Last Year History for FJD/QAR
| FJD | QAR | FJD | QAR | Date |
|---|---|---|---|---|
| 1 FJD = | 1.6077 QAR | 0.622 FJD = | 1 QAR | 2024-11-21 |
| 1 FJD = | 1.6004 QAR | 0.6249 FJD = | 1 QAR | 2024-11-20 |
| 1 FJD = | 1.5991 QAR | 0.6253 FJD = | 1 QAR | 2024-11-19 |
| 1 FJD = | 1.606 QAR | 0.6227 FJD = | 1 QAR | 2024-11-18 |
| 1 FJD = | 1.6066 QAR | 0.6224 FJD = | 1 QAR | 2024-11-17 |
| 1 FJD = | 1.6066 QAR | 0.6224 FJD = | 1 QAR | 2024-11-16 |
| 1 FJD = | 1.6024 QAR | 0.6241 FJD = | 1 QAR | 2024-11-15 |
| 1 FJD = | 1.6139 QAR | 0.6196 FJD = | 1 QAR | 2024-11-14 |
| 1 FJD = | 1.6089 QAR | 0.6215 FJD = | 1 QAR | 2024-11-13 |
| 1 FJD = | 1.6142 QAR | 0.6195 FJD = | 1 QAR | 2024-11-12 |
| 1 FJD = | 1.6273 QAR | 0.6145 FJD = | 1 QAR | 2024-11-11 |
| 1 FJD = | 1.6383 QAR | 0.6104 FJD = | 1 QAR | 2024-11-10 |
| 1 FJD = | 1.6383 QAR | 0.6104 FJD = | 1 QAR | 2024-11-09 |
| 1 FJD = | 1.6063 QAR | 0.6225 FJD = | 1 QAR | 2024-11-08 |
| 1 FJD = | 1.6218 QAR | 0.6166 FJD = | 1 QAR | 2024-11-07 |
| 1 FJD = | 1.616 QAR | 0.6188 FJD = | 1 QAR | 2024-11-06 |
| 1 FJD = | 1.6226 QAR | 0.6163 FJD = | 1 QAR | 2024-11-05 |
| 1 FJD = | 1.6183 QAR | 0.6179 FJD = | 1 QAR | 2024-11-04 |
| 1 FJD = | 1.6176 QAR | 0.6182 FJD = | 1 QAR | 2024-11-03 |
| 1 FJD = | 1.6002 QAR | 0.6249 FJD = | 1 QAR | 2024-11-02 |
| 1 FJD = | 1.6181 QAR | 0.618 FJD = | 1 QAR | 2024-11-01 |
| 1 FJD = | 1.6171 QAR | 0.6184 FJD = | 1 QAR | 2024-10-31 |
| 1 FJD = | 1.5954 QAR | 0.6268 FJD = | 1 QAR | 2024-10-30 |
| 1 FJD = | 1.6022 QAR | 0.6242 FJD = | 1 QAR | 2024-10-29 |
| 1 FJD = | 1.6081 QAR | 0.6219 FJD = | 1 QAR | 2024-10-28 |
| 1 FJD = | 1.6256 QAR | 0.6151 FJD = | 1 QAR | 2024-10-27 |
| 1 FJD = | 1.6256 QAR | 0.6151 FJD = | 1 QAR | 2024-10-26 |
| 1 FJD = | 1.6218 QAR | 0.6166 FJD = | 1 QAR | 2024-10-25 |
| 1 FJD = | 1.6267 QAR | 0.6147 FJD = | 1 QAR | 2024-10-24 |
| 1 FJD = | 1.6317 QAR | 0.6129 FJD = | 1 QAR | 2024-10-23 |
| 1 FJD = | 1.6371 QAR | 0.6108 FJD = | 1 QAR | 2024-10-22 |
| 1 FJD = | 1.6308 QAR | 0.6132 FJD = | 1 QAR | 2024-10-21 |
| 1 FJD = | 1.6317 QAR | 0.6129 FJD = | 1 QAR | 2024-10-20 |
| 1 FJD = | 1.6317 QAR | 0.6129 FJD = | 1 QAR | 2024-10-19 |
| 1 FJD = | 1.6409 QAR | 0.6094 FJD = | 1 QAR | 2024-10-18 |
| 1 FJD = | 1.6379 QAR | 0.6105 FJD = | 1 QAR | 2024-10-17 |
| 1 FJD = | 1.6328 QAR | 0.6124 FJD = | 1 QAR | 2024-10-16 |
| 1 FJD = | 1.6219 QAR | 0.6166 FJD = | 1 QAR | 2024-10-15 |
| 1 FJD = | 1.6234 QAR | 0.616 FJD = | 1 QAR | 2024-10-14 |
| 1 FJD = | 1.6396 QAR | 0.6099 FJD = | 1 QAR | 2024-10-13 |
| 1 FJD = | 1.6396 QAR | 0.6099 FJD = | 1 QAR | 2024-10-12 |
| 1 FJD = | 1.6409 QAR | 0.6094 FJD = | 1 QAR | 2024-10-11 |
| 1 FJD = | 1.6421 QAR | 0.609 FJD = | 1 QAR | 2024-10-10 |
| 1 FJD = | 1.6375 QAR | 0.6107 FJD = | 1 QAR | 2024-10-09 |
