PYG | 0.0003 FJD = | 1 PYG | 2024-09-28 |
| 1 FJD = | 3566.7833 PYG | 0.0003 FJD = | 1 PYG | 2024-09-27 |
| 1 FJD = | 3572.0817 PYG | 0.0003 FJD = | 1 PYG | 2024-09-26 |
| 1 FJD = | 3534.3596 PYG | 0.0003 FJD = | 1 PYG | 2024-09-25 |
| 1 FJD = | 3548.459 PYG | 0.0003 FJD = | 1 PYG | 2024-09-24 |
| 1 FJD = | 3546.8997 PYG | 0.0003 FJD = | 1 PYG | 2024-09-23 |
| 1 FJD = | 3539.422 PYG | 0.0003 FJD = | 1 PYG | 2024-09-22 |
| 1 FJD = | 3539.422 PYG | 0.0003 FJD = | 1 PYG | 2024-09-21 |
| 1 FJD = | 3550.1 PYG | 0.0003 FJD = | 1 PYG | 2024-09-20 |
| 1 FJD = | 3567.735 PYG | 0.0003 FJD = | 1 PYG | 2024-09-19 |
| 1 FJD = | 3534.4451 PYG | 0.0003 FJD = | 1 PYG | 2024-09-18 |
| 1 FJD = | 3523.6662 PYG | 0.0003 FJD = | 1 PYG | 2024-09-17 |
| 1 FJD = | 3504.2511 PYG | 0.0003 FJD = | 1 PYG | 2024-09-16 |
| 1 FJD = | 3504.8513 PYG | 0.0003 FJD = | 1 PYG | 2024-09-15 |
| 1 FJD = | 3504.8513 PYG | 0.0003 FJD = | 1 PYG | 2024-09-14 |
| 1 FJD = | 3478.1265 PYG | 0.0003 FJD = | 1 PYG | 2024-09-13 |
| 1 FJD = | 3489.9854 PYG | 0.0003 FJD = | 1 PYG | 2024-09-12 |
| 1 FJD = | 3484.2335 PYG | 0.0003 FJD = | 1 PYG | 2024-09-11 |
| 1 FJD = | 3484.4956 PYG | 0.0003 FJD = | 1 PYG | 2024-09-10 |
| 1 FJD = | 3482.0555 PYG | 0.0003 FJD = | 1 PYG | 2024-09-09 |
| 1 FJD = | 3485.4696 PYG | 0.0003 FJD = | 1 PYG | 2024-09-08 |
| 1 FJD = | 3485.4696 PYG | 0.0003 FJD = | 1 PYG | 2024-09-07 |
| 1 FJD = | 3496.9278 PYG | 0.0003 FJD = | 1 PYG | 2024-09-06 |
| 1 FJD = | 3478.2251 PYG | 0.0003 FJD = | 1 PYG | 2024-09-05 |
| 1 FJD = | 3468.4546 PYG | 0.0003 FJD = | 1 PYG | 2024-09-04 |
| 1 FJD = | 3468.1714 PYG | 0.0003 FJD = | 1 PYG | 2024-09-03 |
| 1 FJD = | 3487.734 PYG | 0.0003 FJD = | 1 PYG | 2024-09-02 |
| 1 FJD = | 3483.8394 PYG | 0.0003 FJD = | 1 PYG | 2024-09-01 |
| 1 FJD = | 3478.7909 PYG | 0.0003 FJD = | 1 PYG | 2024-08-31 |
| 1 FJD = | 3482.7296 PYG | 0.0003 FJD = | 1 PYG | 2024-08-30 |
| 1 FJD = | 3467.7298 PYG | 0.0003 FJD = | 1 PYG | 2024-08-29 |
| 1 FJD = | 3456.0055 PYG | 0.0003 FJD = | 1 PYG | 2024-08-28 |
| 1 FJD = | 3452.383 PYG | 0.0003 FJD = | 1 PYG | 2024-08-27 |
| 1 FJD = | 3421.2228 PYG | 0.0003 FJD = | 1 PYG | 2024-08-26 |
| 1 FJD = | 3422.4367 PYG | 0.0003 FJD = | 1 PYG | 2024-08-25 |
| 1 FJD = | 3422.4367 PYG | 0.0003 FJD = | 1 PYG | 2024-08-24 |
| 1 FJD = | 3431.8678 PYG | 0.0003 FJD = | 1 PYG | 2024-08-23 |
| 1 FJD = | 3419.7881 PYG | 0.0003 FJD = | 1 PYG | 2024-08-22 |
| 1 FJD = | 3410.2712 PYG | 0.0003 FJD = | 1 PYG | 2024-08-21 |
