Last Year History for FJD/QAR
FJD |
QAR |
FJD |
QAR |
Date |
1 FJD = |
1.6217 QAR |
0.6166 FJD = |
1 QAR |
2024-05-07 |
1 FJD = |
1.6224 QAR |
0.6164 FJD = |
1 QAR |
2024-05-06 |
1 FJD = |
1.6159 QAR |
0.6189 FJD = |
1 QAR |
2024-05-05 |
1 FJD = |
1.6159 QAR |
0.6189 FJD = |
1 QAR |
2024-05-04 |
1 FJD = |
1.6156 QAR |
0.619 FJD = |
1 QAR |
2024-05-03 |
1 FJD = |
1.6097 QAR |
0.6212 FJD = |
1 QAR |
2024-05-02 |
1 FJD = |
1.5859 QAR |
0.6305 FJD = |
1 QAR |
2024-05-01 |
1 FJD = |
1.6086 QAR |
0.6217 FJD = |
1 QAR |
2024-04-30 |
1 FJD = |
1.6138 QAR |
0.6197 FJD = |
1 QAR |
2024-04-29 |
1 FJD = |
1.6091 QAR |
0.6215 FJD = |
1 QAR |
2024-04-28 |
1 FJD = |
1.6091 QAR |
0.6215 FJD = |
1 QAR |
2024-04-27 |
1 FJD = |
1.6113 QAR |
0.6206 FJD = |
1 QAR |
2024-04-26 |
1 FJD = |
1.5883 QAR |
0.6296 FJD = |
1 QAR |
2024-04-25 |
1 FJD = |
1.5876 QAR |
0.6299 FJD = |
1 QAR |
2024-04-24 |
1 FJD = |
1.584 QAR |
0.6313 FJD = |
1 QAR |
2024-04-23 |
1 FJD = |
1.601 QAR |
0.6246 FJD = |
1 QAR |
2024-04-22 |
1 FJD = |
1.5988 QAR |
0.6254 FJD = |
1 QAR |
2024-04-21 |
1 FJD = |
1.5988 QAR |
0.6254 FJD = |
1 QAR |
2024-04-20 |
1 FJD = |
1.5996 QAR |
0.6252 FJD = |
1 QAR |
2024-04-19 |
1 FJD = |
1.6033 QAR |
0.6237 FJD = |
1 QAR |
2024-04-18 |
1 FJD = |
1.6003 QAR |
0.6249 FJD = |
1 QAR |
2024-04-17 |
1 FJD = |
1.5986 QAR |
0.6255 FJD = |
1 QAR |
2024-04-16 |
1 FJD = |
1.607 QAR |
0.6223 FJD = |
1 QAR |
2024-04-15 |
1 FJD = |
1.6052 QAR |
0.623 FJD = |
1 QAR |
2024-04-14 |
1 FJD = |
1.5965 QAR |
0.6264 FJD = |
1 QAR |
2024-04-13 |
1 FJD = |
1.6101 QAR |
0.6211 FJD = |
1 QAR |
2024-04-12 |
1 FJD = |
1.613 QAR |
0.62 FJD = |
1 QAR |
2024-04-11 |
1 FJD = |
1.6272 QAR |
0.6145 FJD = |
1 QAR |
2024-04-10 |
1 FJD = |
1.6256 QAR |
0.6151 FJD = |
1 QAR |
2024-04-09 |
1 FJD = |
1.6206 QAR |
0.6171 FJD = |
1 QAR |
2024-04-08 |
1 FJD = |
1.6202 QAR |
0.6172 FJD = |
1 QAR |
2024-04-07 |
1 FJD = |
1.6202 QAR |
0.6172 FJD = |
1 QAR |
2024-04-06 |
1 FJD = |
1.6216 QAR |
0.6167 FJD = |
1 QAR |
2024-04-05 |
1 FJD = |
1.6234 QAR |
0.616 FJD = |
1 QAR |
2024-04-04 |
1 FJD = |
1.6117 QAR |
0.6205 FJD = |
1 QAR |
2024-04-03 |
1 FJD = |
1.6111 QAR |
0.6207 FJD = |
1 QAR |
2024-04-02 |
1 FJD = |
1.6133 QAR |
0.6199 FJD = |
1 QAR |
2024-04-01 |
1 FJD = |
1.6133 QAR |
0.6199 FJD = |
1 QAR |
2024-03-31 |
1 FJD = |
1.6133 QAR |
0.6199 FJD = |
1 QAR |
2024-03-30 |
1 FJD = |
1.6131 QAR |
0.6199 FJD = |
1 QAR |
2024-03-29 |
1 FJD = |
1.6098 QAR |
0.6212 FJD = |
1 QAR |
2024-03-28 |
1 FJD = |
1.6153 QAR |
0.6191 FJD = |
1 QAR |
2024-03-27 |
1 FJD = |
1.619 QAR |
0.6177 FJD = |
1 QAR |
2024-03-26 |
1 FJD = |
1.5966 QAR |
0.6263 FJD = |
1 QAR |
2024-03-25 |
1 FJD = |
1.6025 QAR |
0.624 FJD = |
1 QAR |