| 1 FJD = | 1.6388 QAR | 0.6102 FJD = | 1 QAR | 2024-10-08 |
| 1 FJD = | 1.6785 QAR | 0.5958 FJD = | 1 QAR | 2024-10-07 |
| 1 FJD = | 1.6548 QAR | 0.6043 FJD = | 1 QAR | 2024-10-06 |
| 1 FJD = | 1.6548 QAR | 0.6043 FJD = | 1 QAR | 2024-10-05 |
| 1 FJD = | 1.6556 QAR | 0.604 FJD = | 1 QAR | 2024-10-04 |
| 1 FJD = | 1.6547 QAR | 0.6044 FJD = | 1 QAR | 2024-10-03 |
| 1 FJD = | 1.6672 QAR | 0.5998 FJD = | 1 QAR | 2024-10-02 |
| 1 FJD = | 1.6762 QAR | 0.5966 FJD = | 1 QAR | 2024-10-01 |
| 1 FJD = | 1.6713 QAR | 0.5983 FJD = | 1 QAR | 2024-09-30 |
| 1 FJD = | 1.6674 QAR | 0.5997 FJD = | 1 QAR | 2024-09-29 |
| 1 FJD = | 1.6674 QAR | 0.5997 FJD = | 1 QAR | 2024-09-28 |
| 1 FJD = | 1.6645 QAR | 0.6008 FJD = | 1 QAR | 2024-09-27 |
| 1 FJD = | 1.6708 QAR | 0.5985 FJD = | 1 QAR | 2024-09-26 |
| 1 FJD = | 1.6552 QAR | 0.6041 FJD = | 1 QAR | 2024-09-25 |
| 1 FJD = | 1.6612 QAR | 0.602 FJD = | 1 QAR | 2024-09-24 |
| 1 FJD = | 1.6575 QAR | 0.6033 FJD = | 1 QAR | 2024-09-23 |
| 1 FJD = | 1.654 QAR | 0.6046 FJD = | 1 QAR | 2024-09-22 |
| 1 FJD = | 1.654 QAR | 0.6046 FJD = | 1 QAR | 2024-09-21 |
| 1 FJD = | 1.658 QAR | 0.6031 FJD = | 1 QAR | 2024-09-20 |
| 1 FJD = | 1.6685 QAR | 0.5993 FJD = | 1 QAR | 2024-09-19 |
| 1 FJD = | 1.6563 QAR | 0.6037 FJD = | 1 QAR | 2024-09-18 |
| 1 FJD = | 1.6523 QAR | 0.6052 FJD = | 1 QAR | 2024-09-17 |
| 1 FJD = | 1.6454 QAR | 0.6078 FJD = | 1 QAR | 2024-09-16 |
| 1 FJD = | 1.6457 QAR | 0.6076 FJD = | 1 QAR | 2024-09-15 |
| 1 FJD = | 1.6429 QAR | 0.6087 FJD = | 1 QAR | 2024-09-14 |
| 1 FJD = | 1.6377 QAR | 0.6106 FJD = | 1 QAR | 2024-09-13 |
| 1 FJD = | 1.647 QAR | 0.6072 FJD = | 1 QAR | 2024-09-12 |
| 1 FJD = | 1.6441 QAR | 0.6082 FJD = | 1 QAR | 2024-09-11 |
| 1 FJD = | 1.6423 QAR | 0.6089 FJD = | 1 QAR | 2024-09-10 |
| 1 FJD = | 1.6431 QAR | 0.6086 FJD = | 1 QAR | 2024-09-09 |
| 1 FJD = | 1.6447 QAR | 0.608 FJD = | 1 QAR | 2024-09-08 |
| 1 FJD = | 1.6447 QAR | 0.608 FJD = | 1 QAR | 2024-09-07 |
| 1 FJD = | 1.6488 QAR | 0.6065 FJD = | 1 QAR | 2024-09-06 |
| 1 FJD = | 1.6442 QAR | 0.6082 FJD = | 1 QAR | 2024-09-05 |
| 1 FJD = | 1.6443 QAR | 0.6082 FJD = | 1 QAR | 2024-09-04 |
| 1 FJD = | 1.648 QAR | 0.6068 FJD = | 1 QAR | 2024-09-03 |
| 1 FJD = | 1.6546 QAR | 0.6044 FJD = | 1 QAR | 2024-09-02 |
| 1 FJD = | 1.6542 QAR | 0.6045 FJD = | 1 QAR | 2024-09-01 |
| 1 FJD = | 1.6498 QAR | 0.6061 FJD = | 1 QAR | 2024-08-31 |
| 1 FJD = | 1.6591 QAR | 0.6027 FJD = | 1 QAR | 2024-08-30 |
| 1 FJD = | 1.6578 QAR | 0.6032 FJD = | 1 QAR | 2024-08-29 |
| 1 FJD = | 1.6536 QAR | 0.6048 FJD = | 1 QAR | 2024-08-28 |
| 1 FJD = | 1.6559 QAR | 0.6039 FJD = | 1 QAR | 2024-08-27 |
| 1 FJD = | 1.6424 QAR | 0.6089 FJD = | 1 QAR | 2024-08-26 |
| 1 FJD = | 1.6431 QAR | 0.6086 FJD = | 1 QAR | 2024-08-25 |
| 1 FJD = | 1.6431 QAR | 0.6086 FJD = | 1 QAR | 2024-08-24 |