| 1 FJD = | 3405.379 PYG | 0.0003 FJD = | 1 PYG | 2024-08-20 |
| 1 FJD = | 3387.4613 PYG | 0.0003 FJD = | 1 PYG | 2024-08-19 |
| 1 FJD = | 3379.7198 PYG | 0.0003 FJD = | 1 PYG | 2024-08-18 |
| 1 FJD = | 3379.7198 PYG | 0.0003 FJD = | 1 PYG | 2024-08-17 |
| 1 FJD = | 3393.8391 PYG | 0.0003 FJD = | 1 PYG | 2024-08-16 |
| 1 FJD = | 3384.5508 PYG | 0.0003 FJD = | 1 PYG | 2024-08-15 |
| 1 FJD = | 3360.491 PYG | 0.0003 FJD = | 1 PYG | 2024-08-14 |
| 1 FJD = | 3377.4171 PYG | 0.0003 FJD = | 1 PYG | 2024-08-13 |
| 1 FJD = | 3377.3073 PYG | 0.0003 FJD = | 1 PYG | 2024-08-12 |
| 1 FJD = | 3367.6277 PYG | 0.0003 FJD = | 1 PYG | 2024-08-11 |
| 1 FJD = | 3371.5596 PYG | 0.0003 FJD = | 1 PYG | 2024-08-10 |
| 1 FJD = | 3377.9378 PYG | 0.0003 FJD = | 1 PYG | 2024-08-09 |
| 1 FJD = | 3361.5256 PYG | 0.0003 FJD = | 1 PYG | 2024-08-08 |
| 1 FJD = | 3366.003 PYG | 0.0003 FJD = | 1 PYG | 2024-08-07 |
| 1 FJD = | 3349.647 PYG | 0.0003 FJD = | 1 PYG | 2024-08-06 |
| 1 FJD = | 3322.6487 PYG | 0.0003 FJD = | 1 PYG | 2024-08-05 |
| 1 FJD = | 3328.4758 PYG | 0.0003 FJD = | 1 PYG | 2024-08-04 |
| 1 FJD = | 3328.4758 PYG | 0.0003 FJD = | 1 PYG | 2024-08-03 |
| 1 FJD = | 3354.1367 PYG | 0.0003 FJD = | 1 PYG | 2024-08-02 |
| 1 FJD = | 3355.2559 PYG | 0.0003 FJD = | 1 PYG | 2024-08-01 |
| 1 FJD = | 3346.842 PYG | 0.0003 FJD = | 1 PYG | 2024-07-31 |
| 1 FJD = | 3356.3538 PYG | 0.0003 FJD = | 1 PYG | 2024-07-30 |
| 1 FJD = | 3347.7582 PYG | 0.0003 FJD = | 1 PYG | 2024-07-29 |
| 1 FJD = | 3347.2543 PYG | 0.0003 FJD = | 1 PYG | 2024-07-28 |
| 1 FJD = | 3347.2543 PYG | 0.0003 FJD = | 1 PYG | 2024-07-27 |
| 1 FJD = | 3358.1302 PYG | 0.0003 FJD = | 1 PYG | 2024-07-26 |
| 1 FJD = | 3352.2689 PYG | 0.0003 FJD = | 1 PYG | 2024-07-25 |
| 1 FJD = | 3364.2543 PYG | 0.0003 FJD = | 1 PYG | 2024-07-24 |
| 1 FJD = | 3367.4313 PYG | 0.0003 FJD = | 1 PYG | 2024-07-23 |
| 1 FJD = | 3371.5006 PYG | 0.0003 FJD = | 1 PYG | 2024-07-22 |
| 1 FJD = | 3379.8587 PYG | 0.0003 FJD = | 1 PYG | 2024-07-21 |
| 1 FJD = | 3379.8587 PYG | 0.0003 FJD = | 1 PYG | 2024-07-20 |
| 1 FJD = | 3388.0798 PYG | 0.0003 FJD = | 1 PYG | 2024-07-19 |
| 1 FJD = | 3388.3224 PYG | 0.0003 FJD = | 1 PYG | 2024-07-18 |
| 1 FJD = | 3398.2736 PYG | 0.0003 FJD = | 1 PYG | 2024-07-17 |
| 1 FJD = | 3385.523 PYG | 0.0003 FJD = | 1 PYG | 2024-07-16 |
| 1 FJD = | 3392.6667 PYG | 0.0003 FJD = | 1 PYG | 2024-07-15 |
| 1 FJD = | 3385.3566 PYG | 0.0003 FJD = | 1 PYG | 2024-07-14 |
| 1 FJD = | 3389.7649 PYG | 0.0003 FJD = | 1 PYG | 2024-07-13 |
