Last Year History for FJD/RUB
| FJD | RUB | FJD | RUB | Date |
|---|---|---|---|---|
| 1 FJD = | 44.3026 RUB | 0.0226 FJD = | 1 RUB | 2024-11-20 |
| 1 FJD = | 44.0038 RUB | 0.0227 FJD = | 1 RUB | 2024-11-19 |
| 1 FJD = | 44.0853 RUB | 0.0227 FJD = | 1 RUB | 2024-11-18 |
| 1 FJD = | 43.8818 RUB | 0.0228 FJD = | 1 RUB | 2024-11-17 |
| 1 FJD = | 43.8818 RUB | 0.0228 FJD = | 1 RUB | 2024-11-16 |
| 1 FJD = | 43.7711 RUB | 0.0228 FJD = | 1 RUB | 2024-11-15 |
| 1 FJD = | 43.6897 RUB | 0.0229 FJD = | 1 RUB | 2024-11-14 |
| 1 FJD = | 43.5151 RUB | 0.023 FJD = | 1 RUB | 2024-11-13 |
| 1 FJD = | 43.3973 RUB | 0.023 FJD = | 1 RUB | 2024-11-12 |
| 1 FJD = | 43.4781 RUB | 0.023 FJD = | 1 RUB | 2024-11-11 |
| 1 FJD = | 43.7476 RUB | 0.0229 FJD = | 1 RUB | 2024-11-10 |
| 1 FJD = | 43.7476 RUB | 0.0229 FJD = | 1 RUB | 2024-11-09 |
| 1 FJD = | 43.1615 RUB | 0.0232 FJD = | 1 RUB | 2024-11-08 |
| 1 FJD = | 43.6394 RUB | 0.0229 FJD = | 1 RUB | 2024-11-07 |
| 1 FJD = | 43.6574 RUB | 0.0229 FJD = | 1 RUB | 2024-11-06 |
| 1 FJD = | 43.6946 RUB | 0.0229 FJD = | 1 RUB | 2024-11-05 |
| 1 FJD = | 44.064 RUB | 0.0227 FJD = | 1 RUB | 2024-11-04 |
| 1 FJD = | 43.4834 RUB | 0.023 FJD = | 1 RUB | 2024-11-03 |
| 1 FJD = | 42.8925 RUB | 0.0233 FJD = | 1 RUB | 2024-11-02 |
| 1 FJD = | 43.263 RUB | 0.0231 FJD = | 1 RUB | 2024-11-01 |
| 1 FJD = | 43.2503 RUB | 0.0231 FJD = | 1 RUB | 2024-10-31 |
| 1 FJD = | 42.4994 RUB | 0.0235 FJD = | 1 RUB | 2024-10-30 |
| 1 FJD = | 42.9285 RUB | 0.0233 FJD = | 1 RUB | 2024-10-29 |
| 1 FJD = | 42.8542 RUB | 0.0233 FJD = | 1 RUB | 2024-10-28 |
| 1 FJD = | 43.2294 RUB | 0.0231 FJD = | 1 RUB | 2024-10-27 |
| 1 FJD = | 43.2294 RUB | 0.0231 FJD = | 1 RUB | 2024-10-26 |
| 1 FJD = | 43.061 RUB | 0.0232 FJD = | 1 RUB | 2024-10-25 |
| 1 FJD = | 43.2052 RUB | 0.0231 FJD = | 1 RUB | 2024-10-24 |
| 1 FJD = | 43.1644 RUB | 0.0232 FJD = | 1 RUB | 2024-10-23 |
| 1 FJD = | 43.237 RUB | 0.0231 FJD = | 1 RUB | 2024-10-22 |
| 1 FJD = | 43.1399 RUB | 0.0232 FJD = | 1 RUB | 2024-10-21 |
| 1 FJD = | 42.986 RUB | 0.0233 FJD = | 1 RUB | 2024-10-20 |
| 1 FJD = | 42.986 RUB | 0.0233 FJD = | 1 RUB | 2024-10-19 |
| 1 FJD = | 43.2326 RUB | 0.0231 FJD = | 1 RUB | 2024-10-18 |
| 1 FJD = | 43.6185 RUB | 0.0229 FJD = | 1 RUB | 2024-10-17 |
| 1 FJD = | 43.7047 RUB | 0.0229 FJD = | 1 RUB | 2024-10-16 |
| 1 FJD = | 43.2393 RUB | 0.0231 FJD = | 1 RUB | 2024-10-15 |
