Last Year History for FJD/RSD
| FJD | RSD | FJD | RSD | Date |
|---|---|---|---|---|
| 1 FJD = | 48.8409 RSD | 0.0205 FJD = | 1 RSD | 2024-11-20 |
| 1 FJD = | 48.8069 RSD | 0.0205 FJD = | 1 RSD | 2024-11-19 |
| 1 FJD = | 48.6974 RSD | 0.0205 FJD = | 1 RSD | 2024-11-18 |
| 1 FJD = | 48.7467 RSD | 0.0205 FJD = | 1 RSD | 2024-11-17 |
| 1 FJD = | 48.7467 RSD | 0.0205 FJD = | 1 RSD | 2024-11-16 |
| 1 FJD = | 48.642 RSD | 0.0206 FJD = | 1 RSD | 2024-11-15 |
| 1 FJD = | 48.8726 RSD | 0.0205 FJD = | 1 RSD | 2024-11-14 |
| 1 FJD = | 48.6752 RSD | 0.0205 FJD = | 1 RSD | 2024-11-13 |
| 1 FJD = | 48.7273 RSD | 0.0205 FJD = | 1 RSD | 2024-11-12 |
| 1 FJD = | 48.6291 RSD | 0.0206 FJD = | 1 RSD | 2024-11-11 |
| 1 FJD = | 48.7682 RSD | 0.0205 FJD = | 1 RSD | 2024-11-10 |
| 1 FJD = | 48.7432 RSD | 0.0205 FJD = | 1 RSD | 2024-11-09 |
| 1 FJD = | 47.9695 RSD | 0.0208 FJD = | 1 RSD | 2024-11-08 |
| 1 FJD = | 48.4301 RSD | 0.0206 FJD = | 1 RSD | 2024-11-07 |
| 1 FJD = | 48.323 RSD | 0.0207 FJD = | 1 RSD | 2024-11-06 |
| 1 FJD = | 47.8758 RSD | 0.0209 FJD = | 1 RSD | 2024-11-05 |
| 1 FJD = | 47.7801 RSD | 0.0209 FJD = | 1 RSD | 2024-11-04 |
| 1 FJD = | 47.791 RSD | 0.0209 FJD = | 1 RSD | 2024-11-03 |
| 1 FJD = | 47.4853 RSD | 0.0211 FJD = | 1 RSD | 2024-11-02 |
| 1 FJD = | 47.8874 RSD | 0.0209 FJD = | 1 RSD | 2024-11-01 |
| 1 FJD = | 47.8559 RSD | 0.0209 FJD = | 1 RSD | 2024-10-31 |
| 1 FJD = | 47.3432 RSD | 0.0211 FJD = | 1 RSD | 2024-10-30 |
| 1 FJD = | 47.5381 RSD | 0.021 FJD = | 1 RSD | 2024-10-29 |
| 1 FJD = | 47.6311 RSD | 0.021 FJD = | 1 RSD | 2024-10-28 |
| 1 FJD = | 48.1957 RSD | 0.0207 FJD = | 1 RSD | 2024-10-27 |
| 1 FJD = | 48.1957 RSD | 0.0207 FJD = | 1 RSD | 2024-10-26 |
| 1 FJD = | 48.2216 RSD | 0.0207 FJD = | 1 RSD | 2024-10-25 |
| 1 FJD = | 48.4057 RSD | 0.0207 FJD = | 1 RSD | 2024-10-24 |
| 1 FJD = | 48.4558 RSD | 0.0206 FJD = | 1 RSD | 2024-10-23 |
| 1 FJD = | 48.4285 RSD | 0.0206 FJD = | 1 RSD | 2024-10-22 |
| 1 FJD = | 48.3328 RSD | 0.0207 FJD = | 1 RSD | 2024-10-21 |
| 1 FJD = | 48.3138 RSD | 0.0207 FJD = | 1 RSD | 2024-10-20 |
| 1 FJD = | 48.273 RSD | 0.0207 FJD = | 1 RSD | 2024-10-19 |
| 1 FJD = | 48.4026 RSD | 0.0207 FJD = | 1 RSD | 2024-10-18 |
| 1 FJD = | 48.2836 RSD | 0.0207 FJD = | 1 RSD | 2024-10-17 |
| 1 FJD = | 48.1628 RSD | 0.0208 FJD = | 1 RSD | 2024-10-16 |
| 1 FJD = | 47.6581 RSD | 0.021 FJD = | 1 RSD | 2024-10-15 |
| 1 FJD = | 47.6051 RSD | 0.021 FJD = | 1 RSD | 2024-10-14 |
| 1 FJD = | 48.1948 RSD | 0.0207 FJD = | 1 RSD | 2024-10-13 |
| 1 FJD = | 48.1948 RSD | 0.0207 FJD = | 1 RSD | 2024-10-12 |
| 1 FJD = | 48.1287 RSD | 0.0208 FJD = | 1 RSD | 2024-10-11 |
| 1 FJD = | 48.0957 RSD | 0.0208 FJD = | 1 RSD | 2024-10-10 |
| 1 FJD = | 48.0103 RSD | 0.0208 FJD = | 1 RSD | 2024-10-09 |
| 1 FJD = | 47.953 RSD | 0.0209 FJD = | 1 RSD | 2024-10-08 |