| 1 FJD = | 3383.6276 PYG | 0.0003 FJD = | 1 PYG | 2024-07-12 |
| 1 FJD = | 3333.0453 PYG | 0.0003 FJD = | 1 PYG | 2024-07-11 |
| 1 FJD = | 3378.1756 PYG | 0.0003 FJD = | 1 PYG | 2024-07-10 |
| 1 FJD = | 3374.765 PYG | 0.0003 FJD = | 1 PYG | 2024-07-09 |
| 1 FJD = | 3373.5028 PYG | 0.0003 FJD = | 1 PYG | 2024-07-08 |
| 1 FJD = | 3374.7486 PYG | 0.0003 FJD = | 1 PYG | 2024-07-07 |
| 1 FJD = | 3374.7486 PYG | 0.0003 FJD = | 1 PYG | 2024-07-06 |
| 1 FJD = | 3377.8965 PYG | 0.0003 FJD = | 1 PYG | 2024-07-05 |
| 1 FJD = | 3367.9525 PYG | 0.0003 FJD = | 1 PYG | 2024-07-04 |
| 1 FJD = | 3356.9558 PYG | 0.0003 FJD = | 1 PYG | 2024-07-03 |
| 1 FJD = | 3329.321 PYG | 0.0003 FJD = | 1 PYG | 2024-07-02 |
| 1 FJD = | 3319.5203 PYG | 0.0003 FJD = | 1 PYG | 2024-07-01 |
| 1 FJD = | 3366.0665 PYG | 0.0003 FJD = | 1 PYG | 2024-06-30 |
| 1 FJD = | 3369.4621 PYG | 0.0003 FJD = | 1 PYG | 2024-06-29 |
| 1 FJD = | 3365.333 PYG | 0.0003 FJD = | 1 PYG | 2024-06-28 |
| 1 FJD = | 3371.8595 PYG | 0.0003 FJD = | 1 PYG | 2024-06-27 |
| 1 FJD = | 3334.6878 PYG | 0.0003 FJD = | 1 PYG | 2024-06-26 |
| 1 FJD = | 3366.935 PYG | 0.0003 FJD = | 1 PYG | 2024-06-25 |
| 1 FJD = | 3361.2775 PYG | 0.0003 FJD = | 1 PYG | 2024-06-24 |
| 1 FJD = | 3349.2632 PYG | 0.0003 FJD = | 1 PYG | 2024-06-23 |
| 1 FJD = | 3349.2632 PYG | 0.0003 FJD = | 1 PYG | 2024-06-22 |
| 1 FJD = | 3362.4523 PYG | 0.0003 FJD = | 1 PYG | 2024-06-21 |
| 1 FJD = | 3359.193 PYG | 0.0003 FJD = | 1 PYG | 2024-06-20 |
| 1 FJD = | 3347.0828 PYG | 0.0003 FJD = | 1 PYG | 2024-06-19 |
| 1 FJD = | 3349.8161 PYG | 0.0003 FJD = | 1 PYG | 2024-06-18 |
| 1 FJD = | 3351.7467 PYG | 0.0003 FJD = | 1 PYG | 2024-06-17 |
| 1 FJD = | 3351.5656 PYG | 0.0003 FJD = | 1 PYG | 2024-06-16 |
| 1 FJD = | 3351.5656 PYG | 0.0003 FJD = | 1 PYG | 2024-06-15 |
| 1 FJD = | 3372.7547 PYG | 0.0003 FJD = | 1 PYG | 2024-06-14 |
| 1 FJD = | 3350.3014 PYG | 0.0003 FJD = | 1 PYG | 2024-06-13 |
| 1 FJD = | 3364.544 PYG | 0.0003 FJD = | 1 PYG | 2024-06-12 |
| 1 FJD = | 3350.0748 PYG | 0.0003 FJD = | 1 PYG | 2024-06-11 |
| 1 FJD = | 3399.6567 PYG | 0.0003 FJD = | 1 PYG | 2024-06-10 |
| 1 FJD = | 3356.0858 PYG | 0.0003 FJD = | 1 PYG | 2024-06-09 |
| 1 FJD = | 3356.0858 PYG | 0.0003 FJD = | 1 PYG | 2024-06-08 |
| 1 FJD = | 3326.6031 PYG | 0.0003 FJD = | 1 PYG | 2024-06-07 |
| 1 FJD = | 3331.9728 PYG | 0.0003 FJD = | 1 PYG | 2024-06-06 |
| 1 FJD = | 3332.5026 PYG | 0.0003 FJD = | 1 PYG | 2024-06-05 |
| 1 FJD = | 3308.9621 PYG | 0.0003 FJD = | 1 PYG | 2024-06-04 |