| 1 FJD = | 42.7889 RUB | 0.0234 FJD = | 1 RUB | 2024-10-14 |
| 1 FJD = | 43.0819 RUB | 0.0232 FJD = | 1 RUB | 2024-10-13 |
| 1 FJD = | 43.2625 RUB | 0.0231 FJD = | 1 RUB | 2024-10-12 |
| 1 FJD = | 43.1991 RUB | 0.0231 FJD = | 1 RUB | 2024-10-11 |
| 1 FJD = | 43.7722 RUB | 0.0228 FJD = | 1 RUB | 2024-10-10 |
| 1 FJD = | 43.6182 RUB | 0.0229 FJD = | 1 RUB | 2024-10-09 |
| 1 FJD = | 43.3626 RUB | 0.0231 FJD = | 1 RUB | 2024-10-08 |
| 1 FJD = | 44.0806 RUB | 0.0227 FJD = | 1 RUB | 2024-10-07 |
| 1 FJD = | 43.213 RUB | 0.0231 FJD = | 1 RUB | 2024-10-06 |
| 1 FJD = | 43.213 RUB | 0.0231 FJD = | 1 RUB | 2024-10-05 |
| 1 FJD = | 43.142 RUB | 0.0232 FJD = | 1 RUB | 2024-10-04 |
| 1 FJD = | 43.2543 RUB | 0.0231 FJD = | 1 RUB | 2024-10-03 |
| 1 FJD = | 43.1851 RUB | 0.0232 FJD = | 1 RUB | 2024-10-02 |
| 1 FJD = | 42.7845 RUB | 0.0234 FJD = | 1 RUB | 2024-10-01 |
| 1 FJD = | 42.8046 RUB | 0.0234 FJD = | 1 RUB | 2024-09-30 |
| 1 FJD = | 43.1529 RUB | 0.0232 FJD = | 1 RUB | 2024-09-29 |
| 1 FJD = | 43.1529 RUB | 0.0232 FJD = | 1 RUB | 2024-09-28 |
| 1 FJD = | 42.4255 RUB | 0.0236 FJD = | 1 RUB | 2024-09-27 |
| 1 FJD = | 42.2098 RUB | 0.0237 FJD = | 1 RUB | 2024-09-26 |
| 1 FJD = | 42.2858 RUB | 0.0236 FJD = | 1 RUB | 2024-09-25 |
| 1 FJD = | 42.395 RUB | 0.0236 FJD = | 1 RUB | 2024-09-24 |
| 1 FJD = | 42.3453 RUB | 0.0236 FJD = | 1 RUB | 2024-09-23 |
| 1 FJD = | 42.0372 RUB | 0.0238 FJD = | 1 RUB | 2024-09-22 |
| 1 FJD = | 42.0372 RUB | 0.0238 FJD = | 1 RUB | 2024-09-21 |
| 1 FJD = | 42.1693 RUB | 0.0237 FJD = | 1 RUB | 2024-09-20 |
| 1 FJD = | 42.2781 RUB | 0.0237 FJD = | 1 RUB | 2024-09-19 |
| 1 FJD = | 41.6593 RUB | 0.024 FJD = | 1 RUB | 2024-09-18 |
| 1 FJD = | 41.4076 RUB | 0.0242 FJD = | 1 RUB | 2024-09-17 |
| 1 FJD = | 41.2015 RUB | 0.0243 FJD = | 1 RUB | 2024-09-16 |
| 1 FJD = | 40.9055 RUB | 0.0244 FJD = | 1 RUB | 2024-09-15 |
| 1 FJD = | 40.5647 RUB | 0.0247 FJD = | 1 RUB | 2024-09-14 |
| 1 FJD = | 41.1216 RUB | 0.0243 FJD = | 1 RUB | 2024-09-13 |
| 1 FJD = | 41.1073 RUB | 0.0243 FJD = | 1 RUB | 2024-09-12 |
| 1 FJD = | 41.1731 RUB | 0.0243 FJD = | 1 RUB | 2024-09-11 |
| 1 FJD = | 41.0931 RUB | 0.0243 FJD = | 1 RUB | 2024-09-10 |
| 1 FJD = | 40.8734 RUB | 0.0245 FJD = | 1 RUB | 2024-09-09 |
| 1 FJD = | 40.5622 RUB | 0.0247 FJD = | 1 RUB | 2024-09-08 |
