Last Year History for FJD/RON
| FJD | RON | FJD | RON | Date |
|---|---|---|---|---|
| 1 FJD = | 2.0835 RON | 0.48 FJD = | 1 RON | 2024-11-21 |
| 1 FJD = | 2.0775 RON | 0.4813 FJD = | 1 RON | 2024-11-20 |
| 1 FJD = | 2.0763 RON | 0.4816 FJD = | 1 RON | 2024-11-19 |
| 1 FJD = | 2.0713 RON | 0.4828 FJD = | 1 RON | 2024-11-18 |
| 1 FJD = | 2.0761 RON | 0.4817 FJD = | 1 RON | 2024-11-17 |
| 1 FJD = | 2.0761 RON | 0.4817 FJD = | 1 RON | 2024-11-16 |
| 1 FJD = | 2.0691 RON | 0.4833 FJD = | 1 RON | 2024-11-15 |
| 1 FJD = | 2.0786 RON | 0.4811 FJD = | 1 RON | 2024-11-14 |
| 1 FJD = | 2.0707 RON | 0.4829 FJD = | 1 RON | 2024-11-13 |
| 1 FJD = | 2.0725 RON | 0.4825 FJD = | 1 RON | 2024-11-12 |
| 1 FJD = | 2.068 RON | 0.4836 FJD = | 1 RON | 2024-11-11 |
| 1 FJD = | 2.0739 RON | 0.4822 FJD = | 1 RON | 2024-11-10 |
| 1 FJD = | 2.0739 RON | 0.4822 FJD = | 1 RON | 2024-11-09 |
| 1 FJD = | 2.0397 RON | 0.4903 FJD = | 1 RON | 2024-11-08 |
| 1 FJD = | 2.0594 RON | 0.4856 FJD = | 1 RON | 2024-11-07 |
| 1 FJD = | 2.0551 RON | 0.4866 FJD = | 1 RON | 2024-11-06 |
| 1 FJD = | 2.0353 RON | 0.4913 FJD = | 1 RON | 2024-11-05 |
| 1 FJD = | 2.0311 RON | 0.4923 FJD = | 1 RON | 2024-11-04 |
| 1 FJD = | 2.0395 RON | 0.4903 FJD = | 1 RON | 2024-11-03 |
| 1 FJD = | 2.0177 RON | 0.4956 FJD = | 1 RON | 2024-11-02 |
| 1 FJD = | 2.0355 RON | 0.4913 FJD = | 1 RON | 2024-11-01 |
| 1 FJD = | 2.034 RON | 0.4916 FJD = | 1 RON | 2024-10-31 |
| 1 FJD = | 2.0122 RON | 0.497 FJD = | 1 RON | 2024-10-30 |
| 1 FJD = | 2.0199 RON | 0.4951 FJD = | 1 RON | 2024-10-29 |
| 1 FJD = | 2.0236 RON | 0.4942 FJD = | 1 RON | 2024-10-28 |
| 1 FJD = | 2.0493 RON | 0.488 FJD = | 1 RON | 2024-10-27 |
| 1 FJD = | 2.0493 RON | 0.488 FJD = | 1 RON | 2024-10-26 |
| 1 FJD = | 2.0489 RON | 0.4881 FJD = | 1 RON | 2024-10-25 |
| 1 FJD = | 2.0571 RON | 0.4861 FJD = | 1 RON | 2024-10-24 |
| 1 FJD = | 2.059 RON | 0.4857 FJD = | 1 RON | 2024-10-23 |
| 1 FJD = | 2.058 RON | 0.4859 FJD = | 1 RON | 2024-10-22 |
| 1 FJD = | 2.0536 RON | 0.4869 FJD = | 1 RON | 2024-10-21 |
| 1 FJD = | 2.0532 RON | 0.487 FJD = | 1 RON | 2024-10-20 |
| 1 FJD = | 2.0532 RON | 0.487 FJD = | 1 RON | 2024-10-19 |
| 1 FJD = | 2.0571 RON | 0.4861 FJD = | 1 RON | 2024-10-18 |
| 1 FJD = | 2.0522 RON | 0.4873 FJD = | 1 RON | 2024-10-17 |
| 1 FJD = | 2.0483 RON | 0.4882 FJD = | 1 RON | 2024-10-16 |
| 1 FJD = | 2.0263 RON | 0.4935 FJD = | 1 RON | 2024-10-15 |
| 1 FJD = | 2.0242 RON | 0.494 FJD = | 1 RON | 2024-10-14 |
| 1 FJD = | 2.0481 RON | 0.4882 FJD = | 1 RON | 2024-10-13 |
| 1 FJD = | 2.0481 RON | 0.4882 FJD = | 1 RON | 2024-10-12 |
| 1 FJD = | 2.0467 RON | 0.4886 FJD = | 1 RON | 2024-10-11 |
| 1 FJD = | 2.0444 RON | 0.4891 FJD = | 1 RON | 2024-10-10 |
| 1 FJD = | 2.0412 RON | 0.4899 FJD = | 1 RON | 2024-10-09 |