| 1 FJD = | 3332.7877 PYG | 0.0003 FJD = | 1 PYG | 2024-06-03 |
| 1 FJD = | 3380.7737 PYG | 0.0003 FJD = | 1 PYG | 2024-06-02 |
| 1 FJD = | 3380.7737 PYG | 0.0003 FJD = | 1 PYG | 2024-06-01 |
| 1 FJD = | 3381.6578 PYG | 0.0003 FJD = | 1 PYG | 2024-05-31 |
| 1 FJD = | 3351.5439 PYG | 0.0003 FJD = | 1 PYG | 2024-05-30 |
| 1 FJD = | 3341.6632 PYG | 0.0003 FJD = | 1 PYG | 2024-05-29 |
| 1 FJD = | 3375.5812 PYG | 0.0003 FJD = | 1 PYG | 2024-05-28 |
| 1 FJD = | 3373.2385 PYG | 0.0003 FJD = | 1 PYG | 2024-05-27 |
| 1 FJD = | 3313.0245 PYG | 0.0003 FJD = | 1 PYG | 2024-05-26 |
| 1 FJD = | 3313.0245 PYG | 0.0003 FJD = | 1 PYG | 2024-05-25 |
| 1 FJD = | 3327.1272 PYG | 0.0003 FJD = | 1 PYG | 2024-05-24 |
| 1 FJD = | 3323.9001 PYG | 0.0003 FJD = | 1 PYG | 2024-05-23 |
| 1 FJD = | 3322.605 PYG | 0.0003 FJD = | 1 PYG | 2024-05-22 |
| 1 FJD = | 3316.0946 PYG | 0.0003 FJD = | 1 PYG | 2024-05-21 |
| 1 FJD = | 3311.9296 PYG | 0.0003 FJD = | 1 PYG | 2024-05-20 |
| 1 FJD = | 3345.0947 PYG | 0.0003 FJD = | 1 PYG | 2024-05-19 |
| 1 FJD = | 3345.0947 PYG | 0.0003 FJD = | 1 PYG | 2024-05-18 |
| 1 FJD = | 3360.2228 PYG | 0.0003 FJD = | 1 PYG | 2024-05-17 |
| 1 FJD = | 3341.8936 PYG | 0.0003 FJD = | 1 PYG | 2024-05-16 |
| 1 FJD = | 3345.8601 PYG | 0.0003 FJD = | 1 PYG | 2024-05-15 |
| 1 FJD = | 3340.6745 PYG | 0.0003 FJD = | 1 PYG | 2024-05-14 |
| 1 FJD = | 3302.2724 PYG | 0.0003 FJD = | 1 PYG | 2024-05-13 |
| 1 FJD = | 3297.8949 PYG | 0.0003 FJD = | 1 PYG | 2024-05-12 |
| 1 FJD = | 3300.7399 PYG | 0.0003 FJD = | 1 PYG | 2024-05-11 |
| 1 FJD = | 3281.0235 PYG | 0.0003 FJD = | 1 PYG | 2024-05-10 |
| 1 FJD = | 3281.6374 PYG | 0.0003 FJD = | 1 PYG | 2024-05-09 |
| 1 FJD = | 3286.7574 PYG | 0.0003 FJD = | 1 PYG | 2024-05-08 |
| 1 FJD = | 3329.641 PYG | 0.0003 FJD = | 1 PYG | 2024-05-07 |
| 1 FJD = | 3330.4563 PYG | 0.0003 FJD = | 1 PYG | 2024-05-06 |
| 1 FJD = | 3313.1585 PYG | 0.0003 FJD = | 1 PYG | 2024-05-05 |
| 1 FJD = | 3313.1585 PYG | 0.0003 FJD = | 1 PYG | 2024-05-04 |
| 1 FJD = | 3317.197 PYG | 0.0003 FJD = | 1 PYG | 2024-05-03 |
| 1 FJD = | 3299.7065 PYG | 0.0003 FJD = | 1 PYG | 2024-05-02 |
| 1 FJD = | 3276.7222 PYG | 0.0003 FJD = | 1 PYG | 2024-05-01 |
| 1 FJD = | 3290.6119 PYG | 0.0003 FJD = | 1 PYG | 2024-04-30 |
| 1 FJD = | 3304.6855 PYG | 0.0003 FJD = | 1 PYG | 2024-04-29 |
| 1 FJD = | 3299.1691 PYG | 0.0003 FJD = | 1 PYG | 2024-04-28 |
| 1 FJD = | 3299.1691 PYG | 0.0003 FJD = | 1 PYG | 2024-04-27 |
| 1 FJD = | 3286.9681 PYG | 0.0003 FJD = | 1 PYG | 2024-04-26 |