| 1 FJD = | 40.5622 RUB | 0.0247 FJD = | 1 RUB | 2024-09-07 |
| 1 FJD = | 40.8389 RUB | 0.0245 FJD = | 1 RUB | 2024-09-06 |
| 1 FJD = | 40.9391 RUB | 0.0244 FJD = | 1 RUB | 2024-09-05 |
| 1 FJD = | 40.1143 RUB | 0.0249 FJD = | 1 RUB | 2024-09-04 |
| 1 FJD = | 40.1035 RUB | 0.0249 FJD = | 1 RUB | 2024-09-03 |
| 1 FJD = | 40.7402 RUB | 0.0245 FJD = | 1 RUB | 2024-09-02 |
| 1 FJD = | 41.4333 RUB | 0.0241 FJD = | 1 RUB | 2024-09-01 |
| 1 FJD = | 41.0286 RUB | 0.0244 FJD = | 1 RUB | 2024-08-31 |
| 1 FJD = | 41.5275 RUB | 0.0241 FJD = | 1 RUB | 2024-08-30 |
| 1 FJD = | 41.7025 RUB | 0.024 FJD = | 1 RUB | 2024-08-29 |
| 1 FJD = | 41.5919 RUB | 0.024 FJD = | 1 RUB | 2024-08-28 |
| 1 FJD = | 41.4909 RUB | 0.0241 FJD = | 1 RUB | 2024-08-27 |
| 1 FJD = | 41.6877 RUB | 0.024 FJD = | 1 RUB | 2024-08-26 |
| 1 FJD = | 41.3237 RUB | 0.0242 FJD = | 1 RUB | 2024-08-25 |
| 1 FJD = | 41.3237 RUB | 0.0242 FJD = | 1 RUB | 2024-08-24 |
| 1 FJD = | 41.2906 RUB | 0.0242 FJD = | 1 RUB | 2024-08-23 |
| 1 FJD = | 41.189 RUB | 0.0243 FJD = | 1 RUB | 2024-08-22 |
| 1 FJD = | 41.5176 RUB | 0.0241 FJD = | 1 RUB | 2024-08-21 |
| 1 FJD = | 41.2543 RUB | 0.0242 FJD = | 1 RUB | 2024-08-20 |
| 1 FJD = | 40.3293 RUB | 0.0248 FJD = | 1 RUB | 2024-08-19 |
| 1 FJD = | 40.0662 RUB | 0.025 FJD = | 1 RUB | 2024-08-18 |
| 1 FJD = | 40.0662 RUB | 0.025 FJD = | 1 RUB | 2024-08-17 |
| 1 FJD = | 39.6804 RUB | 0.0252 FJD = | 1 RUB | 2024-08-16 |
| 1 FJD = | 39.8656 RUB | 0.0251 FJD = | 1 RUB | 2024-08-15 |
| 1 FJD = | 40.6071 RUB | 0.0246 FJD = | 1 RUB | 2024-08-14 |
| 1 FJD = | 41.4999 RUB | 0.0241 FJD = | 1 RUB | 2024-08-13 |
| 1 FJD = | 40.134 RUB | 0.0249 FJD = | 1 RUB | 2024-08-12 |
| 1 FJD = | 38.6524 RUB | 0.0259 FJD = | 1 RUB | 2024-08-11 |
| 1 FJD = | 38.6524 RUB | 0.0259 FJD = | 1 RUB | 2024-08-10 |
| 1 FJD = | 39.3372 RUB | 0.0254 FJD = | 1 RUB | 2024-08-09 |
| 1 FJD = | 38.5409 RUB | 0.0259 FJD = | 1 RUB | 2024-08-08 |
| 1 FJD = | 38.2465 RUB | 0.0261 FJD = | 1 RUB | 2024-08-07 |
| 1 FJD = | 37.7553 RUB | 0.0265 FJD = | 1 RUB | 2024-08-06 |
| 1 FJD = | 37.6536 RUB | 0.0266 FJD = | 1 RUB | 2024-08-05 |
| 1 FJD = | 37.6824 RUB | 0.0265 FJD = | 1 RUB | 2024-08-04 |
| 1 FJD = | 37.6824 RUB | 0.0265 FJD = | 1 RUB | 2024-08-03 |
| 1 FJD = | 38.0128 RUB | 0.0263 FJD = | 1 RUB | 2024-08-02 |
| 1 FJD = | 37.9757 RUB | 0.0263 FJD = | 1 RUB | 2024-08-01 |