| 1 FJD = | 2.0398 RON | 0.4903 FJD = | 1 RON | 2024-10-08 |
| 1 FJD = | 2.0799 RON | 0.4808 FJD = | 1 RON | 2024-10-07 |
| 1 FJD = | 2.0509 RON | 0.4876 FJD = | 1 RON | 2024-10-06 |
| 1 FJD = | 2.0509 RON | 0.4876 FJD = | 1 RON | 2024-10-05 |
| 1 FJD = | 2.0485 RON | 0.4882 FJD = | 1 RON | 2024-10-04 |
| 1 FJD = | 2.0493 RON | 0.488 FJD = | 1 RON | 2024-10-03 |
| 1 FJD = | 2.052 RON | 0.4873 FJD = | 1 RON | 2024-10-02 |
| 1 FJD = | 2.0522 RON | 0.4873 FJD = | 1 RON | 2024-10-01 |
| 1 FJD = | 2.0398 RON | 0.4902 FJD = | 1 RON | 2024-09-30 |
| 1 FJD = | 2.0418 RON | 0.4898 FJD = | 1 RON | 2024-09-29 |
| 1 FJD = | 2.0418 RON | 0.4898 FJD = | 1 RON | 2024-09-28 |
| 1 FJD = | 2.0392 RON | 0.4904 FJD = | 1 RON | 2024-09-27 |
| 1 FJD = | 2.0375 RON | 0.4908 FJD = | 1 RON | 2024-09-26 |
| 1 FJD = | 2.0325 RON | 0.492 FJD = | 1 RON | 2024-09-25 |
| 1 FJD = | 2.0358 RON | 0.4912 FJD = | 1 RON | 2024-09-24 |
| 1 FJD = | 2.0358 RON | 0.4912 FJD = | 1 RON | 2024-09-23 |
| 1 FJD = | 2.0219 RON | 0.4946 FJD = | 1 RON | 2024-09-22 |
| 1 FJD = | 2.0219 RON | 0.4946 FJD = | 1 RON | 2024-09-21 |
| 1 FJD = | 2.0253 RON | 0.4938 FJD = | 1 RON | 2024-09-20 |
| 1 FJD = | 2.0276 RON | 0.4932 FJD = | 1 RON | 2024-09-19 |
| 1 FJD = | 2.027 RON | 0.4933 FJD = | 1 RON | 2024-09-18 |
| 1 FJD = | 2.0243 RON | 0.494 FJD = | 1 RON | 2024-09-17 |
| 1 FJD = | 2.0186 RON | 0.4954 FJD = | 1 RON | 2024-09-16 |
| 1 FJD = | 2.0273 RON | 0.4933 FJD = | 1 RON | 2024-09-15 |
| 1 FJD = | 2.0273 RON | 0.4933 FJD = | 1 RON | 2024-09-14 |
| 1 FJD = | 2.0264 RON | 0.4935 FJD = | 1 RON | 2024-09-13 |
| 1 FJD = | 2.0322 RON | 0.4921 FJD = | 1 RON | 2024-09-12 |
| 1 FJD = | 2.0274 RON | 0.4933 FJD = | 1 RON | 2024-09-11 |
| 1 FJD = | 2.0288 RON | 0.4929 FJD = | 1 RON | 2024-09-10 |
| 1 FJD = | 2.0234 RON | 0.4942 FJD = | 1 RON | 2024-09-09 |
| 1 FJD = | 2.0213 RON | 0.4947 FJD = | 1 RON | 2024-09-08 |
| 1 FJD = | 2.0213 RON | 0.4947 FJD = | 1 RON | 2024-09-07 |
| 1 FJD = | 2.0263 RON | 0.4935 FJD = | 1 RON | 2024-09-06 |
| 1 FJD = | 2.0255 RON | 0.4937 FJD = | 1 RON | 2024-09-05 |
| 1 FJD = | 2.0312 RON | 0.4923 FJD = | 1 RON | 2024-09-04 |
| 1 FJD = | 2.0358 RON | 0.4912 FJD = | 1 RON | 2024-09-03 |
| 1 FJD = | 2.0376 RON | 0.4908 FJD = | 1 RON | 2024-09-02 |
| 1 FJD = | 2.041 RON | 0.49 FJD = | 1 RON | 2024-09-01 |
| 1 FJD = | 2.0413 RON | 0.4899 FJD = | 1 RON | 2024-08-31 |
| 1 FJD = | 2.0409 RON | 0.49 FJD = | 1 RON | 2024-08-30 |
| 1 FJD = | 2.0413 RON | 0.4899 FJD = | 1 RON | 2024-08-29 |
| 1 FJD = | 2.0303 RON | 0.4925 FJD = | 1 RON | 2024-08-28 |
| 1 FJD = | 2.0218 RON | 0.4946 FJD = | 1 RON | 2024-08-27 |
| 1 FJD = | 2.0186 RON | 0.4954 FJD = | 1 RON | 2024-08-26 |
| 1 FJD = | 2.0193 RON | 0.4952 FJD = | 1 RON | 2024-08-25 |
| 1 FJD = | 2.0193 RON | 0.4952 FJD = | 1 RON | 2024-08-24 |