| 1 FJD = | 3236.4608 PYG | 0.0003 FJD = | 1 PYG | 2024-04-25 |
| 1 FJD = | 3219.2704 PYG | 0.0003 FJD = | 1 PYG | 2024-04-24 |
| 1 FJD = | 3221.4802 PYG | 0.0003 FJD = | 1 PYG | 2024-04-23 |
| 1 FJD = | 3251.5205 PYG | 0.0003 FJD = | 1 PYG | 2024-04-22 |
| 1 FJD = | 3242.0694 PYG | 0.0003 FJD = | 1 PYG | 2024-04-21 |
| 1 FJD = | 3242.0694 PYG | 0.0003 FJD = | 1 PYG | 2024-04-20 |
| 1 FJD = | 3262.3388 PYG | 0.0003 FJD = | 1 PYG | 2024-04-19 |
| 1 FJD = | 3249.8657 PYG | 0.0003 FJD = | 1 PYG | 2024-04-18 |
| 1 FJD = | 3256.6147 PYG | 0.0003 FJD = | 1 PYG | 2024-04-17 |
| 1 FJD = | 3264.7083 PYG | 0.0003 FJD = | 1 PYG | 2024-04-16 |
| 1 FJD = | 3263.7403 PYG | 0.0003 FJD = | 1 PYG | 2024-04-15 |
| 1 FJD = | 3253.2152 PYG | 0.0003 FJD = | 1 PYG | 2024-04-14 |
| 1 FJD = | 3241.7759 PYG | 0.0003 FJD = | 1 PYG | 2024-04-13 |
| 1 FJD = | 3265.3914 PYG | 0.0003 FJD = | 1 PYG | 2024-04-12 |
| 1 FJD = | 3303.8407 PYG | 0.0003 FJD = | 1 PYG | 2024-04-11 |
| 1 FJD = | 3296.4517 PYG | 0.0003 FJD = | 1 PYG | 2024-04-10 |
| 1 FJD = | 3280.2947 PYG | 0.0003 FJD = | 1 PYG | 2024-04-09 |
| 1 FJD = | 3282.5682 PYG | 0.0003 FJD = | 1 PYG | 2024-04-08 |
| 1 FJD = | 3275.0206 PYG | 0.0003 FJD = | 1 PYG | 2024-04-07 |
| 1 FJD = | 3275.0206 PYG | 0.0003 FJD = | 1 PYG | 2024-04-06 |
| 1 FJD = | 3286.2251 PYG | 0.0003 FJD = | 1 PYG | 2024-04-05 |
| 1 FJD = | 3258.7152 PYG | 0.0003 FJD = | 1 PYG | 2024-04-04 |
| 1 FJD = | 3259.3065 PYG | 0.0003 FJD = | 1 PYG | 2024-04-03 |
| 1 FJD = | 3270.3511 PYG | 0.0003 FJD = | 1 PYG | 2024-04-02 |
| 1 FJD = | 3274.7707 PYG | 0.0003 FJD = | 1 PYG | 2024-04-01 |
| 1 FJD = | 3271.8153 PYG | 0.0003 FJD = | 1 PYG | 2024-03-31 |
| 1 FJD = | 3271.8153 PYG | 0.0003 FJD = | 1 PYG | 2024-03-30 |
| 1 FJD = | 3278.5059 PYG | 0.0003 FJD = | 1 PYG | 2024-03-29 |
| 1 FJD = | 3262.799 PYG | 0.0003 FJD = | 1 PYG | 2024-03-28 |
| 1 FJD = | 3268.7727 PYG | 0.0003 FJD = | 1 PYG | 2024-03-27 |
| 1 FJD = | 3264.9605 PYG | 0.0003 FJD = | 1 PYG | 2024-03-26 |
| 1 FJD = | 3214.4085 PYG | 0.0003 FJD = | 1 PYG | 2024-03-25 |
| 1 FJD = | 3213.3785 PYG | 0.0003 FJD = | 1 PYG | 2024-03-24 |
| 1 FJD = | 3213.3785 PYG | 0.0003 FJD = | 1 PYG | 2024-03-23 |
| 1 FJD = | 3236.7381 PYG | 0.0003 FJD = | 1 PYG | 2024-03-22 |
| 1 FJD = | 3194.5173 PYG | 0.0003 FJD = | 1 PYG | 2024-03-21 |
| 1 FJD = | 3206.7048 PYG | 0.0003 FJD = | 1 PYG | 2024-03-20 |
| 1 FJD = | 3225.3599 PYG | 0.0003 FJD = | 1 PYG | 2024-03-19 |
| 1 FJD = | 3220.9514 PYG | 0.0003 FJD = | 1 PYG | 2024-03-18 |