| 1 FJD = | 1.6498 QAR | 0.6061 FJD = | 1 QAR | 2024-08-23 |
| 1 FJD = | 1.6442 QAR | 0.6082 FJD = | 1 QAR | 2024-08-22 |
| 1 FJD = | 1.6388 QAR | 0.6102 FJD = | 1 QAR | 2024-08-21 |
| 1 FJD = | 1.6369 QAR | 0.6109 FJD = | 1 QAR | 2024-08-20 |
| 1 FJD = | 1.6327 QAR | 0.6125 FJD = | 1 QAR | 2024-08-19 |
| 1 FJD = | 1.629 QAR | 0.6139 FJD = | 1 QAR | 2024-08-18 |
| 1 FJD = | 1.629 QAR | 0.6139 FJD = | 1 QAR | 2024-08-17 |
| 1 FJD = | 1.6361 QAR | 0.6112 FJD = | 1 QAR | 2024-08-16 |
| 1 FJD = | 1.6317 QAR | 0.6129 FJD = | 1 QAR | 2024-08-15 |
| 1 FJD = | 1.6212 QAR | 0.6168 FJD = | 1 QAR | 2024-08-14 |
| 1 FJD = | 1.6327 QAR | 0.6125 FJD = | 1 QAR | 2024-08-13 |
| 1 FJD = | 1.6267 QAR | 0.6148 FJD = | 1 QAR | 2024-08-12 |
| 1 FJD = | 1.6214 QAR | 0.6168 FJD = | 1 QAR | 2024-08-11 |
| 1 FJD = | 1.6214 QAR | 0.6168 FJD = | 1 QAR | 2024-08-10 |
| 1 FJD = | 1.6238 QAR | 0.6158 FJD = | 1 QAR | 2024-08-09 |
| 1 FJD = | 1.6212 QAR | 0.6168 FJD = | 1 QAR | 2024-08-08 |
| 1 FJD = | 1.626 QAR | 0.615 FJD = | 1 QAR | 2024-08-07 |
| 1 FJD = | 1.6116 QAR | 0.6205 FJD = | 1 QAR | 2024-08-06 |
| 1 FJD = | 1.6111 QAR | 0.6207 FJD = | 1 QAR | 2024-08-05 |
| 1 FJD = | 1.6026 QAR | 0.624 FJD = | 1 QAR | 2024-08-04 |
| 1 FJD = | 1.6026 QAR | 0.624 FJD = | 1 QAR | 2024-08-03 |
| 1 FJD = | 1.6159 QAR | 0.6188 FJD = | 1 QAR | 2024-08-02 |
| 1 FJD = | 1.6182 QAR | 0.618 FJD = | 1 QAR | 2024-08-01 |
| 1 FJD = | 1.615 QAR | 0.6192 FJD = | 1 QAR | 2024-07-31 |
| 1 FJD = | 1.6176 QAR | 0.6182 FJD = | 1 QAR | 2024-07-30 |
| 1 FJD = | 1.6126 QAR | 0.6201 FJD = | 1 QAR | 2024-07-29 |
| 1 FJD = | 1.6124 QAR | 0.6202 FJD = | 1 QAR | 2024-07-28 |
| 1 FJD = | 1.6124 QAR | 0.6202 FJD = | 1 QAR | 2024-07-27 |
| 1 FJD = | 1.6151 QAR | 0.6192 FJD = | 1 QAR | 2024-07-26 |
| 1 FJD = | 1.6148 QAR | 0.6193 FJD = | 1 QAR | 2024-07-25 |
| 1 FJD = | 1.6203 QAR | 0.6172 FJD = | 1 QAR | 2024-07-24 |
| 1 FJD = | 1.6231 QAR | 0.6161 FJD = | 1 QAR | 2024-07-23 |
| 1 FJD = | 1.6273 QAR | 0.6145 FJD = | 1 QAR | 2024-07-22 |
| 1 FJD = | 1.6314 QAR | 0.613 FJD = | 1 QAR | 2024-07-21 |
| 1 FJD = | 1.6314 QAR | 0.613 FJD = | 1 QAR | 2024-07-20 |
| 1 FJD = | 1.6307 QAR | 0.6132 FJD = | 1 QAR | 2024-07-19 |
| 1 FJD = | 1.6367 QAR | 0.611 FJD = | 1 QAR | 2024-07-18 |
| 1 FJD = | 1.6395 QAR | 0.61 FJD = | 1 QAR | 2024-07-17 |
| 1 FJD = | 1.6396 QAR | 0.6099 FJD = | 1 QAR | 2024-07-16 |
| 1 FJD = | 1.6402 QAR | 0.6097 FJD = | 1 QAR | 2024-07-15 |
| 1 FJD = | 1.6396 QAR | 0.6099 FJD = | 1 QAR | 2024-07-14 |
| 1 FJD = | 1.6396 QAR | 0.6099 FJD = | 1 QAR | 2024-07-13 |
| 1 FJD = | 1.6368 QAR | 0.6109 FJD = | 1 QAR | 2024-07-12 |
| 1 FJD = | 1.6123 QAR | 0.6202 FJD = | 1 QAR | 2024-07-11 |
| 1 FJD = | 1.6336 QAR | 0.6122 FJD = | 1 QAR | 2024-07-10 |
| 1 FJD = | 1.6327 QAR | 0.6125 FJD = | 1 QAR | 2024-07-09 |