| 1 FJD = | 2.0206 RON | 0.4949 FJD = | 1 RON | 2024-08-23 |
| 1 FJD = | 2.0188 RON | 0.4954 FJD = | 1 RON | 2024-08-22 |
| 1 FJD = | 2.0204 RON | 0.4949 FJD = | 1 RON | 2024-08-21 |
| 1 FJD = | 2.0262 RON | 0.4935 FJD = | 1 RON | 2024-08-20 |
| 1 FJD = | 2.0257 RON | 0.4937 FJD = | 1 RON | 2024-08-19 |
| 1 FJD = | 2.0227 RON | 0.4944 FJD = | 1 RON | 2024-08-18 |
| 1 FJD = | 2.0227 RON | 0.4944 FJD = | 1 RON | 2024-08-17 |
| 1 FJD = | 2.0242 RON | 0.494 FJD = | 1 RON | 2024-08-16 |
| 1 FJD = | 2.0184 RON | 0.4954 FJD = | 1 RON | 2024-08-15 |
| 1 FJD = | 2.018 RON | 0.4955 FJD = | 1 RON | 2024-08-14 |
| 1 FJD = | 2.0348 RON | 0.4915 FJD = | 1 RON | 2024-08-13 |
| 1 FJD = | 2.0323 RON | 0.4921 FJD = | 1 RON | 2024-08-12 |
| 1 FJD = | 2.0302 RON | 0.4926 FJD = | 1 RON | 2024-08-11 |
| 1 FJD = | 2.0302 RON | 0.4926 FJD = | 1 RON | 2024-08-10 |
| 1 FJD = | 2.0322 RON | 0.4921 FJD = | 1 RON | 2024-08-09 |
| 1 FJD = | 2.0257 RON | 0.4937 FJD = | 1 RON | 2024-08-08 |
| 1 FJD = | 2.0317 RON | 0.4922 FJD = | 1 RON | 2024-08-07 |
| 1 FJD = | 2.0187 RON | 0.4954 FJD = | 1 RON | 2024-08-06 |
| 1 FJD = | 2.0109 RON | 0.4973 FJD = | 1 RON | 2024-08-05 |
| 1 FJD = | 2.0224 RON | 0.4945 FJD = | 1 RON | 2024-08-04 |
| 1 FJD = | 2.0224 RON | 0.4945 FJD = | 1 RON | 2024-08-03 |
| 1 FJD = | 2.036 RON | 0.4912 FJD = | 1 RON | 2024-08-02 |
| 1 FJD = | 2.0445 RON | 0.4891 FJD = | 1 RON | 2024-08-01 |
| 1 FJD = | 2.0312 RON | 0.4923 FJD = | 1 RON | 2024-07-31 |
| 1 FJD = | 2.0317 RON | 0.4922 FJD = | 1 RON | 2024-07-30 |
| 1 FJD = | 2.0296 RON | 0.4927 FJD = | 1 RON | 2024-07-29 |
| 1 FJD = | 2.0278 RON | 0.4931 FJD = | 1 RON | 2024-07-28 |
| 1 FJD = | 2.0278 RON | 0.4931 FJD = | 1 RON | 2024-07-27 |
| 1 FJD = | 2.0282 RON | 0.4931 FJD = | 1 RON | 2024-07-26 |
| 1 FJD = | 2.0265 RON | 0.4935 FJD = | 1 RON | 2024-07-25 |
| 1 FJD = | 2.0357 RON | 0.4912 FJD = | 1 RON | 2024-07-24 |
| 1 FJD = | 2.0363 RON | 0.4911 FJD = | 1 RON | 2024-07-23 |
| 1 FJD = | 2.037 RON | 0.4909 FJD = | 1 RON | 2024-07-22 |
| 1 FJD = | 2.0425 RON | 0.4896 FJD = | 1 RON | 2024-07-21 |
| 1 FJD = | 2.0425 RON | 0.4896 FJD = | 1 RON | 2024-07-20 |
| 1 FJD = | 2.0435 RON | 0.4894 FJD = | 1 RON | 2024-07-19 |
| 1 FJD = | 2.0403 RON | 0.4901 FJD = | 1 RON | 2024-07-18 |
| 1 FJD = | 2.0409 RON | 0.49 FJD = | 1 RON | 2024-07-17 |
| 1 FJD = | 2.0436 RON | 0.4893 FJD = | 1 RON | 2024-07-16 |
| 1 FJD = | 2.0488 RON | 0.4881 FJD = | 1 RON | 2024-07-15 |
| 1 FJD = | 2.0521 RON | 0.4873 FJD = | 1 RON | 2024-07-14 |
| 1 FJD = | 2.0521 RON | 0.4873 FJD = | 1 RON | 2024-07-13 |
| 1 FJD = | 2.0551 RON | 0.4866 FJD = | 1 RON | 2024-07-12 |
| 1 FJD = | 2.0321 RON | 0.4921 FJD = | 1 RON | 2024-07-11 |
| 1 FJD = | 2.0577 RON | 0.486 FJD = | 1 RON | 2024-07-10 |
| 1 FJD = | 2.0568 RON | 0.4862 FJD = | 1 RON | 2024-07-09 |