| 1 FJD = | 48.9027 RSD | 0.0204 FJD = | 1 RSD | 2024-10-07 |
| 1 FJD = | 48.1593 RSD | 0.0208 FJD = | 1 RSD | 2024-10-06 |
| 1 FJD = | 48.1593 RSD | 0.0208 FJD = | 1 RSD | 2024-10-05 |
| 1 FJD = | 48.1699 RSD | 0.0208 FJD = | 1 RSD | 2024-10-04 |
| 1 FJD = | 48.1898 RSD | 0.0208 FJD = | 1 RSD | 2024-10-03 |
| 1 FJD = | 48.2585 RSD | 0.0207 FJD = | 1 RSD | 2024-10-02 |
| 1 FJD = | 48.2756 RSD | 0.0207 FJD = | 1 RSD | 2024-10-01 |
| 1 FJD = | 47.9917 RSD | 0.0208 FJD = | 1 RSD | 2024-09-30 |
| 1 FJD = | 48.0453 RSD | 0.0208 FJD = | 1 RSD | 2024-09-29 |
| 1 FJD = | 48.0453 RSD | 0.0208 FJD = | 1 RSD | 2024-09-28 |
| 1 FJD = | 47.9795 RSD | 0.0208 FJD = | 1 RSD | 2024-09-27 |
| 1 FJD = | 47.9401 RSD | 0.0209 FJD = | 1 RSD | 2024-09-26 |
| 1 FJD = | 47.8239 RSD | 0.0209 FJD = | 1 RSD | 2024-09-25 |
| 1 FJD = | 47.9045 RSD | 0.0209 FJD = | 1 RSD | 2024-09-24 |
| 1 FJD = | 47.9166 RSD | 0.0209 FJD = | 1 RSD | 2024-09-23 |
| 1 FJD = | 47.6018 RSD | 0.021 FJD = | 1 RSD | 2024-09-22 |
| 1 FJD = | 47.6581 RSD | 0.021 FJD = | 1 RSD | 2024-09-21 |
| 1 FJD = | 47.6663 RSD | 0.021 FJD = | 1 RSD | 2024-09-20 |
| 1 FJD = | 47.7195 RSD | 0.021 FJD = | 1 RSD | 2024-09-19 |
| 1 FJD = | 47.7013 RSD | 0.021 FJD = | 1 RSD | 2024-09-18 |
| 1 FJD = | 47.6434 RSD | 0.021 FJD = | 1 RSD | 2024-09-17 |
| 1 FJD = | 47.5008 RSD | 0.0211 FJD = | 1 RSD | 2024-09-16 |
| 1 FJD = | 47.6384 RSD | 0.021 FJD = | 1 RSD | 2024-09-15 |
| 1 FJD = | 47.6384 RSD | 0.021 FJD = | 1 RSD | 2024-09-14 |
| 1 FJD = | 47.678 RSD | 0.021 FJD = | 1 RSD | 2024-09-13 |
| 1 FJD = | 47.8128 RSD | 0.0209 FJD = | 1 RSD | 2024-09-12 |
| 1 FJD = | 47.6992 RSD | 0.021 FJD = | 1 RSD | 2024-09-11 |
| 1 FJD = | 47.7212 RSD | 0.021 FJD = | 1 RSD | 2024-09-10 |
| 1 FJD = | 47.5965 RSD | 0.021 FJD = | 1 RSD | 2024-09-09 |
| 1 FJD = | 47.5784 RSD | 0.021 FJD = | 1 RSD | 2024-09-08 |
| 1 FJD = | 47.5406 RSD | 0.021 FJD = | 1 RSD | 2024-09-07 |
| 1 FJD = | 47.6806 RSD | 0.021 FJD = | 1 RSD | 2024-09-06 |
| 1 FJD = | 47.6751 RSD | 0.021 FJD = | 1 RSD | 2024-09-05 |
| 1 FJD = | 47.8013 RSD | 0.0209 FJD = | 1 RSD | 2024-09-04 |
| 1 FJD = | 47.8944 RSD | 0.0209 FJD = | 1 RSD | 2024-09-03 |
| 1 FJD = | 47.9285 RSD | 0.0209 FJD = | 1 RSD | 2024-09-02 |
| 1 FJD = | 47.9357 RSD | 0.0209 FJD = | 1 RSD | 2024-09-01 |
| 1 FJD = | 47.9974 RSD | 0.0208 FJD = | 1 RSD | 2024-08-31 |
| 1 FJD = | 47.9853 RSD | 0.0208 FJD = | 1 RSD | 2024-08-30 |
| 1 FJD = | 48.0037 RSD | 0.0208 FJD = | 1 RSD | 2024-08-29 |
| 1 FJD = | 47.7361 RSD | 0.0209 FJD = | 1 RSD | 2024-08-28 |
| 1 FJD = | 47.5408 RSD | 0.021 FJD = | 1 RSD | 2024-08-27 |
| 1 FJD = | 47.4858 RSD | 0.0211 FJD = | 1 RSD | 2024-08-26 |
| 1 FJD = | 47.4309 RSD | 0.0211 FJD = | 1 RSD | 2024-08-25 |
| 1 FJD = | 47.4963 RSD | 0.0211 FJD = | 1 RSD | 2024-08-24 |
| 1 FJD = | 47.5205 RSD | 0.021 FJD = | 1 RSD | 2024-08-23 |