2024-03-24 |
1 FJD = |
1.6025 QAR |
0.624 FJD = |
1 QAR |
2024-03-23 |
1 FJD = |
1.6023 QAR |
0.6241 FJD = |
1 QAR |
2024-03-22 |
1 FJD = |
1.606 QAR |
0.6227 FJD = |
1 QAR |
2024-03-21 |
1 FJD = |
1.6007 QAR |
0.6247 FJD = |
1 QAR |
2024-03-20 |
1 FJD = |
1.6052 QAR |
0.623 FJD = |
1 QAR |
2024-03-19 |
1 FJD = |
1.606 QAR |
0.6227 FJD = |
1 QAR |
2024-03-18 |
1 FJD = |
1.6238 QAR |
0.6158 FJD = |
1 QAR |
2024-03-17 |
1 FJD = |
1.6238 QAR |
0.6158 FJD = |
1 QAR |
2024-03-16 |
1 FJD = |
1.6243 QAR |
0.6156 FJD = |
1 QAR |
2024-03-15 |
1 FJD = |
1.6332 QAR |
0.6123 FJD = |
1 QAR |
2024-03-14 |
1 FJD = |
1.6313 QAR |
0.613 FJD = |
1 QAR |
2024-03-13 |
1 FJD = |
1.6332 QAR |
0.6123 FJD = |
1 QAR |
2024-03-12 |
1 FJD = |
1.6174 QAR |
0.6183 FJD = |
1 QAR |
2024-03-11 |
1 FJD = |
1.6345 QAR |
0.6118 FJD = |
1 QAR |
2024-03-10 |
1 FJD = |
1.6345 QAR |
0.6118 FJD = |
1 QAR |
2024-03-09 |
1 FJD = |
1.6363 QAR |
0.6112 FJD = |
1 QAR |
2024-03-08 |
1 FJD = |
1.6313 QAR |
0.613 FJD = |
1 QAR |
2024-03-07 |
1 FJD = |
1.6212 QAR |
0.6168 FJD = |
1 QAR |
2024-03-06 |
1 FJD = |
1.6183 QAR |
0.6179 FJD = |
1 QAR |
2024-03-05 |
1 FJD = |
1.6212 QAR |
0.6168 FJD = |
1 QAR |
2024-03-04 |
1 FJD = |
1.6216 QAR |
0.6167 FJD = |
1 QAR |
2024-03-03 |
1 FJD = |
1.6216 QAR |
0.6167 FJD = |
1 QAR |
2024-03-02 |
1 FJD = |
1.6193 QAR |
0.6176 FJD = |
1 QAR |
2024-03-01 |
1 FJD = |
1.6007 QAR |
0.6247 FJD = |
1 QAR |
2024-02-29 |
1 FJD = |
1.6083 QAR |
0.6218 FJD = |
1 QAR |
2024-02-28 |
1 FJD = |
1.6083 QAR |
0.6218 FJD = |
1 QAR |
2024-02-27 |
1 FJD = |
1.6112 QAR |
0.6206 FJD = |
1 QAR |
2024-02-26 |
1 FJD = |
1.6287 QAR |
0.614 FJD = |
1 QAR |
2024-02-25 |
1 FJD = |
1.6287 QAR |
0.614 FJD = |
1 QAR |
2024-02-24 |
1 FJD = |
1.628 QAR |
0.6143 FJD = |
1 QAR |
2024-02-23 |
1 FJD = |
1.6287 QAR |
0.614 FJD = |
1 QAR |
2024-02-22 |
1 FJD = |
1.6091 QAR |
0.6215 FJD = |
1 QAR |
2024-02-21 |
1 FJD = |
1.6067 QAR |
0.6224 FJD = |
1 QAR |
2024-02-20 |
1 FJD = |
1.6235 QAR |
0.616 FJD = |
1 QAR |
2024-02-19 |
1 FJD = |
1.6224 QAR |
0.6164 FJD = |
1 QAR |
2024-02-18 |
1 FJD = |
1.6224 QAR |
0.6164 FJD = |
1 QAR |
2024-02-17 |
1 FJD = |
1.6207 QAR |
0.617 FJD = |
1 QAR |
2024-02-16 |
1 FJD = |
1.6178 QAR |
0.6181 FJD = |
1 QAR |
2024-02-15 |
1 FJD = |
1.6147 QAR |
0.6193 FJD = |
1 QAR |
2024-02-14 |
1 FJD = |
1.6205 QAR |
0.6171 FJD = |
1 QAR |
2024-02-13 |
1 FJD = |
1.6219 QAR |
0.6165 FJD = |
1 QAR |
2024-02-12 |
1 FJD = |
1.6233 QAR |
0.616 FJD = |
1 QAR |
2024-02-11 |
1 FJD = |
1.6233 QAR |
0.616 FJD = |
1 QAR |
2024-02-10 |
1 FJD = |
1.6217 QAR |
0.6166 FJD = |
1 QAR |
2024-02-09 |
1 FJD = |
1.6193 QAR |
0.6176 FJD = |
1 QAR |
2024-02-08 |
1 FJD = |
1.6206 QAR |
0.6171 FJD = |