| 1 FJD = | 1.6339 QAR | 0.612 FJD = | 1 QAR | 2024-07-08 |
| 1 FJD = | 1.6344 QAR | 0.6118 FJD = | 1 QAR | 2024-07-07 |
| 1 FJD = | 1.6344 QAR | 0.6118 FJD = | 1 QAR | 2024-07-06 |
| 1 FJD = | 1.6354 QAR | 0.6115 FJD = | 1 QAR | 2024-07-05 |
| 1 FJD = | 1.6293 QAR | 0.6138 FJD = | 1 QAR | 2024-07-04 |
| 1 FJD = | 1.6264 QAR | 0.6148 FJD = | 1 QAR | 2024-07-03 |
| 1 FJD = | 1.6101 QAR | 0.6211 FJD = | 1 QAR | 2024-07-02 |
| 1 FJD = | 1.6055 QAR | 0.6228 FJD = | 1 QAR | 2024-07-01 |
| 1 FJD = | 1.6281 QAR | 0.6142 FJD = | 1 QAR | 2024-06-30 |
| 1 FJD = | 1.6297 QAR | 0.6136 FJD = | 1 QAR | 2024-06-29 |
| 1 FJD = | 1.6267 QAR | 0.6147 FJD = | 1 QAR | 2024-06-28 |
| 1 FJD = | 1.6311 QAR | 0.6131 FJD = | 1 QAR | 2024-06-27 |
| 1 FJD = | 1.6126 QAR | 0.6201 FJD = | 1 QAR | 2024-06-26 |
| 1 FJD = | 1.6273 QAR | 0.6145 FJD = | 1 QAR | 2024-06-25 |
| 1 FJD = | 1.6293 QAR | 0.6138 FJD = | 1 QAR | 2024-06-24 |
| 1 FJD = | 1.6228 QAR | 0.6162 FJD = | 1 QAR | 2024-06-23 |
| 1 FJD = | 1.6228 QAR | 0.6162 FJD = | 1 QAR | 2024-06-22 |
| 1 FJD = | 1.6296 QAR | 0.6136 FJD = | 1 QAR | 2024-06-21 |
| 1 FJD = | 1.6271 QAR | 0.6146 FJD = | 1 QAR | 2024-06-20 |
| 1 FJD = | 1.6231 QAR | 0.6161 FJD = | 1 QAR | 2024-06-19 |
| 1 FJD = | 1.6223 QAR | 0.6164 FJD = | 1 QAR | 2024-06-18 |
| 1 FJD = | 1.6252 QAR | 0.6153 FJD = | 1 QAR | 2024-06-17 |
| 1 FJD = | 1.6251 QAR | 0.6153 FJD = | 1 QAR | 2024-06-16 |
| 1 FJD = | 1.6251 QAR | 0.6153 FJD = | 1 QAR | 2024-06-15 |
| 1 FJD = | 1.6364 QAR | 0.6111 FJD = | 1 QAR | 2024-06-14 |
| 1 FJD = | 1.6266 QAR | 0.6148 FJD = | 1 QAR | 2024-06-13 |
| 1 FJD = | 1.6301 QAR | 0.6135 FJD = | 1 QAR | 2024-06-12 |
| 1 FJD = | 1.6232 QAR | 0.6161 FJD = | 1 QAR | 2024-06-11 |
| 1 FJD = | 1.6465 QAR | 0.6073 FJD = | 1 QAR | 2024-06-10 |
| 1 FJD = | 1.6254 QAR | 0.6152 FJD = | 1 QAR | 2024-06-09 |
| 1 FJD = | 1.6254 QAR | 0.6152 FJD = | 1 QAR | 2024-06-08 |
| 1 FJD = | 1.6127 QAR | 0.6201 FJD = | 1 QAR | 2024-06-07 |
| 1 FJD = | 1.6129 QAR | 0.62 FJD = | 1 QAR | 2024-06-06 |
| 1 FJD = | 1.6149 QAR | 0.6192 FJD = | 1 QAR | 2024-06-05 |
| 1 FJD = | 1.6119 QAR | 0.6204 FJD = | 1 QAR | 2024-06-04 |
| 1 FJD = | 1.611 QAR | 0.6207 FJD = | 1 QAR | 2024-06-03 |
| 1 FJD = | 1.6343 QAR | 0.6119 FJD = | 1 QAR | 2024-06-02 |
| 1 FJD = | 1.6343 QAR | 0.6119 FJD = | 1 QAR | 2024-06-01 |
| 1 FJD = | 1.6342 QAR | 0.6119 FJD = | 1 QAR | 2024-05-31 |
| 1 FJD = | 1.612 QAR | 0.6203 FJD = | 1 QAR | 2024-05-30 |
| 1 FJD = | 1.612 QAR | 0.6203 FJD = | 1 QAR | 2024-05-29 |
| 1 FJD = | 1.6343 QAR | 0.6119 FJD = | 1 QAR | 2024-05-28 |
| 1 FJD = | 1.6343 QAR | 0.6119 FJD = | 1 QAR | 2024-05-27 |
| 1 FJD = | 1.6058 QAR | 0.6227 FJD = | 1 QAR | 2024-05-26 |
| 1 FJD = | 1.6058 QAR | 0.6227 FJD = | 1 QAR | 2024-05-25 |
| 1 FJD = | 1.6058 QAR | 0.6227 FJD = | 1 QAR | 2024-05-24 |