| 1 FJD = | 47.4792 RSD | 0.0211 FJD = | 1 RSD | 2024-08-22 |
| 1 FJD = | 47.5157 RSD | 0.021 FJD = | 1 RSD | 2024-08-21 |
| 1 FJD = | 47.6482 RSD | 0.021 FJD = | 1 RSD | 2024-08-20 |
| 1 FJD = | 47.6243 RSD | 0.021 FJD = | 1 RSD | 2024-08-19 |
| 1 FJD = | 47.5356 RSD | 0.021 FJD = | 1 RSD | 2024-08-18 |
| 1 FJD = | 47.5356 RSD | 0.021 FJD = | 1 RSD | 2024-08-17 |
| 1 FJD = | 47.6094 RSD | 0.021 FJD = | 1 RSD | 2024-08-16 |
| 1 FJD = | 47.4693 RSD | 0.0211 FJD = | 1 RSD | 2024-08-15 |
| 1 FJD = | 47.4622 RSD | 0.0211 FJD = | 1 RSD | 2024-08-14 |
| 1 FJD = | 47.8437 RSD | 0.0209 FJD = | 1 RSD | 2024-08-13 |
| 1 FJD = | 47.78 RSD | 0.0209 FJD = | 1 RSD | 2024-08-12 |
| 1 FJD = | 47.6852 RSD | 0.021 FJD = | 1 RSD | 2024-08-11 |
| 1 FJD = | 47.6852 RSD | 0.021 FJD = | 1 RSD | 2024-08-10 |
| 1 FJD = | 47.778 RSD | 0.0209 FJD = | 1 RSD | 2024-08-09 |
| 1 FJD = | 47.6313 RSD | 0.021 FJD = | 1 RSD | 2024-08-08 |
| 1 FJD = | 47.7761 RSD | 0.0209 FJD = | 1 RSD | 2024-08-07 |
| 1 FJD = | 47.4655 RSD | 0.0211 FJD = | 1 RSD | 2024-08-06 |
| 1 FJD = | 47.2776 RSD | 0.0212 FJD = | 1 RSD | 2024-08-05 |
| 1 FJD = | 47.5649 RSD | 0.021 FJD = | 1 RSD | 2024-08-04 |
| 1 FJD = | 47.5218 RSD | 0.021 FJD = | 1 RSD | 2024-08-03 |
| 1 FJD = | 47.8939 RSD | 0.0209 FJD = | 1 RSD | 2024-08-02 |
| 1 FJD = | 48.0892 RSD | 0.0208 FJD = | 1 RSD | 2024-08-01 |
| 1 FJD = | 47.7892 RSD | 0.0209 FJD = | 1 RSD | 2024-07-31 |
| 1 FJD = | 47.802 RSD | 0.0209 FJD = | 1 RSD | 2024-07-30 |
| 1 FJD = | 47.7962 RSD | 0.0209 FJD = | 1 RSD | 2024-07-29 |
| 1 FJD = | 47.6655 RSD | 0.021 FJD = | 1 RSD | 2024-07-28 |
| 1 FJD = | 47.7412 RSD | 0.0209 FJD = | 1 RSD | 2024-07-27 |
| 1 FJD = | 47.7694 RSD | 0.0209 FJD = | 1 RSD | 2024-07-26 |
| 1 FJD = | 47.74 RSD | 0.0209 FJD = | 1 RSD | 2024-07-25 |
| 1 FJD = | 47.9519 RSD | 0.0209 FJD = | 1 RSD | 2024-07-24 |
| 1 FJD = | 47.9333 RSD | 0.0209 FJD = | 1 RSD | 2024-07-23 |
| 1 FJD = | 47.9656 RSD | 0.0208 FJD = | 1 RSD | 2024-07-22 |
| 1 FJD = | 48.07 RSD | 0.0208 FJD = | 1 RSD | 2024-07-21 |
| 1 FJD = | 48.07 RSD | 0.0208 FJD = | 1 RSD | 2024-07-20 |
| 1 FJD = | 48.1147 RSD | 0.0208 FJD = | 1 RSD | 2024-07-19 |
| 1 FJD = | 48.0518 RSD | 0.0208 FJD = | 1 RSD | 2024-07-18 |
| 1 FJD = | 48.08 RSD | 0.0208 FJD = | 1 RSD | 2024-07-17 |
| 1 FJD = | 48.1637 RSD | 0.0208 FJD = | 1 RSD | 2024-07-16 |
| 1 FJD = | 48.2569 RSD | 0.0207 FJD = | 1 RSD | 2024-07-15 |
| 1 FJD = | 48.2511 RSD | 0.0207 FJD = | 1 RSD | 2024-07-14 |
| 1 FJD = | 48.3119 RSD | 0.0207 FJD = | 1 RSD | 2024-07-13 |
| 1 FJD = | 48.363 RSD | 0.0207 FJD = | 1 RSD | 2024-07-12 |
| 1 FJD = | 47.8094 RSD | 0.0209 FJD = | 1 RSD | 2024-07-11 |
| 1 FJD = | 48.4137 RSD | 0.0207 FJD = | 1 RSD | 2024-07-10 |
| 1 FJD = | 48.4079 RSD | 0.0207 FJD = | 1 RSD | 2024-07-09 |
| 1 FJD = | 48.3372 RSD | 0.0207 FJD = | 1 RSD | 2024-07-08 |