1 QAR |
2024-02-07 |
1 FJD = |
1.6159 QAR |
0.6189 FJD = |
1 QAR |
2024-02-06 |
1 FJD = |
1.6169 QAR |
0.6185 FJD = |
1 QAR |
2024-02-05 |
1 FJD = |
1.6184 QAR |
0.6179 FJD = |
1 QAR |
2024-02-04 |
1 FJD = |
1.6184 QAR |
0.6179 FJD = |
1 QAR |
2024-02-03 |
1 FJD = |
1.6316 QAR |
0.6129 FJD = |
1 QAR |
2024-02-02 |
1 FJD = |
1.62 QAR |
0.6173 FJD = |
1 QAR |
2024-02-01 |
1 FJD = |
1.6266 QAR |
0.6148 FJD = |
1 QAR |
2024-01-31 |
1 FJD = |
1.6294 QAR |
0.6137 FJD = |
1 QAR |
2024-01-30 |
1 FJD = |
1.6286 QAR |
0.614 FJD = |
1 QAR |
2024-01-29 |
1 FJD = |
1.6253 QAR |
0.6153 FJD = |
1 QAR |
2024-01-28 |
1 FJD = |
1.6253 QAR |
0.6153 FJD = |
1 QAR |
2024-01-27 |
1 FJD = |
1.6276 QAR |
0.6144 FJD = |
1 QAR |
2024-01-26 |
1 FJD = |
1.6285 QAR |
0.6141 FJD = |
1 QAR |
2024-01-25 |
1 FJD = |
1.6066 QAR |
0.6224 FJD = |
1 QAR |
2024-01-24 |
1 FJD = |
1.6062 QAR |
0.6226 FJD = |
1 QAR |
2024-01-23 |
1 FJD = |
1.6092 QAR |
0.6214 FJD = |
1 QAR |
2024-01-22 |
1 FJD = |
1.6285 QAR |
0.6141 FJD = |
1 QAR |
2024-01-21 |
1 FJD = |
1.6285 QAR |
0.6141 FJD = |
1 QAR |
2024-01-20 |
1 FJD = |
1.6289 QAR |
0.6139 FJD = |
1 QAR |
2024-01-19 |
1 FJD = |
1.6269 QAR |
0.6147 FJD = |
1 QAR |
2024-01-18 |
1 FJD = |
1.6255 QAR |
0.6152 FJD = |
1 QAR |
2024-01-17 |
1 FJD = |
1.6313 QAR |
0.613 FJD = |
1 QAR |
2024-01-16 |
1 FJD = |
1.6386 QAR |
0.6103 FJD = |
1 QAR |
2024-01-15 |
1 FJD = |
1.6466 QAR |
0.6073 FJD = |
1 QAR |
2024-01-14 |
1 FJD = |
1.6466 QAR |
0.6073 FJD = |
1 QAR |
2024-01-13 |
1 FJD = |
1.6245 QAR |
0.6156 FJD = |
1 QAR |
2024-01-12 |
1 FJD = |
1.6249 QAR |
0.6154 FJD = |
1 QAR |
2024-01-11 |
1 FJD = |
1.6263 QAR |
0.6149 FJD = |
1 QAR |
2024-01-10 |
1 FJD = |
1.6292 QAR |
0.6138 FJD = |
1 QAR |
2024-01-09 |
1 FJD = |
1.6468 QAR |
0.6073 FJD = |
1 QAR |
2024-01-08 |
1 FJD = |
1.6453 QAR |
0.6078 FJD = |
1 QAR |
2024-01-07 |
1 FJD = |
1.6453 QAR |
0.6078 FJD = |
1 QAR |
2024-01-06 |
1 FJD = |
1.6407 QAR |
0.6095 FJD = |
1 QAR |
2024-01-05 |
1 FJD = |
1.6294 QAR |
0.6137 FJD = |
1 QAR |
2024-01-04 |
1 FJD = |
1.6335 QAR |
0.6122 FJD = |
1 QAR |
2024-01-03 |
1 FJD = |
1.6424 QAR |
0.6089 FJD = |
1 QAR |
2024-01-02 |
1 FJD = |
1.6588 QAR |
0.6028 FJD = |
1 QAR |
2024-01-01 |
1 FJD = |
1.6588 QAR |
0.6028 FJD = |
1 QAR |
2023-12-31 |
1 FJD = |
1.6588 QAR |
0.6028 FJD = |
1 QAR |
2023-12-30 |
1 FJD = |
1.6577 QAR |
0.6033 FJD = |
1 QAR |
2023-12-29 |
1 FJD = |
1.6633 QAR |
0.6012 FJD = |
1 QAR |
2023-12-28 |
1 FJD = |
1.6606 QAR |
0.6022 FJD = |
1 QAR |
2023-12-27 |
1 FJD = |
1.6558 QAR |
0.6039 FJD = |
1 QAR |
2023-12-26 |
1 FJD = |
1.6558 QAR |
0.6039 FJD = |
1 QAR |
2023-12-25 |
1 FJD = |
1.6558 QAR |
0.6039 FJD = |
1 QAR |
2023-12-24 |
1 FJD = |
1.6558 QAR |