| 1 FJD = | 1.6068 QAR | 0.6223 FJD = | 1 QAR | 2024-05-23 |
| 1 FJD = | 1.6106 QAR | 0.6209 FJD = | 1 QAR | 2024-05-22 |
| 1 FJD = | 1.6116 QAR | 0.6205 FJD = | 1 QAR | 2024-05-21 |
| 1 FJD = | 1.6149 QAR | 0.6192 FJD = | 1 QAR | 2024-05-20 |
| 1 FJD = | 1.6343 QAR | 0.6119 FJD = | 1 QAR | 2024-05-19 |
| 1 FJD = | 1.6343 QAR | 0.6119 FJD = | 1 QAR | 2024-05-18 |
| 1 FJD = | 1.6295 QAR | 0.6137 FJD = | 1 QAR | 2024-05-17 |
| 1 FJD = | 1.6323 QAR | 0.6126 FJD = | 1 QAR | 2024-05-16 |
| 1 FJD = | 1.6258 QAR | 0.6151 FJD = | 1 QAR | 2024-05-15 |
| 1 FJD = | 1.6207 QAR | 0.617 FJD = | 1 QAR | 2024-05-14 |
| 1 FJD = | 1.6033 QAR | 0.6237 FJD = | 1 QAR | 2024-05-13 |
| 1 FJD = | 1.6033 QAR | 0.6237 FJD = | 1 QAR | 2024-05-12 |
| 1 FJD = | 1.6033 QAR | 0.6237 FJD = | 1 QAR | 2024-05-11 |
| 1 FJD = | 1.6033 QAR | 0.6237 FJD = | 1 QAR | 2024-05-10 |
| 1 FJD = | 1.5981 QAR | 0.6257 FJD = | 1 QAR | 2024-05-09 |
| 1 FJD = | 1.6006 QAR | 0.6248 FJD = | 1 QAR | 2024-05-08 |
| 1 FJD = | 1.6217 QAR | 0.6166 FJD = | 1 QAR | 2024-05-07 |
| 1 FJD = | 1.6224 QAR | 0.6164 FJD = | 1 QAR | 2024-05-06 |
| 1 FJD = | 1.6159 QAR | 0.6189 FJD = | 1 QAR | 2024-05-05 |
| 1 FJD = | 1.6159 QAR | 0.6189 FJD = | 1 QAR | 2024-05-04 |
| 1 FJD = | 1.6156 QAR | 0.619 FJD = | 1 QAR | 2024-05-03 |
| 1 FJD = | 1.6097 QAR | 0.6212 FJD = | 1 QAR | 2024-05-02 |
| 1 FJD = | 1.5859 QAR | 0.6305 FJD = | 1 QAR | 2024-05-01 |
| 1 FJD = | 1.6086 QAR | 0.6217 FJD = | 1 QAR | 2024-04-30 |
| 1 FJD = | 1.6138 QAR | 0.6197 FJD = | 1 QAR | 2024-04-29 |
| 1 FJD = | 1.6091 QAR | 0.6215 FJD = | 1 QAR | 2024-04-28 |
| 1 FJD = | 1.6091 QAR | 0.6215 FJD = | 1 QAR | 2024-04-27 |
| 1 FJD = | 1.6113 QAR | 0.6206 FJD = | 1 QAR | 2024-04-26 |
| 1 FJD = | 1.5883 QAR | 0.6296 FJD = | 1 QAR | 2024-04-25 |
| 1 FJD = | 1.5876 QAR | 0.6299 FJD = | 1 QAR | 2024-04-24 |
| 1 FJD = | 1.584 QAR | 0.6313 FJD = | 1 QAR | 2024-04-23 |
| 1 FJD = | 1.601 QAR | 0.6246 FJD = | 1 QAR | 2024-04-22 |
| 1 FJD = | 1.5988 QAR | 0.6254 FJD = | 1 QAR | 2024-04-21 |
| 1 FJD = | 1.5988 QAR | 0.6254 FJD = | 1 QAR | 2024-04-20 |
| 1 FJD = | 1.5996 QAR | 0.6252 FJD = | 1 QAR | 2024-04-19 |
| 1 FJD = | 1.6033 QAR | 0.6237 FJD = | 1 QAR | 2024-04-18 |
| 1 FJD = | 1.6003 QAR | 0.6249 FJD = | 1 QAR | 2024-04-17 |
| 1 FJD = | 1.5986 QAR | 0.6255 FJD = | 1 QAR | 2024-04-16 |
| 1 FJD = | 1.607 QAR | 0.6223 FJD = | 1 QAR | 2024-04-15 |
| 1 FJD = | 1.6052 QAR | 0.623 FJD = | 1 QAR | 2024-04-14 |
| 1 FJD = | 1.5965 QAR | 0.6264 FJD = | 1 QAR | 2024-04-13 |
| 1 FJD = | 1.6101 QAR | 0.6211 FJD = | 1 QAR | 2024-04-12 |
| 1 FJD = | 1.613 QAR | 0.62 FJD = | 1 QAR | 2024-04-11 |
| 1 FJD = | 1.6272 QAR | 0.6145 FJD = | 1 QAR | 2024-04-10 |
| 1 FJD = | 1.6256 QAR | 0.6151 FJD = | 1 QAR | 2024-04-09 |
| 1 FJD = | 1.6206 QAR | 0.6171 FJD = | 1 QAR | 2024-04-08 |