| 1 FJD = | 48.4227 RSD | 0.0207 FJD = | 1 RSD | 2024-07-07 |
| 1 FJD = | 48.4227 RSD | 0.0207 FJD = | 1 RSD | 2024-07-06 |
| 1 FJD = | 48.5308 RSD | 0.0206 FJD = | 1 RSD | 2024-07-05 |
| 1 FJD = | 48.5917 RSD | 0.0206 FJD = | 1 RSD | 2024-07-04 |
| 1 FJD = | 48.612 RSD | 0.0206 FJD = | 1 RSD | 2024-07-03 |
| 1 FJD = | 48.1966 RSD | 0.0207 FJD = | 1 RSD | 2024-07-02 |
| 1 FJD = | 48.0524 RSD | 0.0208 FJD = | 1 RSD | 2024-07-01 |
| 1 FJD = | 48.7803 RSD | 0.0205 FJD = | 1 RSD | 2024-06-30 |
| 1 FJD = | 48.8299 RSD | 0.0205 FJD = | 1 RSD | 2024-06-29 |
| 1 FJD = | 48.7801 RSD | 0.0205 FJD = | 1 RSD | 2024-06-28 |
| 1 FJD = | 48.9033 RSD | 0.0204 FJD = | 1 RSD | 2024-06-27 |
| 1 FJD = | 48.3713 RSD | 0.0207 FJD = | 1 RSD | 2024-06-26 |
| 1 FJD = | 48.8141 RSD | 0.0205 FJD = | 1 RSD | 2024-06-25 |
| 1 FJD = | 48.7989 RSD | 0.0205 FJD = | 1 RSD | 2024-06-24 |
| 1 FJD = | 48.7625 RSD | 0.0205 FJD = | 1 RSD | 2024-06-23 |
| 1 FJD = | 48.7625 RSD | 0.0205 FJD = | 1 RSD | 2024-06-22 |
| 1 FJD = | 48.791 RSD | 0.0205 FJD = | 1 RSD | 2024-06-21 |
| 1 FJD = | 48.667 RSD | 0.0205 FJD = | 1 RSD | 2024-06-20 |
| 1 FJD = | 48.6175 RSD | 0.0206 FJD = | 1 RSD | 2024-06-19 |
| 1 FJD = | 48.6951 RSD | 0.0205 FJD = | 1 RSD | 2024-06-18 |
| 1 FJD = | 48.7428 RSD | 0.0205 FJD = | 1 RSD | 2024-06-17 |
| 1 FJD = | 48.7645 RSD | 0.0205 FJD = | 1 RSD | 2024-06-16 |
| 1 FJD = | 48.7645 RSD | 0.0205 FJD = | 1 RSD | 2024-06-15 |
| 1 FJD = | 48.8885 RSD | 0.0205 FJD = | 1 RSD | 2024-06-14 |
| 1 FJD = | 48.5786 RSD | 0.0206 FJD = | 1 RSD | 2024-06-13 |
| 1 FJD = | 48.6558 RSD | 0.0206 FJD = | 1 RSD | 2024-06-12 |
| 1 FJD = | 48.6002 RSD | 0.0206 FJD = | 1 RSD | 2024-06-11 |
| 1 FJD = | 48.5891 RSD | 0.0206 FJD = | 1 RSD | 2024-06-10 |
| 1 FJD = | 47.9121 RSD | 0.0209 FJD = | 1 RSD | 2024-06-09 |
| 1 FJD = | 47.9121 RSD | 0.0209 FJD = | 1 RSD | 2024-06-08 |
| 1 FJD = | 47.5898 RSD | 0.021 FJD = | 1 RSD | 2024-06-07 |
| 1 FJD = | 47.6416 RSD | 0.021 FJD = | 1 RSD | 2024-06-06 |
| 1 FJD = | 47.7476 RSD | 0.0209 FJD = | 1 RSD | 2024-06-05 |
| 1 FJD = | 47.6832 RSD | 0.021 FJD = | 1 RSD | 2024-06-04 |
| 1 FJD = | 47.8157 RSD | 0.0209 FJD = | 1 RSD | 2024-06-03 |
| 1 FJD = | 48.4063 RSD | 0.0207 FJD = | 1 RSD | 2024-06-02 |
| 1 FJD = | 48.4063 RSD | 0.0207 FJD = | 1 RSD | 2024-06-01 |
| 1 FJD = | 48.4579 RSD | 0.0206 FJD = | 1 RSD | 2024-05-31 |
| 1 FJD = | 47.9537 RSD | 0.0209 FJD = | 1 RSD | 2024-05-30 |
| 1 FJD = | 47.7819 RSD | 0.0209 FJD = | 1 RSD | 2024-05-29 |
| 1 FJD = | 48.3408 RSD | 0.0207 FJD = | 1 RSD | 2024-05-28 |
| 1 FJD = | 48.3839 RSD | 0.0207 FJD = | 1 RSD | 2024-05-27 |
| 1 FJD = | 47.5977 RSD | 0.021 FJD = | 1 RSD | 2024-05-26 |
| 1 FJD = | 47.5977 RSD | 0.021 FJD = | 1 RSD | 2024-05-25 |
| 1 FJD = | 47.7097 RSD | 0.021 FJD = | 1 RSD | 2024-05-24 |
| 1 FJD = | 47.6576 RSD | 0.021 FJD = | 1 RSD | 2024-05-23 |