| 1 FJD = | 2.0548 RON | 0.4867 FJD = | 1 RON | 2024-07-08 |
| 1 FJD = | 2.062 RON | 0.485 FJD = | 1 RON | 2024-07-07 |
| 1 FJD = | 2.062 RON | 0.485 FJD = | 1 RON | 2024-07-06 |
| 1 FJD = | 2.0635 RON | 0.4846 FJD = | 1 RON | 2024-07-05 |
| 1 FJD = | 2.0664 RON | 0.4839 FJD = | 1 RON | 2024-07-04 |
| 1 FJD = | 2.0671 RON | 0.4838 FJD = | 1 RON | 2024-07-03 |
| 1 FJD = | 2.0495 RON | 0.4879 FJD = | 1 RON | 2024-07-02 |
| 1 FJD = | 2.0436 RON | 0.4893 FJD = | 1 RON | 2024-07-01 |
| 1 FJD = | 2.0749 RON | 0.482 FJD = | 1 RON | 2024-06-30 |
| 1 FJD = | 2.0749 RON | 0.482 FJD = | 1 RON | 2024-06-29 |
| 1 FJD = | 2.0743 RON | 0.4821 FJD = | 1 RON | 2024-06-28 |
| 1 FJD = | 2.0793 RON | 0.4809 FJD = | 1 RON | 2024-06-27 |
| 1 FJD = | 2.0566 RON | 0.4862 FJD = | 1 RON | 2024-06-26 |
| 1 FJD = | 2.0753 RON | 0.4819 FJD = | 1 RON | 2024-06-25 |
| 1 FJD = | 2.0748 RON | 0.482 FJD = | 1 RON | 2024-06-24 |
| 1 FJD = | 2.0745 RON | 0.4821 FJD = | 1 RON | 2024-06-23 |
| 1 FJD = | 2.0745 RON | 0.4821 FJD = | 1 RON | 2024-06-22 |
| 1 FJD = | 2.0745 RON | 0.4821 FJD = | 1 RON | 2024-06-21 |
| 1 FJD = | 2.0691 RON | 0.4833 FJD = | 1 RON | 2024-06-20 |
| 1 FJD = | 2.0665 RON | 0.4839 FJD = | 1 RON | 2024-06-19 |
| 1 FJD = | 2.07 RON | 0.4831 FJD = | 1 RON | 2024-06-18 |
| 1 FJD = | 2.0717 RON | 0.4827 FJD = | 1 RON | 2024-06-17 |
| 1 FJD = | 2.0785 RON | 0.4811 FJD = | 1 RON | 2024-06-16 |
| 1 FJD = | 2.0785 RON | 0.4811 FJD = | 1 RON | 2024-06-15 |
| 1 FJD = | 2.0783 RON | 0.4812 FJD = | 1 RON | 2024-06-14 |
| 1 FJD = | 2.0651 RON | 0.4842 FJD = | 1 RON | 2024-06-13 |
| 1 FJD = | 2.0684 RON | 0.4835 FJD = | 1 RON | 2024-06-12 |
| 1 FJD = | 2.0659 RON | 0.484 FJD = | 1 RON | 2024-06-11 |
| 1 FJD = | 2.065 RON | 0.4843 FJD = | 1 RON | 2024-06-10 |
| 1 FJD = | 2.0381 RON | 0.4906 FJD = | 1 RON | 2024-06-09 |
| 1 FJD = | 2.0381 RON | 0.4906 FJD = | 1 RON | 2024-06-08 |
| 1 FJD = | 2.0225 RON | 0.4944 FJD = | 1 RON | 2024-06-07 |
| 1 FJD = | 2.0247 RON | 0.4939 FJD = | 1 RON | 2024-06-06 |
| 1 FJD = | 2.0293 RON | 0.4928 FJD = | 1 RON | 2024-06-05 |
| 1 FJD = | 2.0258 RON | 0.4936 FJD = | 1 RON | 2024-06-04 |
| 1 FJD = | 2.0318 RON | 0.4922 FJD = | 1 RON | 2024-06-03 |
| 1 FJD = | 2.0601 RON | 0.4854 FJD = | 1 RON | 2024-06-02 |
| 1 FJD = | 2.0601 RON | 0.4854 FJD = | 1 RON | 2024-06-01 |
| 1 FJD = | 2.0592 RON | 0.4856 FJD = | 1 RON | 2024-05-31 |
| 1 FJD = | 2.0374 RON | 0.4908 FJD = | 1 RON | 2024-05-30 |
| 1 FJD = | 2.0298 RON | 0.4927 FJD = | 1 RON | 2024-05-29 |
| 1 FJD = | 2.053 RON | 0.4871 FJD = | 1 RON | 2024-05-28 |
| 1 FJD = | 2.0555 RON | 0.4865 FJD = | 1 RON | 2024-05-27 |
| 1 FJD = | 2.0224 RON | 0.4945 FJD = | 1 RON | 2024-05-26 |
| 1 FJD = | 2.0224 RON | 0.4945 FJD = | 1 RON | 2024-05-25 |
| 1 FJD = | 2.0258 RON | 0.4936 FJD = | 1 RON | 2024-05-24 |