0.6039 FJD = |
1 QAR |
2023-12-23 |
1 FJD = |
1.6561 QAR |
0.6038 FJD = |
1 QAR |
2023-12-22 |
1 FJD = |
1.6489 QAR |
0.6065 FJD = |
1 QAR |
2023-12-21 |
1 FJD = |
1.6514 QAR |
0.6055 FJD = |
1 QAR |
2023-12-20 |
1 FJD = |
1.6459 QAR |
0.6076 FJD = |
1 QAR |
2023-12-19 |
1 FJD = |
1.6453 QAR |
0.6078 FJD = |
1 QAR |
2023-12-18 |
1 FJD = |
1.6461 QAR |
0.6075 FJD = |
1 QAR |
2023-12-17 |
1 FJD = |
1.6461 QAR |
0.6075 FJD = |
1 QAR |
2023-12-16 |
1 FJD = |
1.6461 QAR |
0.6075 FJD = |
1 QAR |
2023-12-15 |
1 FJD = |
1.645 QAR |
0.6079 FJD = |
1 QAR |
2023-12-14 |
1 FJD = |
1.6238 QAR |
0.6158 FJD = |
1 QAR |
2023-12-13 |
1 FJD = |
1.63 QAR |
0.6135 FJD = |
1 QAR |
2023-12-12 |
1 FJD = |
1.6256 QAR |
0.6151 FJD = |
1 QAR |
2023-12-11 |
1 FJD = |
1.6271 QAR |
0.6146 FJD = |
1 QAR |
2023-12-10 |
1 FJD = |
1.6271 QAR |
0.6146 FJD = |
1 QAR |
2023-12-09 |
1 FJD = |
1.6318 QAR |
0.6128 FJD = |
1 QAR |
2023-12-08 |
1 FJD = |
1.6269 QAR |
0.6147 FJD = |
1 QAR |
2023-12-07 |
1 FJD = |
1.6275 QAR |
0.6144 FJD = |
1 QAR |
2023-12-06 |
1 FJD = |
1.6285 QAR |
0.6141 FJD = |
1 QAR |
2023-12-05 |
1 FJD = |
1.6368 QAR |
0.6109 FJD = |
1 QAR |
2023-12-04 |
1 FJD = |
1.6394 QAR |
0.61 FJD = |
1 QAR |
2023-12-03 |
1 FJD = |
1.6394 QAR |
0.61 FJD = |
1 QAR |
2023-12-02 |
1 FJD = |
1.6328 QAR |
0.6124 FJD = |
1 QAR |
2023-12-01 |
1 FJD = |
1.6312 QAR |
0.613 FJD = |
1 QAR |
2023-11-30 |
1 FJD = |
1.6329 QAR |
0.6124 FJD = |
1 QAR |
2023-11-29 |
1 FJD = |
1.6289 QAR |
0.6139 FJD = |
1 QAR |
2023-11-28 |
1 FJD = |
1.6287 QAR |
0.614 FJD = |
1 QAR |
2023-11-27 |
1 FJD = |
1.6273 QAR |
0.6145 FJD = |
1 QAR |
2023-11-26 |
1 FJD = |
1.6273 QAR |
0.6145 FJD = |
1 QAR |
2023-11-25 |
1 FJD = |
1.6254 QAR |
0.6152 FJD = |
1 QAR |
2023-11-24 |
1 FJD = |
1.624 QAR |
0.6158 FJD = |
1 QAR |
2023-11-23 |
1 FJD = |
1.6225 QAR |
0.6163 FJD = |
1 QAR |
2023-11-22 |
1 FJD = |
1.6275 QAR |
0.6144 FJD = |
1 QAR |
2023-11-21 |
1 FJD = |
1.6173 QAR |
0.6183 FJD = |
1 QAR |
2023-11-20 |
1 FJD = |
1.5907 QAR |
0.6286 FJD = |
1 QAR |
2023-11-19 |
1 FJD = |
1.5907 QAR |
0.6286 FJD = |
1 QAR |
2023-11-18 |
1 FJD = |
1.5907 QAR |
0.6286 FJD = |
1 QAR |
2023-11-17 |
1 FJD = |
1.5991 QAR |
0.6254 FJD = |
1 QAR |
2023-11-16 |
1 FJD = |
1.6184 QAR |
0.6179 FJD = |
1 QAR |
2023-11-15 |
1 FJD = |
1.5987 QAR |
0.6255 FJD = |
1 QAR |
2023-11-14 |
1 FJD = |
1.5982 QAR |
0.6257 FJD = |
1 QAR |
2023-11-13 |
1 FJD = |
1.5982 QAR |
0.6257 FJD = |
1 QAR |
2023-11-12 |
1 FJD = |
1.5982 QAR |
0.6257 FJD = |
1 QAR |
2023-11-11 |
1 FJD = |
1.5986 QAR |
0.6255 FJD = |
1 QAR |
2023-11-10 |
1 FJD = |
1.6037 QAR |
0.6236 FJD = |
1 QAR |
2023-11-09 |
1 FJD = |
1.6052 QAR |
0.623 FJD = |
1 QAR |
2023-11-08 |