| 1 FJD = | 47.7731 RSD | 0.0209 FJD = | 1 RSD | 2024-05-22 |
| 1 FJD = | 47.6895 RSD | 0.021 FJD = | 1 RSD | 2024-05-21 |
| 1 FJD = | 47.8008 RSD | 0.0209 FJD = | 1 RSD | 2024-05-20 |
| 1 FJD = | 48.247 RSD | 0.0207 FJD = | 1 RSD | 2024-05-19 |
| 1 FJD = | 48.247 RSD | 0.0207 FJD = | 1 RSD | 2024-05-18 |
| 1 FJD = | 48.3367 RSD | 0.0207 FJD = | 1 RSD | 2024-05-17 |
| 1 FJD = | 48.29 RSD | 0.0207 FJD = | 1 RSD | 2024-05-16 |
| 1 FJD = | 48.3155 RSD | 0.0207 FJD = | 1 RSD | 2024-05-15 |
| 1 FJD = | 48.3179 RSD | 0.0207 FJD = | 1 RSD | 2024-05-14 |
| 1 FJD = | 47.839 RSD | 0.0209 FJD = | 1 RSD | 2024-05-13 |
| 1 FJD = | 47.8183 RSD | 0.0209 FJD = | 1 RSD | 2024-05-12 |
| 1 FJD = | 47.8923 RSD | 0.0209 FJD = | 1 RSD | 2024-05-11 |
| 1 FJD = | 47.854 RSD | 0.0209 FJD = | 1 RSD | 2024-05-10 |
| 1 FJD = | 47.9148 RSD | 0.0209 FJD = | 1 RSD | 2024-05-09 |
| 1 FJD = | 47.8941 RSD | 0.0209 FJD = | 1 RSD | 2024-05-08 |
| 1 FJD = | 48.4941 RSD | 0.0206 FJD = | 1 RSD | 2024-05-07 |
| 1 FJD = | 48.4574 RSD | 0.0206 FJD = | 1 RSD | 2024-05-06 |
| 1 FJD = | 48.2435 RSD | 0.0207 FJD = | 1 RSD | 2024-05-05 |
| 1 FJD = | 48.2435 RSD | 0.0207 FJD = | 1 RSD | 2024-05-04 |
| 1 FJD = | 48.3704 RSD | 0.0207 FJD = | 1 RSD | 2024-05-03 |
| 1 FJD = | 48.3674 RSD | 0.0207 FJD = | 1 RSD | 2024-05-02 |
| 1 FJD = | 47.8004 RSD | 0.0209 FJD = | 1 RSD | 2024-05-01 |
| 1 FJD = | 48.2231 RSD | 0.0207 FJD = | 1 RSD | 2024-04-30 |
| 1 FJD = | 48.4481 RSD | 0.0206 FJD = | 1 RSD | 2024-04-29 |
| 1 FJD = | 48.3872 RSD | 0.0207 FJD = | 1 RSD | 2024-04-28 |
| 1 FJD = | 48.4234 RSD | 0.0207 FJD = | 1 RSD | 2024-04-27 |
| 1 FJD = | 48.3003 RSD | 0.0207 FJD = | 1 RSD | 2024-04-26 |
| 1 FJD = | 47.6608 RSD | 0.021 FJD = | 1 RSD | 2024-04-25 |
| 1 FJD = | 47.8128 RSD | 0.0209 FJD = | 1 RSD | 2024-04-24 |
| 1 FJD = | 47.8337 RSD | 0.0209 FJD = | 1 RSD | 2024-04-23 |
| 1 FJD = | 48.3823 RSD | 0.0207 FJD = | 1 RSD | 2024-04-22 |
| 1 FJD = | 48.2149 RSD | 0.0207 FJD = | 1 RSD | 2024-04-21 |
| 1 FJD = | 48.2149 RSD | 0.0207 FJD = | 1 RSD | 2024-04-20 |
| 1 FJD = | 48.2976 RSD | 0.0207 FJD = | 1 RSD | 2024-04-19 |
| 1 FJD = | 48.3481 RSD | 0.0207 FJD = | 1 RSD | 2024-04-18 |
| 1 FJD = | 48.3966 RSD | 0.0207 FJD = | 1 RSD | 2024-04-17 |
| 1 FJD = | 48.3879 RSD | 0.0207 FJD = | 1 RSD | 2024-04-16 |
| 1 FJD = | 48.5178 RSD | 0.0206 FJD = | 1 RSD | 2024-04-15 |
| 1 FJD = | 48.3778 RSD | 0.0207 FJD = | 1 RSD | 2024-04-14 |
| 1 FJD = | 48.2574 RSD | 0.0207 FJD = | 1 RSD | 2024-04-13 |
| 1 FJD = | 48.5755 RSD | 0.0206 FJD = | 1 RSD | 2024-04-12 |
| 1 FJD = | 48.349 RSD | 0.0207 FJD = | 1 RSD | 2024-04-11 |
| 1 FJD = | 48.1879 RSD | 0.0208 FJD = | 1 RSD | 2024-04-10 |
| 1 FJD = | 48.1308 RSD | 0.0208 FJD = | 1 RSD | 2024-04-09 |
| 1 FJD = | 48.1576 RSD | 0.0208 FJD = | 1 RSD | 2024-04-08 |
| 1 FJD = | 48.0498 RSD | 0.0208 FJD = | 1 RSD | 2024-04-07 |