| 1 FJD = | 1.6202 QAR | 0.6172 FJD = | 1 QAR | 2024-04-07 |
| 1 FJD = | 1.6202 QAR | 0.6172 FJD = | 1 QAR | 2024-04-06 |
| 1 FJD = | 1.6216 QAR | 0.6167 FJD = | 1 QAR | 2024-04-05 |
| 1 FJD = | 1.6234 QAR | 0.616 FJD = | 1 QAR | 2024-04-04 |
| 1 FJD = | 1.6117 QAR | 0.6205 FJD = | 1 QAR | 2024-04-03 |
| 1 FJD = | 1.6111 QAR | 0.6207 FJD = | 1 QAR | 2024-04-02 |
| 1 FJD = | 1.6133 QAR | 0.6199 FJD = | 1 QAR | 2024-04-01 |
| 1 FJD = | 1.6133 QAR | 0.6199 FJD = | 1 QAR | 2024-03-31 |
| 1 FJD = | 1.6133 QAR | 0.6199 FJD = | 1 QAR | 2024-03-30 |
| 1 FJD = | 1.6131 QAR | 0.6199 FJD = | 1 QAR | 2024-03-29 |
| 1 FJD = | 1.6098 QAR | 0.6212 FJD = | 1 QAR | 2024-03-28 |
| 1 FJD = | 1.6153 QAR | 0.6191 FJD = | 1 QAR | 2024-03-27 |
| 1 FJD = | 1.619 QAR | 0.6177 FJD = | 1 QAR | 2024-03-26 |
| 1 FJD = | 1.5966 QAR | 0.6263 FJD = | 1 QAR | 2024-03-25 |
| 1 FJD = | 1.6025 QAR | 0.624 FJD = | 1 QAR | 2024-03-24 |
| 1 FJD = | 1.6025 QAR | 0.624 FJD = | 1 QAR | 2024-03-23 |
| 1 FJD = | 1.6023 QAR | 0.6241 FJD = | 1 QAR | 2024-03-22 |
| 1 FJD = | 1.606 QAR | 0.6227 FJD = | 1 QAR | 2024-03-21 |
| 1 FJD = | 1.6007 QAR | 0.6247 FJD = | 1 QAR | 2024-03-20 |
| 1 FJD = | 1.6052 QAR | 0.623 FJD = | 1 QAR | 2024-03-19 |
| 1 FJD = | 1.606 QAR | 0.6227 FJD = | 1 QAR | 2024-03-18 |
| 1 FJD = | 1.6238 QAR | 0.6158 FJD = | 1 QAR | 2024-03-17 |
| 1 FJD = | 1.6238 QAR | 0.6158 FJD = | 1 QAR | 2024-03-16 |
| 1 FJD = | 1.6243 QAR | 0.6156 FJD = | 1 QAR | 2024-03-15 |
| 1 FJD = | 1.6332 QAR | 0.6123 FJD = | 1 QAR | 2024-03-14 |
| 1 FJD = | 1.6313 QAR | 0.613 FJD = | 1 QAR | 2024-03-13 |
| 1 FJD = | 1.6332 QAR | 0.6123 FJD = | 1 QAR | 2024-03-12 |
| 1 FJD = | 1.6174 QAR | 0.6183 FJD = | 1 QAR | 2024-03-11 |
| 1 FJD = | 1.6345 QAR | 0.6118 FJD = | 1 QAR | 2024-03-10 |
| 1 FJD = | 1.6345 QAR | 0.6118 FJD = | 1 QAR | 2024-03-09 |
| 1 FJD = | 1.6363 QAR | 0.6112 FJD = | 1 QAR | 2024-03-08 |
| 1 FJD = | 1.6313 QAR | 0.613 FJD = | 1 QAR | 2024-03-07 |
| 1 FJD = | 1.6212 QAR | 0.6168 FJD = | 1 QAR | 2024-03-06 |
| 1 FJD = | 1.6183 QAR | 0.6179 FJD = | 1 QAR | 2024-03-05 |
| 1 FJD = | 1.6212 QAR | 0.6168 FJD = | 1 QAR | 2024-03-04 |
| 1 FJD = | 1.6216 QAR | 0.6167 FJD = | 1 QAR | 2024-03-03 |
| 1 FJD = | 1.6216 QAR | 0.6167 FJD = | 1 QAR | 2024-03-02 |
| 1 FJD = | 1.6193 QAR | 0.6176 FJD = | 1 QAR | 2024-03-01 |
| 1 FJD = | 1.6007 QAR | 0.6247 FJD = | 1 QAR | 2024-02-29 |
| 1 FJD = | 1.6083 QAR | 0.6218 FJD = | 1 QAR | 2024-02-28 |
| 1 FJD = | 1.6083 QAR | 0.6218 FJD = | 1 QAR | 2024-02-27 |
| 1 FJD = | 1.6112 QAR | 0.6206 FJD = | 1 QAR | 2024-02-26 |
| 1 FJD = | 1.6287 QAR | 0.614 FJD = | 1 QAR | 2024-02-25 |
| 1 FJD = | 1.6287 QAR | 0.614 FJD = | 1 QAR | 2024-02-24 |
| 1 FJD = | 1.628 QAR | 0.6143 FJD = | 1 QAR | 2024-02-23 |