1 FJD = |
1.6052 QAR |
0.623 FJD = |
1 QAR |
2023-11-07 |
1 FJD = |
1.6157 QAR |
0.6189 FJD = |
1 QAR |
2023-11-06 |
1 FJD = |
1.6164 QAR |
0.6186 FJD = |
1 QAR |
2023-11-05 |
1 FJD = |
1.6164 QAR |
0.6186 FJD = |
1 QAR |
2023-11-04 |
1 FJD = |
1.6063 QAR |
0.6225 FJD = |
1 QAR |
2023-11-03 |
1 FJD = |
1.6049 QAR |
0.6231 FJD = |
1 QAR |
2023-11-02 |
1 FJD = |
1.5907 QAR |
0.6286 FJD = |
1 QAR |
2023-11-01 |
1 FJD = |
1.5973 QAR |
0.6261 FJD = |
1 QAR |
2023-10-31 |
1 FJD = |
1.5958 QAR |
0.6266 FJD = |
1 QAR |
2023-10-30 |
1 FJD = |
1.5918 QAR |
0.6282 FJD = |
1 QAR |
2023-10-29 |
1 FJD = |
1.5918 QAR |
0.6282 FJD = |
1 QAR |
2023-10-28 |
1 FJD = |
1.594 QAR |
0.6274 FJD = |
1 QAR |
2023-10-27 |
1 FJD = |
1.5903 QAR |
0.6288 FJD = |
1 QAR |
2023-10-26 |
1 FJD = |
1.5929 QAR |
0.6278 FJD = |
1 QAR |
2023-10-25 |
1 FJD = |
1.5969 QAR |
0.6262 FJD = |
1 QAR |
2023-10-24 |
1 FJD = |
1.5889 QAR |
0.6294 FJD = |
1 QAR |
2023-10-23 |
1 FJD = |
1.5911 QAR |
0.6285 FJD = |
1 QAR |
2023-10-22 |
1 FJD = |
1.5911 QAR |
0.6285 FJD = |
1 QAR |
2023-10-21 |
1 FJD = |
1.5906 QAR |
0.6287 FJD = |
1 QAR |
2023-10-20 |
1 FJD = |
1.589 QAR |
0.6293 FJD = |
1 QAR |
2023-10-19 |
1 FJD = |
1.6 QAR |
0.625 FJD = |
1 QAR |
2023-10-18 |
1 FJD = |
1.5963 QAR |
0.6265 FJD = |
1 QAR |
2023-10-17 |
1 FJD = |
1.5962 QAR |
0.6265 FJD = |
1 QAR |
2023-10-16 |
1 FJD = |
1.5922 QAR |
0.6281 FJD = |
1 QAR |
2023-10-15 |
1 FJD = |
1.5922 QAR |
0.6281 FJD = |
1 QAR |
2023-10-14 |
1 FJD = |
1.5954 QAR |
0.6268 FJD = |
1 QAR |
2023-10-13 |
1 FJD = |
1.608 QAR |
0.6219 FJD = |
1 QAR |
2023-10-12 |
1 FJD = |
1.6105 QAR |
0.6209 FJD = |
1 QAR |
2023-10-11 |
1 FJD = |
1.6093 QAR |
0.6214 FJD = |
1 QAR |
2023-10-10 |
1 FJD = |
1.6024 QAR |
0.6241 FJD = |
1 QAR |
2023-10-09 |
1 FJD = |
1.6049 QAR |
0.6231 FJD = |
1 QAR |
2023-10-08 |
1 FJD = |
1.6049 QAR |
0.6231 FJD = |
1 QAR |
2023-10-07 |
1 FJD = |
1.6016 QAR |
0.6244 FJD = |
1 QAR |
2023-10-06 |
1 FJD = |
1.5971 QAR |
0.6262 FJD = |
1 QAR |
2023-10-05 |
1 FJD = |
1.5954 QAR |
0.6268 FJD = |
1 QAR |
2023-10-04 |
1 FJD = |
1.594 QAR |
0.6274 FJD = |
1 QAR |
2023-10-03 |
1 FJD = |
1.6049 QAR |
0.6231 FJD = |
1 QAR |
2023-10-02 |
1 FJD = |
1.5867 QAR |
0.6302 FJD = |
1 QAR |
2023-10-01 |
1 FJD = |
1.5867 QAR |
0.6302 FJD = |
1 QAR |
2023-09-30 |
1 FJD = |
1.5867 QAR |
0.6302 FJD = |
1 QAR |
2023-09-29 |
1 FJD = |
1.6067 QAR |
0.6224 FJD = |
1 QAR |
2023-09-28 |
1 FJD = |
1.5838 QAR |
0.6314 FJD = |
1 QAR |
2023-09-27 |
1 FJD = |
1.6067 QAR |
0.6224 FJD = |
1 QAR |
2023-09-26 |
1 FJD = |
1.6063 QAR |
0.6225 FJD = |
1 QAR |
2023-09-25 |
1 FJD = |
1.6089 QAR |
0.6215 FJD = |
1 QAR |
2023-09-24 |
1 FJD = |
1.6089 QAR |
0.6215 FJD = |
1 QAR |