| 1 FJD = | 48.0498 RSD | 0.0208 FJD = | 1 RSD | 2024-04-06 |
| 1 FJD = | 48.1211 RSD | 0.0208 FJD = | 1 RSD | 2024-04-05 |
| 1 FJD = | 48.0884 RSD | 0.0208 FJD = | 1 RSD | 2024-04-04 |
| 1 FJD = | 48.1502 RSD | 0.0208 FJD = | 1 RSD | 2024-04-03 |
| 1 FJD = | 48.2515 RSD | 0.0207 FJD = | 1 RSD | 2024-04-02 |
| 1 FJD = | 48.0983 RSD | 0.0208 FJD = | 1 RSD | 2024-04-01 |
| 1 FJD = | 48.0549 RSD | 0.0208 FJD = | 1 RSD | 2024-03-31 |
| 1 FJD = | 48.0549 RSD | 0.0208 FJD = | 1 RSD | 2024-03-30 |
| 1 FJD = | 48.1842 RSD | 0.0208 FJD = | 1 RSD | 2024-03-29 |
| 1 FJD = | 47.8718 RSD | 0.0209 FJD = | 1 RSD | 2024-03-28 |
| 1 FJD = | 48.0247 RSD | 0.0208 FJD = | 1 RSD | 2024-03-27 |
| 1 FJD = | 48.0231 RSD | 0.0208 FJD = | 1 RSD | 2024-03-26 |
| 1 FJD = | 47.5112 RSD | 0.021 FJD = | 1 RSD | 2024-03-25 |
| 1 FJD = | 47.4805 RSD | 0.0211 FJD = | 1 RSD | 2024-03-24 |
| 1 FJD = | 47.4805 RSD | 0.0211 FJD = | 1 RSD | 2024-03-23 |
| 1 FJD = | 47.697 RSD | 0.021 FJD = | 1 RSD | 2024-03-22 |
| 1 FJD = | 47.382 RSD | 0.0211 FJD = | 1 RSD | 2024-03-21 |
| 1 FJD = | 47.5494 RSD | 0.021 FJD = | 1 RSD | 2024-03-20 |
| 1 FJD = | 47.6944 RSD | 0.021 FJD = | 1 RSD | 2024-03-19 |
| 1 FJD = | 47.4344 RSD | 0.0211 FJD = | 1 RSD | 2024-03-18 |
| 1 FJD = | 48.004 RSD | 0.0208 FJD = | 1 RSD | 2024-03-17 |
| 1 FJD = | 48.004 RSD | 0.0208 FJD = | 1 RSD | 2024-03-16 |
| 1 FJD = | 47.9875 RSD | 0.0208 FJD = | 1 RSD | 2024-03-15 |
| 1 FJD = | 48.0652 RSD | 0.0208 FJD = | 1 RSD | 2024-03-14 |
| 1 FJD = | 48.0874 RSD | 0.0208 FJD = | 1 RSD | 2024-03-13 |
| 1 FJD = | 48.1043 RSD | 0.0208 FJD = | 1 RSD | 2024-03-12 |
| 1 FJD = | 47.6063 RSD | 0.021 FJD = | 1 RSD | 2024-03-11 |
| 1 FJD = | 48.0644 RSD | 0.0208 FJD = | 1 RSD | 2024-03-10 |
| 1 FJD = | 48.0644 RSD | 0.0208 FJD = | 1 RSD | 2024-03-09 |
| 1 FJD = | 48.1758 RSD | 0.0208 FJD = | 1 RSD | 2024-03-08 |
| 1 FJD = | 48.1989 RSD | 0.0207 FJD = | 1 RSD | 2024-03-07 |
| 1 FJD = | 47.9791 RSD | 0.0208 FJD = | 1 RSD | 2024-03-06 |
| 1 FJD = | 48.0027 RSD | 0.0208 FJD = | 1 RSD | 2024-03-05 |
| 1 FJD = | 48.0833 RSD | 0.0208 FJD = | 1 RSD | 2024-03-04 |
| 1 FJD = | 48.0848 RSD | 0.0208 FJD = | 1 RSD | 2024-03-03 |
| 1 FJD = | 48.0848 RSD | 0.0208 FJD = | 1 RSD | 2024-03-02 |
| 1 FJD = | 48.2202 RSD | 0.0207 FJD = | 1 RSD | 2024-03-01 |
| 1 FJD = | 47.5402 RSD | 0.021 FJD = | 1 RSD | 2024-02-29 |
| 1 FJD = | 47.8701 RSD | 0.0209 FJD = | 1 RSD | 2024-02-28 |
| 1 FJD = | 47.7155 RSD | 0.021 FJD = | 1 RSD | 2024-02-27 |
| 1 FJD = | 47.8147 RSD | 0.0209 FJD = | 1 RSD | 2024-02-26 |
| 1 FJD = | 48.3814 RSD | 0.0207 FJD = | 1 RSD | 2024-02-25 |
| 1 FJD = | 48.3814 RSD | 0.0207 FJD = | 1 RSD | 2024-02-24 |
| 1 FJD = | 48.4174 RSD | 0.0207 FJD = | 1 RSD | 2024-02-23 |
| 1 FJD = | 48.2919 RSD | 0.0207 FJD = | 1 RSD | 2024-02-22 |
| 1 FJD = | 47.9801 RSD | 0.0208 FJD = | 1 RSD | 2024-02-21 |