| 1 FJD = | 2.0244 RON | 0.494 FJD = | 1 RON | 2024-05-23 |
| 1 FJD = | 2.0291 RON | 0.4928 FJD = | 1 RON | 2024-05-22 |
| 1 FJD = | 2.0251 RON | 0.4938 FJD = | 1 RON | 2024-05-21 |
| 1 FJD = | 2.0298 RON | 0.4927 FJD = | 1 RON | 2024-05-20 |
| 1 FJD = | 2.0538 RON | 0.4869 FJD = | 1 RON | 2024-05-19 |
| 1 FJD = | 2.0538 RON | 0.4869 FJD = | 1 RON | 2024-05-18 |
| 1 FJD = | 2.053 RON | 0.4871 FJD = | 1 RON | 2024-05-17 |
| 1 FJD = | 2.0514 RON | 0.4875 FJD = | 1 RON | 2024-05-16 |
| 1 FJD = | 2.0525 RON | 0.4872 FJD = | 1 RON | 2024-05-15 |
| 1 FJD = | 2.0528 RON | 0.4871 FJD = | 1 RON | 2024-05-14 |
| 1 FJD = | 2.0324 RON | 0.492 FJD = | 1 RON | 2024-05-13 |
| 1 FJD = | 2.0352 RON | 0.4914 FJD = | 1 RON | 2024-05-12 |
| 1 FJD = | 2.0352 RON | 0.4914 FJD = | 1 RON | 2024-05-11 |
| 1 FJD = | 2.0328 RON | 0.4919 FJD = | 1 RON | 2024-05-10 |
| 1 FJD = | 2.0353 RON | 0.4913 FJD = | 1 RON | 2024-05-09 |
| 1 FJD = | 2.0346 RON | 0.4915 FJD = | 1 RON | 2024-05-08 |
| 1 FJD = | 2.0596 RON | 0.4855 FJD = | 1 RON | 2024-05-07 |
| 1 FJD = | 2.0579 RON | 0.4859 FJD = | 1 RON | 2024-05-06 |
| 1 FJD = | 2.0507 RON | 0.4876 FJD = | 1 RON | 2024-05-05 |
| 1 FJD = | 2.0507 RON | 0.4876 FJD = | 1 RON | 2024-05-04 |
| 1 FJD = | 2.0555 RON | 0.4865 FJD = | 1 RON | 2024-05-03 |
| 1 FJD = | 2.0552 RON | 0.4866 FJD = | 1 RON | 2024-05-02 |
| 1 FJD = | 2.0312 RON | 0.4923 FJD = | 1 RON | 2024-05-01 |
| 1 FJD = | 2.0491 RON | 0.488 FJD = | 1 RON | 2024-04-30 |
| 1 FJD = | 2.0586 RON | 0.4858 FJD = | 1 RON | 2024-04-29 |
| 1 FJD = | 2.0584 RON | 0.4858 FJD = | 1 RON | 2024-04-28 |
| 1 FJD = | 2.0584 RON | 0.4858 FJD = | 1 RON | 2024-04-27 |
| 1 FJD = | 2.0515 RON | 0.4875 FJD = | 1 RON | 2024-04-26 |
| 1 FJD = | 2.024 RON | 0.4941 FJD = | 1 RON | 2024-04-25 |
| 1 FJD = | 2.0308 RON | 0.4924 FJD = | 1 RON | 2024-04-24 |
| 1 FJD = | 2.0314 RON | 0.4923 FJD = | 1 RON | 2024-04-23 |
| 1 FJD = | 2.0545 RON | 0.4867 FJD = | 1 RON | 2024-04-22 |
| 1 FJD = | 2.0507 RON | 0.4876 FJD = | 1 RON | 2024-04-21 |
| 1 FJD = | 2.0507 RON | 0.4876 FJD = | 1 RON | 2024-04-20 |
| 1 FJD = | 2.0515 RON | 0.4875 FJD = | 1 RON | 2024-04-19 |
| 1 FJD = | 2.0532 RON | 0.487 FJD = | 1 RON | 2024-04-18 |
| 1 FJD = | 2.0555 RON | 0.4865 FJD = | 1 RON | 2024-04-17 |
| 1 FJD = | 2.056 RON | 0.4864 FJD = | 1 RON | 2024-04-16 |
| 1 FJD = | 2.0604 RON | 0.4853 FJD = | 1 RON | 2024-04-15 |
| 1 FJD = | 2.0604 RON | 0.4853 FJD = | 1 RON | 2024-04-14 |
| 1 FJD = | 2.0492 RON | 0.488 FJD = | 1 RON | 2024-04-13 |
| 1 FJD = | 2.062 RON | 0.485 FJD = | 1 RON | 2024-04-12 |
| 1 FJD = | 2.0518 RON | 0.4874 FJD = | 1 RON | 2024-04-11 |
| 1 FJD = | 2.0446 RON | 0.4891 FJD = | 1 RON | 2024-04-10 |
| 1 FJD = | 2.0415 RON | 0.4898 FJD = | 1 RON | 2024-04-09 |