2023-09-23 |
1 FJD = |
1.6082 QAR |
0.6218 FJD = |
1 QAR |
2023-09-22 |
1 FJD = |
1.6042 QAR |
0.6234 FJD = |
1 QAR |
2023-09-21 |
1 FJD = |
1.6104 QAR |
0.621 FJD = |
1 QAR |
2023-09-20 |
1 FJD = |
1.6089 QAR |
0.6215 FJD = |
1 QAR |
2023-09-19 |
1 FJD = |
1.6063 QAR |
0.6225 FJD = |
1 QAR |
2023-09-18 |
1 FJD = |
1.6049 QAR |
0.6231 FJD = |
1 QAR |
2023-09-17 |
1 FJD = |
1.6049 QAR |
0.6231 FJD = |
1 QAR |
2023-09-16 |
1 FJD = |
1.6078 QAR |
0.622 FJD = |
1 QAR |
2023-09-15 |
1 FJD = |
1.6067 QAR |
0.6224 FJD = |
1 QAR |
2023-09-14 |
1 FJD = |
1.6045 QAR |
0.6232 FJD = |
1 QAR |
2023-09-13 |
1 FJD = |
1.606 QAR |
0.6227 FJD = |
1 QAR |
2023-09-12 |
1 FJD = |
1.6077 QAR |
0.622 FJD = |
1 QAR |
2023-09-11 |
1 FJD = |
1.6008 QAR |
0.6247 FJD = |
1 QAR |
2023-09-10 |
1 FJD = |
1.6008 QAR |
0.6247 FJD = |
1 QAR |
2023-09-09 |
1 FJD = |
1.6035 QAR |
0.6236 FJD = |
1 QAR |
2023-09-08 |
1 FJD = |
1.6016 QAR |
0.6244 FJD = |
1 QAR |
2023-09-07 |
1 FJD = |
1.6023 QAR |
0.6241 FJD = |
1 QAR |
2023-09-06 |
1 FJD = |
1.6012 QAR |
0.6245 FJD = |
1 QAR |
2023-09-05 |
1 FJD = |
1.6114 QAR |
0.6206 FJD = |
1 QAR |
2023-09-04 |
1 FJD = |
1.6111 QAR |
0.6207 FJD = |
1 QAR |
2023-09-03 |
1 FJD = |
1.6111 QAR |
0.6207 FJD = |
1 QAR |
2023-09-02 |
1 FJD = |
1.614 QAR |
0.6196 FJD = |
1 QAR |
2023-09-01 |
1 FJD = |
1.6133 QAR |
0.6199 FJD = |
1 QAR |
2023-08-31 |
1 FJD = |
1.6133 QAR |
0.6199 FJD = |
1 QAR |
2023-08-30 |
1 FJD = |
1.6093 QAR |
0.6214 FJD = |
1 QAR |
2023-08-29 |
1 FJD = |
1.6053 QAR |
0.6229 FJD = |
1 QAR |
2023-08-28 |
1 FJD = |
1.6056 QAR |
0.6228 FJD = |
1 QAR |
2023-08-27 |
1 FJD = |
1.6056 QAR |
0.6228 FJD = |
1 QAR |
2023-08-26 |
1 FJD = |
1.6056 QAR |
0.6228 FJD = |
1 QAR |
2023-08-25 |
1 FJD = |
1.6111 QAR |
0.6207 FJD = |
1 QAR |
2023-08-24 |
1 FJD = |
1.6086 QAR |
0.6217 FJD = |
1 QAR |
2023-08-23 |
1 FJD = |
1.6128 QAR |
0.62 FJD = |
1 QAR |
2023-08-22 |
1 FJD = |
1.6072 QAR |
0.6222 FJD = |
1 QAR |
2023-08-21 |
1 FJD = |
1.6025 QAR |
0.624 FJD = |
1 QAR |
2023-08-20 |
1 FJD = |
1.5856 QAR |
0.6307 FJD = |
1 QAR |
2023-08-19 |
1 FJD = |
1.6025 QAR |
0.624 FJD = |
1 QAR |
2023-08-18 |
1 FJD = |
1.6037 QAR |
0.6236 FJD = |
1 QAR |
2023-08-17 |
1 FJD = |
1.6097 QAR |
0.6212 FJD = |
1 QAR |
2023-08-16 |
1 FJD = |
1.6111 QAR |
0.6207 FJD = |
1 QAR |
2023-08-15 |
1 FJD = |
1.6169 QAR |
0.6185 FJD = |
1 QAR |
2023-08-14 |
1 FJD = |
1.6217 QAR |
0.6166 FJD = |
1 QAR |
2023-08-13 |
1 FJD = |
1.6217 QAR |
0.6166 FJD = |
1 QAR |
2023-08-12 |
1 FJD = |
1.6217 QAR |
0.6166 FJD = |
1 QAR |
2023-08-11 |
1 FJD = |
1.6282 QAR |
0.6142 FJD = |
1 QAR |
2023-08-10 |
1 FJD = |
1.6271 QAR |
0.6146 FJD = |
1 QAR |
2023-08-09 |
1 FJD = |
1.6242 QAR |
0.6157 FJD = |