| 1 FJD = | 3256.4522 PYG | 0.0003 FJD = | 1 PYG | 2024-03-17 |
| 1 FJD = | 3256.4522 PYG | 0.0003 FJD = | 1 PYG | 2024-03-16 |
| 1 FJD = | 3278.7507 PYG | 0.0003 FJD = | 1 PYG | 2024-03-15 |
| 1 FJD = | 3268.15 PYG | 0.0003 FJD = | 1 PYG | 2024-03-14 |
| 1 FJD = | 3269.6807 PYG | 0.0003 FJD = | 1 PYG | 2024-03-13 |
| 1 FJD = | 3270.9716 PYG | 0.0003 FJD = | 1 PYG | 2024-03-12 |
| 1 FJD = | 3232.1192 PYG | 0.0003 FJD = | 1 PYG | 2024-03-11 |
| 1 FJD = | 3264.9414 PYG | 0.0003 FJD = | 1 PYG | 2024-03-10 |
| 1 FJD = | 3264.9414 PYG | 0.0003 FJD = | 1 PYG | 2024-03-09 |
| 1 FJD = | 3257.4671 PYG | 0.0003 FJD = | 1 PYG | 2024-03-08 |
| 1 FJD = | 3262.1351 PYG | 0.0003 FJD = | 1 PYG | 2024-03-07 |
| 1 FJD = | 3257.0901 PYG | 0.0003 FJD = | 1 PYG | 2024-03-06 |
| 1 FJD = | 3239.8311 PYG | 0.0003 FJD = | 1 PYG | 2024-03-05 |
| 1 FJD = | 3248.8122 PYG | 0.0003 FJD = | 1 PYG | 2024-03-04 |
| 1 FJD = | 3245.3144 PYG | 0.0003 FJD = | 1 PYG | 2024-03-03 |
| 1 FJD = | 3245.3144 PYG | 0.0003 FJD = | 1 PYG | 2024-03-02 |
| 1 FJD = | 3250.6839 PYG | 0.0003 FJD = | 1 PYG | 2024-03-01 |
| 1 FJD = | 3204.2122 PYG | 0.0003 FJD = | 1 PYG | 2024-02-29 |
| 1 FJD = | 3221.8997 PYG | 0.0003 FJD = | 1 PYG | 2024-02-28 |
| 1 FJD = | 3215.6748 PYG | 0.0003 FJD = | 1 PYG | 2024-02-27 |
| 1 FJD = | 3225.1875 PYG | 0.0003 FJD = | 1 PYG | 2024-02-26 |
| 1 FJD = | 3254.1025 PYG | 0.0003 FJD = | 1 PYG | 2024-02-25 |
| 1 FJD = | 3254.1025 PYG | 0.0003 FJD = | 1 PYG | 2024-02-24 |
| 1 FJD = | 3263.6392 PYG | 0.0003 FJD = | 1 PYG | 2024-02-23 |
| 1 FJD = | 3255.9592 PYG | 0.0003 FJD = | 1 PYG | 2024-02-22 |
| 1 FJD = | 3223.726 PYG | 0.0003 FJD = | 1 PYG | 2024-02-21 |
| 1 FJD = | 3222.6071 PYG | 0.0003 FJD = | 1 PYG | 2024-02-20 |
| 1 FJD = | 3250.9241 PYG | 0.0003 FJD = | 1 PYG | 2024-02-19 |
| 1 FJD = | 3249.697 PYG | 0.0003 FJD = | 1 PYG | 2024-02-18 |
| 1 FJD = | 3250.9046 PYG | 0.0003 FJD = | 1 PYG | 2024-02-17 |
| 1 FJD = | 3234.8492 PYG | 0.0003 FJD = | 1 PYG | 2024-02-16 |
| 1 FJD = | 3225.0411 PYG | 0.0003 FJD = | 1 PYG | 2024-02-15 |
| 1 FJD = | 3250.4335 PYG | 0.0003 FJD = | 1 PYG | 2024-02-14 |
| 1 FJD = | 3243.0043 PYG | 0.0003 FJD = | 1 PYG | 2024-02-13 |
| 1 FJD = | 3240.3528 PYG | 0.0003 FJD = | 1 PYG | 2024-02-12 |
| 1 FJD = | 3246.0417 PYG | 0.0003 FJD = | 1 PYG | 2024-02-11 |
| 1 FJD = | 3246.0417 PYG | 0.0003 FJD = | 1 PYG | 2024-02-10 |
| 1 FJD = | 3242.985 PYG | 0.0003 FJD = | 1 PYG | 2024-02-09 |