| 1 FJD = | 2.0422 RON | 0.4897 FJD = | 1 RON | 2024-04-08 |
| 1 FJD = | 2.04 RON | 0.4902 FJD = | 1 RON | 2024-04-07 |
| 1 FJD = | 2.04 RON | 0.4902 FJD = | 1 RON | 2024-04-06 |
| 1 FJD = | 2.0409 RON | 0.49 FJD = | 1 RON | 2024-04-05 |
| 1 FJD = | 2.0407 RON | 0.49 FJD = | 1 RON | 2024-04-04 |
| 1 FJD = | 2.0423 RON | 0.4896 FJD = | 1 RON | 2024-04-03 |
| 1 FJD = | 2.0473 RON | 0.4884 FJD = | 1 RON | 2024-04-02 |
| 1 FJD = | 2.0419 RON | 0.4897 FJD = | 1 RON | 2024-04-01 |
| 1 FJD = | 2.041 RON | 0.49 FJD = | 1 RON | 2024-03-31 |
| 1 FJD = | 2.041 RON | 0.49 FJD = | 1 RON | 2024-03-30 |
| 1 FJD = | 2.0426 RON | 0.4896 FJD = | 1 RON | 2024-03-29 |
| 1 FJD = | 2.0406 RON | 0.4901 FJD = | 1 RON | 2024-03-28 |
| 1 FJD = | 2.0371 RON | 0.4909 FJD = | 1 RON | 2024-03-27 |
| 1 FJD = | 2.0367 RON | 0.491 FJD = | 1 RON | 2024-03-26 |
| 1 FJD = | 2.0151 RON | 0.4962 FJD = | 1 RON | 2024-03-25 |
| 1 FJD = | 2.0244 RON | 0.494 FJD = | 1 RON | 2024-03-24 |
| 1 FJD = | 2.0244 RON | 0.494 FJD = | 1 RON | 2024-03-23 |
| 1 FJD = | 2.0233 RON | 0.4942 FJD = | 1 RON | 2024-03-22 |
| 1 FJD = | 2.0105 RON | 0.4974 FJD = | 1 RON | 2024-03-21 |
| 1 FJD = | 2.0176 RON | 0.4956 FJD = | 1 RON | 2024-03-20 |
| 1 FJD = | 2.0236 RON | 0.4942 FJD = | 1 RON | 2024-03-19 |
| 1 FJD = | 2.0118 RON | 0.4971 FJD = | 1 RON | 2024-03-18 |
| 1 FJD = | 2.0362 RON | 0.4911 FJD = | 1 RON | 2024-03-17 |
| 1 FJD = | 2.0362 RON | 0.4911 FJD = | 1 RON | 2024-03-16 |
| 1 FJD = | 2.035 RON | 0.4914 FJD = | 1 RON | 2024-03-15 |
| 1 FJD = | 2.0384 RON | 0.4906 FJD = | 1 RON | 2024-03-14 |
| 1 FJD = | 2.0376 RON | 0.4908 FJD = | 1 RON | 2024-03-13 |
| 1 FJD = | 2.0383 RON | 0.4906 FJD = | 1 RON | 2024-03-12 |
| 1 FJD = | 2.0175 RON | 0.4957 FJD = | 1 RON | 2024-03-11 |
| 1 FJD = | 2.0381 RON | 0.4906 FJD = | 1 RON | 2024-03-10 |
| 1 FJD = | 2.0381 RON | 0.4906 FJD = | 1 RON | 2024-03-09 |
| 1 FJD = | 2.0431 RON | 0.4895 FJD = | 1 RON | 2024-03-08 |
| 1 FJD = | 2.0439 RON | 0.4893 FJD = | 1 RON | 2024-03-07 |
| 1 FJD = | 2.0354 RON | 0.4913 FJD = | 1 RON | 2024-03-06 |
| 1 FJD = | 2.0369 RON | 0.4909 FJD = | 1 RON | 2024-03-05 |
| 1 FJD = | 2.039 RON | 0.4904 FJD = | 1 RON | 2024-03-04 |
| 1 FJD = | 2.0417 RON | 0.4898 FJD = | 1 RON | 2024-03-03 |
| 1 FJD = | 2.0417 RON | 0.4898 FJD = | 1 RON | 2024-03-02 |
| 1 FJD = | 2.0449 RON | 0.489 FJD = | 1 RON | 2024-03-01 |
| 1 FJD = | 2.0158 RON | 0.4961 FJD = | 1 RON | 2024-02-29 |
| 1 FJD = | 2.0303 RON | 0.4925 FJD = | 1 RON | 2024-02-28 |
| 1 FJD = | 2.0228 RON | 0.4944 FJD = | 1 RON | 2024-02-27 |
| 1 FJD = | 2.029 RON | 0.4929 FJD = | 1 RON | 2024-02-26 |
| 1 FJD = | 2.057 RON | 0.4861 FJD = | 1 RON | 2024-02-25 |
| 1 FJD = | 2.057 RON | 0.4861 FJD = | 1 RON | 2024-02-24 |
| 1 FJD = | 2.0555 RON | 0.4865 FJD = | 1 RON | 2024-02-23 |