| 1 FJD = | 1.6287 QAR | 0.614 FJD = | 1 QAR | 2024-02-22 |
| 1 FJD = | 1.6091 QAR | 0.6215 FJD = | 1 QAR | 2024-02-21 |
| 1 FJD = | 1.6067 QAR | 0.6224 FJD = | 1 QAR | 2024-02-20 |
| 1 FJD = | 1.6235 QAR | 0.616 FJD = | 1 QAR | 2024-02-19 |
| 1 FJD = | 1.6224 QAR | 0.6164 FJD = | 1 QAR | 2024-02-18 |
| 1 FJD = | 1.6224 QAR | 0.6164 FJD = | 1 QAR | 2024-02-17 |
| 1 FJD = | 1.6207 QAR | 0.617 FJD = | 1 QAR | 2024-02-16 |
| 1 FJD = | 1.6178 QAR | 0.6181 FJD = | 1 QAR | 2024-02-15 |
| 1 FJD = | 1.6147 QAR | 0.6193 FJD = | 1 QAR | 2024-02-14 |
| 1 FJD = | 1.6205 QAR | 0.6171 FJD = | 1 QAR | 2024-02-13 |
| 1 FJD = | 1.6219 QAR | 0.6165 FJD = | 1 QAR | 2024-02-12 |
| 1 FJD = | 1.6233 QAR | 0.616 FJD = | 1 QAR | 2024-02-11 |
| 1 FJD = | 1.6233 QAR | 0.616 FJD = | 1 QAR | 2024-02-10 |
| 1 FJD = | 1.6217 QAR | 0.6166 FJD = | 1 QAR | 2024-02-09 |
| 1 FJD = | 1.6193 QAR | 0.6176 FJD = | 1 QAR | 2024-02-08 |
| 1 FJD = | 1.6206 QAR | 0.6171 FJD = | 1 QAR | 2024-02-07 |
| 1 FJD = | 1.6159 QAR | 0.6189 FJD = | 1 QAR | 2024-02-06 |
| 1 FJD = | 1.6169 QAR | 0.6185 FJD = | 1 QAR | 2024-02-05 |
| 1 FJD = | 1.6184 QAR | 0.6179 FJD = | 1 QAR | 2024-02-04 |
| 1 FJD = | 1.6184 QAR | 0.6179 FJD = | 1 QAR | 2024-02-03 |
| 1 FJD = | 1.6316 QAR | 0.6129 FJD = | 1 QAR | 2024-02-02 |
| 1 FJD = | 1.62 QAR | 0.6173 FJD = | 1 QAR | 2024-02-01 |
| 1 FJD = | 1.6266 QAR | 0.6148 FJD = | 1 QAR | 2024-01-31 |
| 1 FJD = | 1.6294 QAR | 0.6137 FJD = | 1 QAR | 2024-01-30 |
| 1 FJD = | 1.6286 QAR | 0.614 FJD = | 1 QAR | 2024-01-29 |
| 1 FJD = | 1.6253 QAR | 0.6153 FJD = | 1 QAR | 2024-01-28 |
| 1 FJD = | 1.6253 QAR | 0.6153 FJD = | 1 QAR | 2024-01-27 |
| 1 FJD = | 1.6276 QAR | 0.6144 FJD = | 1 QAR | 2024-01-26 |
| 1 FJD = | 1.6285 QAR | 0.6141 FJD = | 1 QAR | 2024-01-25 |
| 1 FJD = | 1.6066 QAR | 0.6224 FJD = | 1 QAR | 2024-01-24 |
| 1 FJD = | 1.6062 QAR | 0.6226 FJD = | 1 QAR | 2024-01-23 |
| 1 FJD = | 1.6092 QAR | 0.6214 FJD = | 1 QAR | 2024-01-22 |
| 1 FJD = | 1.6285 QAR | 0.6141 FJD = | 1 QAR | 2024-01-21 |
| 1 FJD = | 1.6285 QAR | 0.6141 FJD = | 1 QAR | 2024-01-20 |
| 1 FJD = | 1.6289 QAR | 0.6139 FJD = | 1 QAR | 2024-01-19 |
| 1 FJD = | 1.6269 QAR | 0.6147 FJD = | 1 QAR | 2024-01-18 |
| 1 FJD = | 1.6255 QAR | 0.6152 FJD = | 1 QAR | 2024-01-17 |
| 1 FJD = | 1.6313 QAR | 0.613 FJD = | 1 QAR | 2024-01-16 |
| 1 FJD = | 1.6386 QAR | 0.6103 FJD = | 1 QAR | 2024-01-15 |
| 1 FJD = | 1.6466 QAR | 0.6073 FJD = | 1 QAR | 2024-01-14 |
| 1 FJD = | 1.6466 QAR | 0.6073 FJD = | 1 QAR | 2024-01-13 |
| 1 FJD = | 1.6245 QAR | 0.6156 FJD = | 1 QAR | 2024-01-12 |
| 1 FJD = | 1.6249 QAR | 0.6154 FJD = | 1 QAR | 2024-01-11 |
| 1 FJD = | 1.6263 QAR | 0.6149 FJD = | 1 QAR | 2024-01-10 |
| 1 FJD = | 1.6292 QAR | 0.6138 FJD = | 1 QAR | 2024-01-09 |
| 1 FJD = | 1.6468 QAR | 0.6073 FJD = | 1 QAR | 2024-01-08 |