| 1 FJD = | 3233.595 PYG | 0.0003 FJD = | 1 PYG | 2024-02-08 |
| 1 FJD = | 3223.7944 PYG | 0.0003 FJD = | 1 PYG | 2024-02-07 |
| 1 FJD = | 3227.1247 PYG | 0.0003 FJD = | 1 PYG | 2024-02-06 |
| 1 FJD = | 3263.9577 PYG | 0.0003 FJD = | 1 PYG | 2024-02-05 |
| 1 FJD = | 3236.0396 PYG | 0.0003 FJD = | 1 PYG | 2024-02-04 |
| 1 FJD = | 3236.0396 PYG | 0.0003 FJD = | 1 PYG | 2024-02-03 |
| 1 FJD = | 3243.312 PYG | 0.0003 FJD = | 1 PYG | 2024-02-02 |
| 1 FJD = | 3249.0956 PYG | 0.0003 FJD = | 1 PYG | 2024-02-01 |
| 1 FJD = | 3251.8184 PYG | 0.0003 FJD = | 1 PYG | 2024-01-31 |
| 1 FJD = | 3260.5541 PYG | 0.0003 FJD = | 1 PYG | 2024-01-30 |
| 1 FJD = | 3276.2848 PYG | 0.0003 FJD = | 1 PYG | 2024-01-29 |
| 1 FJD = | 3263.4617 PYG | 0.0003 FJD = | 1 PYG | 2024-01-28 |
| 1 FJD = | 3263.4617 PYG | 0.0003 FJD = | 1 PYG | 2024-01-27 |
| 1 FJD = | 3277.5696 PYG | 0.0003 FJD = | 1 PYG | 2024-01-26 |
| 1 FJD = | 3272.5321 PYG | 0.0003 FJD = | 1 PYG | 2024-01-25 |
| 1 FJD = | 3228.5282 PYG | 0.0003 FJD = | 1 PYG | 2024-01-24 |
| 1 FJD = | 3221.3531 PYG | 0.0003 FJD = | 1 PYG | 2024-01-23 |
| 1 FJD = | 3213.7282 PYG | 0.0003 FJD = | 1 PYG | 2024-01-22 |
| 1 FJD = | 3248.6783 PYG | 0.0003 FJD = | 1 PYG | 2024-01-21 |
| 1 FJD = | 3259.0509 PYG | 0.0003 FJD = | 1 PYG | 2024-01-20 |
| 1 FJD = | 3261.981 PYG | 0.0003 FJD = | 1 PYG | 2024-01-19 |
| 1 FJD = | 3247.0289 PYG | 0.0003 FJD = | 1 PYG | 2024-01-18 |
| 1 FJD = | 3248.0947 PYG | 0.0003 FJD = | 1 PYG | 2024-01-17 |
| 1 FJD = | 3261.4675 PYG | 0.0003 FJD = | 1 PYG | 2024-01-16 |
| 1 FJD = | 3283.3018 PYG | 0.0003 FJD = | 1 PYG | 2024-01-15 |
| 1 FJD = | 3293.4411 PYG | 0.0003 FJD = | 1 PYG | 2024-01-14 |
| 1 FJD = | 3293.4411 PYG | 0.0003 FJD = | 1 PYG | 2024-01-13 |
| 1 FJD = | 3254.1171 PYG | 0.0003 FJD = | 1 PYG | 2024-01-12 |
| 1 FJD = | 3241.7851 PYG | 0.0003 FJD = | 1 PYG | 2024-01-11 |
| 1 FJD = | 3246.0432 PYG | 0.0003 FJD = | 1 PYG | 2024-01-10 |
| 1 FJD = | 3238.4485 PYG | 0.0003 FJD = | 1 PYG | 2024-01-09 |
| 1 FJD = | 3276.1717 PYG | 0.0003 FJD = | 1 PYG | 2024-01-08 |
| 1 FJD = | 3266.3097 PYG | 0.0003 FJD = | 1 PYG | 2024-01-07 |
| 1 FJD = | 3266.3097 PYG | 0.0003 FJD = | 1 PYG | 2024-01-06 |
| 1 FJD = | 3275.4044 PYG | 0.0003 FJD = | 1 PYG | 2024-01-05 |
| 1 FJD = | 3255.8544 PYG | 0.0003 FJD = | 1 PYG | 2024-01-04 |
| 1 FJD = | 3271.0504 PYG | 0.0003 FJD = | 1 PYG | 2024-01-03 |
| 1 FJD = | 3295.2501 PYG | 0.0003 FJD = | 1 PYG | 2024-01-02 |
| 1 FJD = | 3328.2034 PYG | 0.0003 FJD = | 1 PYG | 2024-01-01 |