1 QAR |
2023-08-08 |
1 FJD = |
1.6413 QAR |
0.6093 FJD = |
1 QAR |
2023-08-07 |
1 FJD = |
1.6414 QAR |
0.6092 FJD = |
1 QAR |
2023-08-06 |
1 FJD = |
1.6414 QAR |
0.6092 FJD = |
1 QAR |
2023-08-05 |
1 FJD = |
1.6078 QAR |
0.622 FJD = |
1 QAR |
2023-08-04 |
1 FJD = |
1.6063 QAR |
0.6225 FJD = |
1 QAR |
2023-08-03 |
1 FJD = |
1.6413 QAR |
0.6093 FJD = |
1 QAR |
2023-08-02 |
1 FJD = |
1.6411 QAR |
0.6093 FJD = |
1 QAR |
2023-08-01 |
1 FJD = |
1.6414 QAR |
0.6093 FJD = |
1 QAR |
2023-07-31 |
1 FJD = |
1.6414 QAR |
0.6092 FJD = |
1 QAR |
2023-07-30 |
1 FJD = |
1.6414 QAR |
0.6092 FJD = |
1 QAR |
2023-07-29 |
1 FJD = |
1.6413 QAR |
0.6093 FJD = |
1 QAR |
2023-07-28 |
1 FJD = |
1.6413 QAR |
0.6093 FJD = |
1 QAR |
2023-07-27 |
1 FJD = |
1.6411 QAR |
0.6093 FJD = |
1 QAR |
2023-07-26 |
1 FJD = |
1.6411 QAR |
0.6093 FJD = |
1 QAR |
2023-07-25 |
1 FJD = |
1.6414 QAR |
0.6092 FJD = |
1 QAR |
2023-07-24 |
1 FJD = |
1.6414 QAR |
0.6092 FJD = |
1 QAR |
2023-07-23 |
1 FJD = |
1.6414 QAR |
0.6092 FJD = |
1 QAR |
2023-07-22 |
1 FJD = |
1.6414 QAR |
0.6093 FJD = |
1 QAR |
2023-07-21 |
1 FJD = |
1.6413 QAR |
0.6093 FJD = |
1 QAR |
2023-07-20 |
1 FJD = |
1.6455 QAR |
0.6077 FJD = |
1 QAR |
2023-07-19 |
1 FJD = |
1.6592 QAR |
0.6027 FJD = |
1 QAR |
2023-07-18 |
1 FJD = |
1.6613 QAR |
0.6019 FJD = |
1 QAR |
2023-07-17 |
1 FJD = |
1.6708 QAR |
0.5985 FJD = |
1 QAR |
2023-07-16 |
1 FJD = |
1.6708 QAR |
0.5985 FJD = |
1 QAR |
2023-07-15 |
1 FJD = |
1.6708 QAR |
0.5985 FJD = |
1 QAR |
2023-07-14 |
1 FJD = |
1.664 QAR |
0.6009 FJD = |
1 QAR |
2023-07-13 |
1 FJD = |
1.6427 QAR |
0.6087 FJD = |
1 QAR |
2023-07-12 |
1 FJD = |
1.6402 QAR |
0.6097 FJD = |
1 QAR |
2023-07-11 |
1 FJD = |
1.6362 QAR |
0.6112 FJD = |
1 QAR |
2023-07-10 |
1 FJD = |
1.6493 QAR |
0.6063 FJD = |
1 QAR |
2023-07-09 |
1 FJD = |
1.6493 QAR |
0.6063 FJD = |
1 QAR |
2023-07-08 |
1 FJD = |
1.6166 QAR |
0.6186 FJD = |
1 QAR |
2023-07-07 |
1 FJD = |
1.6369 QAR |
0.6109 FJD = |
1 QAR |
2023-07-06 |
1 FJD = |
1.6232 QAR |
0.6161 FJD = |
1 QAR |
2023-07-05 |
1 FJD = |
1.6382 QAR |
0.6104 FJD = |
1 QAR |
2023-07-04 |
1 FJD = |
1.6341 QAR |
0.612 FJD = |
1 QAR |
2023-07-03 |
1 FJD = |
1.6344 QAR |
0.6118 FJD = |
1 QAR |
2023-07-02 |
1 FJD = |
1.6344 QAR |
0.6118 FJD = |
1 QAR |
2023-07-01 |
1 FJD = |
1.6278 QAR |
0.6143 FJD = |
1 QAR |
2023-06-30 |
1 FJD = |
1.6278 QAR |
0.6143 FJD = |
1 QAR |
2023-06-29 |
1 FJD = |
1.6308 QAR |
0.6132 FJD = |
1 QAR |
2023-06-28 |
1 FJD = |
1.6388 QAR |
0.6102 FJD = |
1 QAR |
2023-06-27 |
1 FJD = |
1.6366 QAR |
0.611 FJD = |
1 QAR |
2023-06-26 |
1 FJD = |
1.6377 QAR |
0.6106 FJD = |
1 QAR |
2023-06-25 |
1 FJD = |
1.6377 QAR |
0.6106 FJD = |
1 QAR |
2023-06-23 |
1 FJD = |
1.6501 QAR |