| 1 FJD = | 38.0233 RUB | 0.0263 FJD = | 1 RUB | 2024-07-31 |
| 1 FJD = | 38.236 RUB | 0.0262 FJD = | 1 RUB | 2024-07-30 |
| 1 FJD = | 38.3773 RUB | 0.0261 FJD = | 1 RUB | 2024-07-29 |
| 1 FJD = | 38.0588 RUB | 0.0263 FJD = | 1 RUB | 2024-07-28 |
| 1 FJD = | 37.9676 RUB | 0.0263 FJD = | 1 RUB | 2024-07-27 |
| 1 FJD = | 37.9155 RUB | 0.0264 FJD = | 1 RUB | 2024-07-26 |
| 1 FJD = | 37.6569 RUB | 0.0266 FJD = | 1 RUB | 2024-07-25 |
| 1 FJD = | 38.5212 RUB | 0.026 FJD = | 1 RUB | 2024-07-24 |
| 1 FJD = | 38.8466 RUB | 0.0257 FJD = | 1 RUB | 2024-07-23 |
| 1 FJD = | 39.4959 RUB | 0.0253 FJD = | 1 RUB | 2024-07-22 |
| 1 FJD = | 39.3017 RUB | 0.0254 FJD = | 1 RUB | 2024-07-21 |
| 1 FJD = | 39.3017 RUB | 0.0254 FJD = | 1 RUB | 2024-07-20 |
| 1 FJD = | 39.3061 RUB | 0.0254 FJD = | 1 RUB | 2024-07-19 |
| 1 FJD = | 39.5385 RUB | 0.0253 FJD = | 1 RUB | 2024-07-18 |
| 1 FJD = | 39.642 RUB | 0.0252 FJD = | 1 RUB | 2024-07-17 |
| 1 FJD = | 39.6453 RUB | 0.0252 FJD = | 1 RUB | 2024-07-16 |
| 1 FJD = | 39.79 RUB | 0.0251 FJD = | 1 RUB | 2024-07-15 |
| 1 FJD = | 39.3536 RUB | 0.0254 FJD = | 1 RUB | 2024-07-14 |
| 1 FJD = | 39.537 RUB | 0.0253 FJD = | 1 RUB | 2024-07-13 |
| 1 FJD = | 39.4916 RUB | 0.0253 FJD = | 1 RUB | 2024-07-12 |
| 1 FJD = | 38.9699 RUB | 0.0257 FJD = | 1 RUB | 2024-07-11 |
| 1 FJD = | 39.3422 RUB | 0.0254 FJD = | 1 RUB | 2024-07-10 |
| 1 FJD = | 39.5445 RUB | 0.0253 FJD = | 1 RUB | 2024-07-09 |
| 1 FJD = | 39.5213 RUB | 0.0253 FJD = | 1 RUB | 2024-07-08 |
| 1 FJD = | 39.4693 RUB | 0.0253 FJD = | 1 RUB | 2024-07-07 |
| 1 FJD = | 39.4693 RUB | 0.0253 FJD = | 1 RUB | 2024-07-06 |
| 1 FJD = | 39.5824 RUB | 0.0253 FJD = | 1 RUB | 2024-07-05 |
| 1 FJD = | 39.5394 RUB | 0.0253 FJD = | 1 RUB | 2024-07-04 |
| 1 FJD = | 39.3708 RUB | 0.0254 FJD = | 1 RUB | 2024-07-03 |
| 1 FJD = | 39.0358 RUB | 0.0256 FJD = | 1 RUB | 2024-07-02 |
| 1 FJD = | 38.6703 RUB | 0.0259 FJD = | 1 RUB | 2024-07-01 |
| 1 FJD = | 38.2704 RUB | 0.0261 FJD = | 1 RUB | 2024-06-30 |
| 1 FJD = | 38.2704 RUB | 0.0261 FJD = | 1 RUB | 2024-06-29 |
| 1 FJD = | 38.375 RUB | 0.0261 FJD = | 1 RUB | 2024-06-28 |
| 1 FJD = | 38.2094 RUB | 0.0262 FJD = | 1 RUB | 2024-06-27 |
| 1 FJD = | 38.5378 RUB | 0.0259 FJD = | 1 RUB | 2024-06-26 |
| 1 FJD = | 39.2959 RUB | 0.0254 FJD = | 1 RUB | 2024-06-25 |
| 1 FJD = | 39.6716 RUB | 0.0252 FJD = | 1 RUB | 2024-06-24 |