| 1 FJD = | 47.8664 RSD | 0.0209 FJD = | 1 RSD | 2024-02-20 |
| 1 FJD = | 48.4869 RSD | 0.0206 FJD = | 1 RSD | 2024-02-19 |
| 1 FJD = | 48.4449 RSD | 0.0206 FJD = | 1 RSD | 2024-02-18 |
| 1 FJD = | 48.64 RSD | 0.0206 FJD = | 1 RSD | 2024-02-17 |
| 1 FJD = | 48.4367 RSD | 0.0206 FJD = | 1 RSD | 2024-02-16 |
| 1 FJD = | 48.5086 RSD | 0.0206 FJD = | 1 RSD | 2024-02-15 |
| 1 FJD = | 48.5394 RSD | 0.0206 FJD = | 1 RSD | 2024-02-14 |
| 1 FJD = | 48.4135 RSD | 0.0207 FJD = | 1 RSD | 2024-02-13 |
| 1 FJD = | 48.4394 RSD | 0.0206 FJD = | 1 RSD | 2024-02-12 |
| 1 FJD = | 48.4575 RSD | 0.0206 FJD = | 1 RSD | 2024-02-11 |
| 1 FJD = | 48.4383 RSD | 0.0206 FJD = | 1 RSD | 2024-02-10 |
| 1 FJD = | 48.4678 RSD | 0.0206 FJD = | 1 RSD | 2024-02-09 |
| 1 FJD = | 48.3799 RSD | 0.0207 FJD = | 1 RSD | 2024-02-08 |
| 1 FJD = | 48.4495 RSD | 0.0206 FJD = | 1 RSD | 2024-02-07 |
| 1 FJD = | 48.468 RSD | 0.0206 FJD = | 1 RSD | 2024-02-06 |
| 1 FJD = | 48.4039 RSD | 0.0207 FJD = | 1 RSD | 2024-02-05 |
| 1 FJD = | 48.2769 RSD | 0.0207 FJD = | 1 RSD | 2024-02-04 |
| 1 FJD = | 48.2769 RSD | 0.0207 FJD = | 1 RSD | 2024-02-03 |
| 1 FJD = | 48.2429 RSD | 0.0207 FJD = | 1 RSD | 2024-02-02 |
| 1 FJD = | 48.3155 RSD | 0.0207 FJD = | 1 RSD | 2024-02-01 |
| 1 FJD = | 48.3607 RSD | 0.0207 FJD = | 1 RSD | 2024-01-31 |
| 1 FJD = | 48.3923 RSD | 0.0207 FJD = | 1 RSD | 2024-01-30 |
| 1 FJD = | 48.456 RSD | 0.0206 FJD = | 1 RSD | 2024-01-29 |
| 1 FJD = | 48.1567 RSD | 0.0208 FJD = | 1 RSD | 2024-01-28 |
| 1 FJD = | 48.1567 RSD | 0.0208 FJD = | 1 RSD | 2024-01-27 |
| 1 FJD = | 48.2295 RSD | 0.0207 FJD = | 1 RSD | 2024-01-26 |
| 1 FJD = | 48.1277 RSD | 0.0208 FJD = | 1 RSD | 2024-01-25 |
| 1 FJD = | 47.4659 RSD | 0.0211 FJD = | 1 RSD | 2024-01-24 |
| 1 FJD = | 47.5693 RSD | 0.021 FJD = | 1 RSD | 2024-01-23 |
| 1 FJD = | 47.5867 RSD | 0.021 FJD = | 1 RSD | 2024-01-22 |
| 1 FJD = | 48.0319 RSD | 0.0208 FJD = | 1 RSD | 2024-01-21 |
| 1 FJD = | 48.1044 RSD | 0.0208 FJD = | 1 RSD | 2024-01-20 |
| 1 FJD = | 48.1872 RSD | 0.0208 FJD = | 1 RSD | 2024-01-19 |
| 1 FJD = | 48.0828 RSD | 0.0208 FJD = | 1 RSD | 2024-01-18 |
| 1 FJD = | 48.138 RSD | 0.0208 FJD = | 1 RSD | 2024-01-17 |
| 1 FJD = | 48.2787 RSD | 0.0207 FJD = | 1 RSD | 2024-01-16 |
| 1 FJD = | 48.2253 RSD | 0.0207 FJD = | 1 RSD | 2024-01-15 |
| 1 FJD = | 48.3542 RSD | 0.0207 FJD = | 1 RSD | 2024-01-14 |
| 1 FJD = | 48.3542 RSD | 0.0207 FJD = | 1 RSD | 2024-01-13 |
| 1 FJD = | 47.7265 RSD | 0.021 FJD = | 1 RSD | 2024-01-12 |
| 1 FJD = | 47.6961 RSD | 0.021 FJD = | 1 RSD | 2024-01-11 |
| 1 FJD = | 47.8193 RSD | 0.0209 FJD = | 1 RSD | 2024-01-10 |
| 1 FJD = | 47.9653 RSD | 0.0208 FJD = | 1 RSD | 2024-01-09 |
| 1 FJD = | 48.4572 RSD | 0.0206 FJD = | 1 RSD | 2024-01-08 |
| 1 FJD = | 48.3441 RSD | 0.0207 FJD = | 1 RSD | 2024-01-07 |