| 1 FJD = | 1.6453 QAR | 0.6078 FJD = | 1 QAR | 2024-01-07 |
| 1 FJD = | 1.6453 QAR | 0.6078 FJD = | 1 QAR | 2024-01-06 |
| 1 FJD = | 1.6407 QAR | 0.6095 FJD = | 1 QAR | 2024-01-05 |
| 1 FJD = | 1.6294 QAR | 0.6137 FJD = | 1 QAR | 2024-01-04 |
| 1 FJD = | 1.6335 QAR | 0.6122 FJD = | 1 QAR | 2024-01-03 |
| 1 FJD = | 1.6424 QAR | 0.6089 FJD = | 1 QAR | 2024-01-02 |
| 1 FJD = | 1.6588 QAR | 0.6028 FJD = | 1 QAR | 2024-01-01 |
| 1 FJD = | 1.6588 QAR | 0.6028 FJD = | 1 QAR | 2023-12-31 |
| 1 FJD = | 1.6588 QAR | 0.6028 FJD = | 1 QAR | 2023-12-30 |
| 1 FJD = | 1.6577 QAR | 0.6033 FJD = | 1 QAR | 2023-12-29 |
| 1 FJD = | 1.6633 QAR | 0.6012 FJD = | 1 QAR | 2023-12-28 |
| 1 FJD = | 1.6606 QAR | 0.6022 FJD = | 1 QAR | 2023-12-27 |
| 1 FJD = | 1.6558 QAR | 0.6039 FJD = | 1 QAR | 2023-12-26 |
| 1 FJD = | 1.6558 QAR | 0.6039 FJD = | 1 QAR | 2023-12-25 |
| 1 FJD = | 1.6558 QAR | 0.6039 FJD = | 1 QAR | 2023-12-24 |
| 1 FJD = | 1.6558 QAR | 0.6039 FJD = | 1 QAR | 2023-12-23 |
| 1 FJD = | 1.6561 QAR | 0.6038 FJD = | 1 QAR | 2023-12-22 |
| 1 FJD = | 1.6489 QAR | 0.6065 FJD = | 1 QAR | 2023-12-21 |
| 1 FJD = | 1.6514 QAR | 0.6055 FJD = | 1 QAR | 2023-12-20 |
| 1 FJD = | 1.6459 QAR | 0.6076 FJD = | 1 QAR | 2023-12-19 |
| 1 FJD = | 1.6453 QAR | 0.6078 FJD = | 1 QAR | 2023-12-18 |
| 1 FJD = | 1.6461 QAR | 0.6075 FJD = | 1 QAR | 2023-12-17 |
| 1 FJD = | 1.6461 QAR | 0.6075 FJD = | 1 QAR | 2023-12-16 |
| 1 FJD = | 1.6461 QAR | 0.6075 FJD = | 1 QAR | 2023-12-15 |
| 1 FJD = | 1.645 QAR | 0.6079 FJD = | 1 QAR | 2023-12-14 |
| 1 FJD = | 1.6238 QAR | 0.6158 FJD = | 1 QAR | 2023-12-13 |
| 1 FJD = | 1.63 QAR | 0.6135 FJD = | 1 QAR | 2023-12-12 |
| 1 FJD = | 1.6256 QAR | 0.6151 FJD = | 1 QAR | 2023-12-11 |
| 1 FJD = | 1.6271 QAR | 0.6146 FJD = | 1 QAR | 2023-12-10 |
| 1 FJD = | 1.6271 QAR | 0.6146 FJD = | 1 QAR | 2023-12-09 |
| 1 FJD = | 1.6318 QAR | 0.6128 FJD = | 1 QAR | 2023-12-08 |
| 1 FJD = | 1.6269 QAR | 0.6147 FJD = | 1 QAR | 2023-12-07 |
| 1 FJD = | 1.6275 QAR | 0.6144 FJD = | 1 QAR | 2023-12-06 |
| 1 FJD = | 1.6285 QAR | 0.6141 FJD = | 1 QAR | 2023-12-05 |
| 1 FJD = | 1.6368 QAR | 0.6109 FJD = | 1 QAR | 2023-12-04 |
| 1 FJD = | 1.6394 QAR | 0.61 FJD = | 1 QAR | 2023-12-03 |
| 1 FJD = | 1.6394 QAR | 0.61 FJD = | 1 QAR | 2023-12-02 |
| 1 FJD = | 1.6328 QAR | 0.6124 FJD = | 1 QAR | 2023-12-01 |
| 1 FJD = | 1.6312 QAR | 0.613 FJD = | 1 QAR | 2023-11-30 |
| 1 FJD = | 1.6329 QAR | 0.6124 FJD = | 1 QAR | 2023-11-29 |
| 1 FJD = | 1.6289 QAR | 0.6139 FJD = | 1 QAR | 2023-11-28 |
| 1 FJD = | 1.6287 QAR | 0.614 FJD = | 1 QAR | 2023-11-27 |
| 1 FJD = | 1.6273 QAR | 0.6145 FJD = | 1 QAR | 2023-11-26 |
| 1 FJD = | 1.6273 QAR | 0.6145 FJD = | 1 QAR | 2023-11-25 |
| 1 FJD = | 1.6254 QAR | 0.6152 FJD = | 1 QAR | 2023-11-24 |
| 1 FJD = | 1.624 QAR | 0.6158 FJD = | 1 QAR | 2023-11-23 |