| 1 FJD = | 2.0509 RON | 0.4876 FJD = | 1 RON | 2024-02-22 |
| 1 FJD = | 2.0361 RON | 0.4911 FJD = | 1 RON | 2024-02-21 |
| 1 FJD = | 2.0329 RON | 0.4919 FJD = | 1 RON | 2024-02-20 |
| 1 FJD = | 2.0595 RON | 0.4856 FJD = | 1 RON | 2024-02-19 |
| 1 FJD = | 2.062 RON | 0.485 FJD = | 1 RON | 2024-02-18 |
| 1 FJD = | 2.062 RON | 0.485 FJD = | 1 RON | 2024-02-17 |
| 1 FJD = | 2.0576 RON | 0.486 FJD = | 1 RON | 2024-02-16 |
| 1 FJD = | 2.0602 RON | 0.4854 FJD = | 1 RON | 2024-02-15 |
| 1 FJD = | 2.0616 RON | 0.4851 FJD = | 1 RON | 2024-02-14 |
| 1 FJD = | 2.0561 RON | 0.4864 FJD = | 1 RON | 2024-02-13 |
| 1 FJD = | 2.0568 RON | 0.4862 FJD = | 1 RON | 2024-02-12 |
| 1 FJD = | 2.0574 RON | 0.4861 FJD = | 1 RON | 2024-02-11 |
| 1 FJD = | 2.0574 RON | 0.4861 FJD = | 1 RON | 2024-02-10 |
| 1 FJD = | 2.059 RON | 0.4857 FJD = | 1 RON | 2024-02-09 |
| 1 FJD = | 2.0549 RON | 0.4866 FJD = | 1 RON | 2024-02-08 |
| 1 FJD = | 2.0578 RON | 0.486 FJD = | 1 RON | 2024-02-07 |
| 1 FJD = | 2.0582 RON | 0.4859 FJD = | 1 RON | 2024-02-06 |
| 1 FJD = | 2.0549 RON | 0.4866 FJD = | 1 RON | 2024-02-05 |
| 1 FJD = | 2.0478 RON | 0.4883 FJD = | 1 RON | 2024-02-04 |
| 1 FJD = | 2.0478 RON | 0.4883 FJD = | 1 RON | 2024-02-03 |
| 1 FJD = | 2.0476 RON | 0.4884 FJD = | 1 RON | 2024-02-02 |
| 1 FJD = | 2.0513 RON | 0.4875 FJD = | 1 RON | 2024-02-01 |
| 1 FJD = | 2.0538 RON | 0.4869 FJD = | 1 RON | 2024-01-31 |
| 1 FJD = | 2.0553 RON | 0.4866 FJD = | 1 RON | 2024-01-30 |
| 1 FJD = | 2.0577 RON | 0.486 FJD = | 1 RON | 2024-01-29 |
| 1 FJD = | 2.047 RON | 0.4885 FJD = | 1 RON | 2024-01-28 |
| 1 FJD = | 2.047 RON | 0.4885 FJD = | 1 RON | 2024-01-27 |
| 1 FJD = | 2.0478 RON | 0.4883 FJD = | 1 RON | 2024-01-26 |
| 1 FJD = | 2.0434 RON | 0.4894 FJD = | 1 RON | 2024-01-25 |
| 1 FJD = | 2.0156 RON | 0.4961 FJD = | 1 RON | 2024-01-24 |
| 1 FJD = | 2.0201 RON | 0.495 FJD = | 1 RON | 2024-01-23 |
| 1 FJD = | 2.0204 RON | 0.4949 FJD = | 1 RON | 2024-01-22 |
| 1 FJD = | 2.0443 RON | 0.4892 FJD = | 1 RON | 2024-01-21 |
| 1 FJD = | 2.0443 RON | 0.4892 FJD = | 1 RON | 2024-01-20 |
| 1 FJD = | 2.0463 RON | 0.4887 FJD = | 1 RON | 2024-01-19 |
| 1 FJD = | 2.0409 RON | 0.49 FJD = | 1 RON | 2024-01-18 |
| 1 FJD = | 2.0433 RON | 0.4894 FJD = | 1 RON | 2024-01-17 |
| 1 FJD = | 2.0479 RON | 0.4883 FJD = | 1 RON | 2024-01-16 |
| 1 FJD = | 2.0467 RON | 0.4886 FJD = | 1 RON | 2024-01-15 |
| 1 FJD = | 2.0525 RON | 0.4872 FJD = | 1 RON | 2024-01-14 |
| 1 FJD = | 2.0525 RON | 0.4872 FJD = | 1 RON | 2024-01-13 |
| 1 FJD = | 2.0245 RON | 0.494 FJD = | 1 RON | 2024-01-12 |
| 1 FJD = | 2.0229 RON | 0.4943 FJD = | 1 RON | 2024-01-11 |
| 1 FJD = | 2.028 RON | 0.4931 FJD = | 1 RON | 2024-01-10 |
| 1 FJD = | 2.0337 RON | 0.4917 FJD = | 1 RON | 2024-01-09 |
| 1 FJD = | 2.055 RON | 0.4866 FJD = | 1 RON | 2024-01-08 |