0.606 FJD = |
1 QAR |
2023-06-22 |
1 FJD = |
1.6446 QAR |
0.6081 FJD = |
1 QAR |
2023-06-21 |
1 FJD = |
1.6467 QAR |
0.6073 FJD = |
1 QAR |
2023-06-20 |
1 FJD = |
1.6537 QAR |
0.6047 FJD = |
1 QAR |
2023-06-19 |
1 FJD = |
1.6559 QAR |
0.6039 FJD = |
1 QAR |
2023-06-18 |
1 FJD = |
1.6559 QAR |
0.6039 FJD = |
1 QAR |
2023-06-17 |
1 FJD = |
1.656 QAR |
0.6039 FJD = |
1 QAR |
2023-06-16 |
1 FJD = |
1.649 QAR |
0.6064 FJD = |
1 QAR |
2023-06-15 |
1 FJD = |
1.6458 QAR |
0.6076 FJD = |
1 QAR |
2023-06-14 |
1 FJD = |
1.6433 QAR |
0.6085 FJD = |
1 QAR |
2023-06-13 |
1 FJD = |
1.6431 QAR |
0.6086 FJD = |
1 QAR |
2023-06-12 |
1 FJD = |
1.6399 QAR |
0.6098 FJD = |
1 QAR |
2023-06-11 |
1 FJD = |
1.6399 QAR |
0.6098 FJD = |
1 QAR |
2023-06-10 |
1 FJD = |
1.6355 QAR |
0.6114 FJD = |
1 QAR |
2023-06-09 |
1 FJD = |
1.6318 QAR |
0.6128 FJD = |
1 QAR |
2023-06-08 |
1 FJD = |
1.6325 QAR |
0.6125 FJD = |
1 QAR |
2023-06-07 |
1 FJD = |
1.6316 QAR |
0.6129 FJD = |
1 QAR |
2023-06-06 |
1 FJD = |
1.6253 QAR |
0.6153 FJD = |
1 QAR |
2023-06-05 |
1 FJD = |
1.6089 QAR |
0.6215 FJD = |
1 QAR |
2023-06-04 |
1 FJD = |
1.6092 QAR |
0.6214 FJD = |
1 QAR |
2023-06-03 |
1 FJD = |
1.6282 QAR |
0.6142 FJD = |
1 QAR |
2023-06-02 |
1 FJD = |
1.6162 QAR |
0.6187 FJD = |
1 QAR |
2023-06-01 |
1 FJD = |
1.6134 QAR |
0.6198 FJD = |
1 QAR |
2023-05-31 |
1 FJD = |
1.6195 QAR |
0.6175 FJD = |
1 QAR |
2023-05-30 |
1 FJD = |
1.6191 QAR |
0.6176 FJD = |
1 QAR |
2023-05-29 |
1 FJD = |
1.6191 QAR |
0.6176 FJD = |
1 QAR |
2023-05-28 |
1 FJD = |
1.6191 QAR |
0.6176 FJD = |
1 QAR |
2023-05-27 |
1 FJD = |
1.6176 QAR |
0.6182 FJD = |
1 QAR |
2023-05-26 |
1 FJD = |
1.6232 QAR |
0.6161 FJD = |
1 QAR |
2023-05-25 |
1 FJD = |
1.6377 QAR |
0.6106 FJD = |
1 QAR |
2023-05-24 |
1 FJD = |
1.6276 QAR |
0.6144 FJD = |
1 QAR |
2023-05-23 |
1 FJD = |
1.6424 QAR |
0.6089 FJD = |
1 QAR |
2023-05-22 |
1 FJD = |
1.6424 QAR |
0.6089 FJD = |
1 QAR |
2023-05-21 |
1 FJD = |
1.6424 QAR |
0.6089 FJD = |
1 QAR |
2023-05-20 |
1 FJD = |
1.6378 QAR |
0.6106 FJD = |
1 QAR |
2023-05-19 |
1 FJD = |
1.6414 QAR |
0.6093 FJD = |
1 QAR |
2023-05-18 |
1 FJD = |
1.642 QAR |
0.609 FJD = |
1 QAR |
2023-05-17 |
1 FJD = |
1.6464 QAR |
0.6074 FJD = |
1 QAR |
2023-05-16 |
1 FJD = |
1.6388 QAR |
0.6102 FJD = |
1 QAR |
2023-05-15 |
1 FJD = |
1.6388 QAR |
0.6102 FJD = |
1 QAR |
2023-05-14 |
1 FJD = |
1.6388 QAR |
0.6102 FJD = |
1 QAR |
2023-05-13 |
1 FJD = |
1.6344 QAR |
0.6118 FJD = |
1 QAR |
2023-05-12 |
1 FJD = |
1.6606 QAR |
0.6022 FJD = |
1 QAR |
2023-05-11 |
1 FJD = |
1.6566 QAR |
0.6036 FJD = |
1 QAR |
2023-05-10 |
1 FJD = |
1.6433 QAR |
0.6085 FJD = |
1 QAR |
2023-05-09 |
1 FJD = |
1.6541 QAR |
0.6046 FJD = |
1 QAR |
2023-05-08 |