| 1 FJD = | 48.3441 RSD | 0.0207 FJD = | 1 RSD | 2024-01-06 |
| 1 FJD = | 48.4151 RSD | 0.0207 FJD = | 1 RSD | 2024-01-05 |
| 1 FJD = | 47.9004 RSD | 0.0209 FJD = | 1 RSD | 2024-01-04 |
| 1 FJD = | 48.1088 RSD | 0.0208 FJD = | 1 RSD | 2024-01-03 |
| 1 FJD = | 48.0265 RSD | 0.0208 FJD = | 1 RSD | 2024-01-02 |
| 1 FJD = | 48.3291 RSD | 0.0207 FJD = | 1 RSD | 2024-01-01 |
| 1 FJD = | 48.2854 RSD | 0.0207 FJD = | 1 RSD | 2023-12-31 |
| 1 FJD = | 48.3938 RSD | 0.0207 FJD = | 1 RSD | 2023-12-30 |
| 1 FJD = | 48.2201 RSD | 0.0207 FJD = | 1 RSD | 2023-12-29 |
| 1 FJD = | 48.1001 RSD | 0.0208 FJD = | 1 RSD | 2023-12-28 |
| 1 FJD = | 48.3446 RSD | 0.0207 FJD = | 1 RSD | 2023-12-27 |
| 1 FJD = | 48.4219 RSD | 0.0207 FJD = | 1 RSD | 2023-12-26 |
| 1 FJD = | 48.4219 RSD | 0.0207 FJD = | 1 RSD | 2023-12-25 |
| 1 FJD = | 48.3286 RSD | 0.0207 FJD = | 1 RSD | 2023-12-24 |
| 1 FJD = | 48.3286 RSD | 0.0207 FJD = | 1 RSD | 2023-12-23 |
| 1 FJD = | 48.4727 RSD | 0.0206 FJD = | 1 RSD | 2023-12-22 |
| 1 FJD = | 48.4513 RSD | 0.0206 FJD = | 1 RSD | 2023-12-21 |
| 1 FJD = | 48.5315 RSD | 0.0206 FJD = | 1 RSD | 2023-12-20 |
| 1 FJD = | 48.4292 RSD | 0.0206 FJD = | 1 RSD | 2023-12-19 |
| 1 FJD = | 48.5366 RSD | 0.0206 FJD = | 1 RSD | 2023-12-18 |
| 1 FJD = | 48.5617 RSD | 0.0206 FJD = | 1 RSD | 2023-12-17 |
| 1 FJD = | 48.5617 RSD | 0.0206 FJD = | 1 RSD | 2023-12-16 |
| 1 FJD = | 48.3198 RSD | 0.0207 FJD = | 1 RSD | 2023-12-15 |
| 1 FJD = | 48.5116 RSD | 0.0206 FJD = | 1 RSD | 2023-12-14 |
| 1 FJD = | 48.4919 RSD | 0.0206 FJD = | 1 RSD | 2023-12-13 |
| 1 FJD = | 48.5562 RSD | 0.0206 FJD = | 1 RSD | 2023-12-12 |
| 1 FJD = | 48.5643 RSD | 0.0206 FJD = | 1 RSD | 2023-12-11 |
| 1 FJD = | 48.603 RSD | 0.0206 FJD = | 1 RSD | 2023-12-10 |
| 1 FJD = | 48.603 RSD | 0.0206 FJD = | 1 RSD | 2023-12-09 |
| 1 FJD = | 48.683 RSD | 0.0205 FJD = | 1 RSD | 2023-12-08 |
| 1 FJD = | 48.6576 RSD | 0.0206 FJD = | 1 RSD | 2023-12-07 |
| 1 FJD = | 48.5629 RSD | 0.0206 FJD = | 1 RSD | 2023-12-06 |
| 1 FJD = | 48.3835 RSD | 0.0207 FJD = | 1 RSD | 2023-12-05 |
| 1 FJD = | 48.4829 RSD | 0.0206 FJD = | 1 RSD | 2023-12-04 |
| 1 FJD = | 48.4614 RSD | 0.0206 FJD = | 1 RSD | 2023-12-03 |
| 1 FJD = | 48.5163 RSD | 0.0206 FJD = | 1 RSD | 2023-12-02 |
| 1 FJD = | 48.2112 RSD | 0.0207 FJD = | 1 RSD | 2023-12-01 |
| 1 FJD = | 47.8781 RSD | 0.0209 FJD = | 1 RSD | 2023-11-30 |
| 1 FJD = | 47.756 RSD | 0.0209 FJD = | 1 RSD | 2023-11-29 |
| 1 FJD = | 47.8427 RSD | 0.0209 FJD = | 1 RSD | 2023-11-28 |
| 1 FJD = | 47.8883 RSD | 0.0209 FJD = | 1 RSD | 2023-11-27 |
| 1 FJD = | 47.8326 RSD | 0.0209 FJD = | 1 RSD | 2023-11-26 |
| 1 FJD = | 47.8576 RSD | 0.0209 FJD = | 1 RSD | 2023-11-25 |
| 1 FJD = | 47.9982 RSD | 0.0208 FJD = | 1 RSD | 2023-11-24 |
| 1 FJD = | 47.9884 RSD | 0.0208 FJD = | 1 RSD | 2023-11-23 |
| 1 FJD = | 47.8584 RSD | 0.0209 FJD = | 1 RSD | 2023-11-22 |