| 1 FJD = | 2.0537 RON | 0.4869 FJD = | 1 RON | 2024-01-07 |
| 1 FJD = | 2.0537 RON | 0.4869 FJD = | 1 RON | 2024-01-06 |
| 1 FJD = | 2.0543 RON | 0.4868 FJD = | 1 RON | 2024-01-05 |
| 1 FJD = | 2.0317 RON | 0.4922 FJD = | 1 RON | 2024-01-04 |
| 1 FJD = | 2.0418 RON | 0.4898 FJD = | 1 RON | 2024-01-03 |
| 1 FJD = | 2.0373 RON | 0.4908 FJD = | 1 RON | 2024-01-02 |
| 1 FJD = | 2.0518 RON | 0.4874 FJD = | 1 RON | 2024-01-01 |
| 1 FJD = | 2.0532 RON | 0.4871 FJD = | 1 RON | 2023-12-31 |
| 1 FJD = | 2.0532 RON | 0.4871 FJD = | 1 RON | 2023-12-30 |
| 1 FJD = | 2.047 RON | 0.4885 FJD = | 1 RON | 2023-12-29 |
| 1 FJD = | 2.0427 RON | 0.4896 FJD = | 1 RON | 2023-12-28 |
| 1 FJD = | 2.0521 RON | 0.4873 FJD = | 1 RON | 2023-12-27 |
| 1 FJD = | 2.0521 RON | 0.4873 FJD = | 1 RON | 2023-12-26 |
| 1 FJD = | 2.0529 RON | 0.4871 FJD = | 1 RON | 2023-12-25 |
| 1 FJD = | 2.053 RON | 0.4871 FJD = | 1 RON | 2023-12-24 |
| 1 FJD = | 2.053 RON | 0.4871 FJD = | 1 RON | 2023-12-23 |
| 1 FJD = | 2.0519 RON | 0.4873 FJD = | 1 RON | 2023-12-22 |
| 1 FJD = | 2.0577 RON | 0.486 FJD = | 1 RON | 2023-12-21 |
| 1 FJD = | 2.0585 RON | 0.4858 FJD = | 1 RON | 2023-12-20 |
| 1 FJD = | 2.0547 RON | 0.4867 FJD = | 1 RON | 2023-12-19 |
| 1 FJD = | 2.0576 RON | 0.486 FJD = | 1 RON | 2023-12-18 |
| 1 FJD = | 2.0624 RON | 0.4849 FJD = | 1 RON | 2023-12-17 |
| 1 FJD = | 2.0624 RON | 0.4849 FJD = | 1 RON | 2023-12-16 |
| 1 FJD = | 2.0497 RON | 0.4879 FJD = | 1 RON | 2023-12-15 |
| 1 FJD = | 2.0582 RON | 0.4859 FJD = | 1 RON | 2023-12-14 |
| 1 FJD = | 2.0582 RON | 0.4859 FJD = | 1 RON | 2023-12-13 |
| 1 FJD = | 2.0611 RON | 0.4852 FJD = | 1 RON | 2023-12-12 |
| 1 FJD = | 2.0602 RON | 0.4854 FJD = | 1 RON | 2023-12-11 |
| 1 FJD = | 2.0627 RON | 0.4848 FJD = | 1 RON | 2023-12-10 |
| 1 FJD = | 2.0627 RON | 0.4848 FJD = | 1 RON | 2023-12-09 |
| 1 FJD = | 2.0646 RON | 0.4843 FJD = | 1 RON | 2023-12-08 |
| 1 FJD = | 2.061 RON | 0.4852 FJD = | 1 RON | 2023-12-07 |
| 1 FJD = | 2.058 RON | 0.4859 FJD = | 1 RON | 2023-12-06 |
| 1 FJD = | 2.0511 RON | 0.4876 FJD = | 1 RON | 2023-12-05 |
| 1 FJD = | 2.0551 RON | 0.4866 FJD = | 1 RON | 2023-12-04 |
| 1 FJD = | 2.0493 RON | 0.488 FJD = | 1 RON | 2023-12-03 |
| 1 FJD = | 2.0493 RON | 0.488 FJD = | 1 RON | 2023-12-02 |
| 1 FJD = | 2.0468 RON | 0.4886 FJD = | 1 RON | 2023-12-01 |
| 1 FJD = | 2.0299 RON | 0.4926 FJD = | 1 RON | 2023-11-30 |
| 1 FJD = | 2.0315 RON | 0.4922 FJD = | 1 RON | 2023-11-29 |
| 1 FJD = | 2.0313 RON | 0.4923 FJD = | 1 RON | 2023-11-28 |
| 1 FJD = | 2.0298 RON | 0.4926 FJD = | 1 RON | 2023-11-27 |
| 1 FJD = | 2.0272 RON | 0.4933 FJD = | 1 RON | 2023-11-26 |
| 1 FJD = | 2.0272 RON | 0.4933 FJD = | 1 RON | 2023-11-25 |
| 1 FJD = | 2.0341 RON | 0.4916 FJD = | 1 RON | 2023-11-24 |
| 1 FJD = | 2.0308 RON | 0.4924 FJD = | 1 RON | 2023-11-23 |