| 1 FJD = | 3325.1919 PYG | 0.0003 FJD = | 1 PYG | 2023-12-31 |
| 1 FJD = | 3319.0961 PYG | 0.0003 FJD = | 1 PYG | 2023-12-30 |
| 1 FJD = | 3320.6037 PYG | 0.0003 FJD = | 1 PYG | 2023-12-29 |
| 1 FJD = | 3317.9897 PYG | 0.0003 FJD = | 1 PYG | 2023-12-28 |
| 1 FJD = | 3366.5048 PYG | 0.0003 FJD = | 1 PYG | 2023-12-27 |
| 1 FJD = | 3356.9356 PYG | 0.0003 FJD = | 1 PYG | 2023-12-26 |
| 1 FJD = | 3356.9356 PYG | 0.0003 FJD = | 1 PYG | 2023-12-25 |
| 1 FJD = | 3350.4821 PYG | 0.0003 FJD = | 1 PYG | 2023-12-24 |
| 1 FJD = | 3350.4821 PYG | 0.0003 FJD = | 1 PYG | 2023-12-23 |
| 1 FJD = | 3341.9246 PYG | 0.0003 FJD = | 1 PYG | 2023-12-22 |
| 1 FJD = | 3321.8451 PYG | 0.0003 FJD = | 1 PYG | 2023-12-21 |
| 1 FJD = | 3311.9996 PYG | 0.0003 FJD = | 1 PYG | 2023-12-20 |
| 1 FJD = | 3302.0864 PYG | 0.0003 FJD = | 1 PYG | 2023-12-19 |
| 1 FJD = | 3325.4479 PYG | 0.0003 FJD = | 1 PYG | 2023-12-18 |
| 1 FJD = | 3323.9042 PYG | 0.0003 FJD = | 1 PYG | 2023-12-17 |
| 1 FJD = | 3323.9042 PYG | 0.0003 FJD = | 1 PYG | 2023-12-16 |
| 1 FJD = | 3297.4434 PYG | 0.0003 FJD = | 1 PYG | 2023-12-15 |
| 1 FJD = | 3280.8647 PYG | 0.0003 FJD = | 1 PYG | 2023-12-14 |
| 1 FJD = | 3293.6292 PYG | 0.0003 FJD = | 1 PYG | 2023-12-13 |
| 1 FJD = | 3292.1297 PYG | 0.0003 FJD = | 1 PYG | 2023-12-12 |
| 1 FJD = | 3287.0365 PYG | 0.0003 FJD = | 1 PYG | 2023-12-11 |
| 1 FJD = | 3288.1396 PYG | 0.0003 FJD = | 1 PYG | 2023-12-10 |
| 1 FJD = | 3288.1396 PYG | 0.0003 FJD = | 1 PYG | 2023-12-09 |
| 1 FJD = | 3297.4745 PYG | 0.0003 FJD = | 1 PYG | 2023-12-08 |
| 1 FJD = | 3302.0691 PYG | 0.0003 FJD = | 1 PYG | 2023-12-07 |
| 1 FJD = | 3313.0565 PYG | 0.0003 FJD = | 1 PYG | 2023-12-06 |
| 1 FJD = | 3327.6334 PYG | 0.0003 FJD = | 1 PYG | 2023-12-05 |
| 1 FJD = | 3352.6852 PYG | 0.0003 FJD = | 1 PYG | 2023-12-04 |
| 1 FJD = | 3351.1753 PYG | 0.0003 FJD = | 1 PYG | 2023-12-03 |
| 1 FJD = | 3351.1753 PYG | 0.0003 FJD = | 1 PYG | 2023-12-02 |
| 1 FJD = | 3335.1452 PYG | 0.0003 FJD = | 1 PYG | 2023-12-01 |
| 1 FJD = | 3334.7015 PYG | 0.0003 FJD = | 1 PYG | 2023-11-30 |
| 1 FJD = | 3320.5247 PYG | 0.0003 FJD = | 1 PYG | 2023-11-29 |
| 1 FJD = | 3333.1067 PYG | 0.0003 FJD = | 1 PYG | 2023-11-28 |
| 1 FJD = | 3318.3697 PYG | 0.0003 FJD = | 1 PYG | 2023-11-27 |
| 1 FJD = | 3314.4958 PYG | 0.0003 FJD = | 1 PYG | 2023-11-26 |
| 1 FJD = | 3323.297 PYG | 0.0003 FJD = | 1 PYG | 2023-11-25 |
| 1 FJD = | 3325.9203 PYG | 0.0003 FJD = | 1 PYG | 2023-11-24 |
| 1 FJD = | 3321.3115 PYG | 0.0003 FJD = | 1 PYG | 2023-11-23 |