| 1 FJD = | 39.3038 RUB | 0.0254 FJD = | 1 RUB | 2024-06-23 |
| 1 FJD = | 39.3038 RUB | 0.0254 FJD = | 1 RUB | 2024-06-22 |
| 1 FJD = | 39.6286 RUB | 0.0252 FJD = | 1 RUB | 2024-06-21 |
| 1 FJD = | 38.0671 RUB | 0.0263 FJD = | 1 RUB | 2024-06-20 |
| 1 FJD = | 37.1753 RUB | 0.0269 FJD = | 1 RUB | 2024-06-19 |
| 1 FJD = | 38.748 RUB | 0.0258 FJD = | 1 RUB | 2024-06-18 |
| 1 FJD = | 39.6383 RUB | 0.0252 FJD = | 1 RUB | 2024-06-17 |
| 1 FJD = | 39.6764 RUB | 0.0252 FJD = | 1 RUB | 2024-06-16 |
| 1 FJD = | 39.6764 RUB | 0.0252 FJD = | 1 RUB | 2024-06-15 |
| 1 FJD = | 39.7949 RUB | 0.0251 FJD = | 1 RUB | 2024-06-14 |
| 1 FJD = | 39.3277 RUB | 0.0254 FJD = | 1 RUB | 2024-06-13 |
| 1 FJD = | 39.9167 RUB | 0.0251 FJD = | 1 RUB | 2024-06-12 |
| 1 FJD = | 39.8297 RUB | 0.0251 FJD = | 1 RUB | 2024-06-11 |
| 1 FJD = | 39.7089 RUB | 0.0252 FJD = | 1 RUB | 2024-06-10 |
| 1 FJD = | 39.5929 RUB | 0.0253 FJD = | 1 RUB | 2024-06-09 |
| 1 FJD = | 39.5929 RUB | 0.0253 FJD = | 1 RUB | 2024-06-08 |
| 1 FJD = | 39.3078 RUB | 0.0254 FJD = | 1 RUB | 2024-06-07 |
| 1 FJD = | 39.3103 RUB | 0.0254 FJD = | 1 RUB | 2024-06-06 |
| 1 FJD = | 39.3876 RUB | 0.0254 FJD = | 1 RUB | 2024-06-05 |
| 1 FJD = | 39.7906 RUB | 0.0251 FJD = | 1 RUB | 2024-06-04 |
| 1 FJD = | 40.0075 RUB | 0.025 FJD = | 1 RUB | 2024-06-03 |
| 1 FJD = | 40.5866 RUB | 0.0246 FJD = | 1 RUB | 2024-06-02 |
| 1 FJD = | 40.5866 RUB | 0.0246 FJD = | 1 RUB | 2024-06-01 |
| 1 FJD = | 40.5843 RUB | 0.0246 FJD = | 1 RUB | 2024-05-31 |
| 1 FJD = | 39.6556 RUB | 0.0252 FJD = | 1 RUB | 2024-05-30 |
| 1 FJD = | 39.2129 RUB | 0.0255 FJD = | 1 RUB | 2024-05-29 |
| 1 FJD = | 41.1206 RUB | 0.0243 FJD = | 1 RUB | 2024-05-28 |
| 1 FJD = | 41.1206 RUB | 0.0243 FJD = | 1 RUB | 2024-05-27 |
| 1 FJD = | 40.4053 RUB | 0.0247 FJD = | 1 RUB | 2024-05-26 |
| 1 FJD = | 40.4053 RUB | 0.0247 FJD = | 1 RUB | 2024-05-25 |
| 1 FJD = | 40.4053 RUB | 0.0247 FJD = | 1 RUB | 2024-05-24 |
| 1 FJD = | 39.8046 RUB | 0.0251 FJD = | 1 RUB | 2024-05-23 |
| 1 FJD = | 39.9512 RUB | 0.025 FJD = | 1 RUB | 2024-05-22 |
| 1 FJD = | 39.9692 RUB | 0.025 FJD = | 1 RUB | 2024-05-21 |
| 1 FJD = | 40.3077 RUB | 0.0248 FJD = | 1 RUB | 2024-05-20 |
| 1 FJD = | 40.791 RUB | 0.0245 FJD = | 1 RUB | 2024-05-19 |
| 1 FJD = | 40.791 RUB | 0.0245 FJD = | 1 RUB | 2024-05-18 |
| 1 FJD = | 40.672 RUB | 0.0246 FJD = | 1 RUB | 2024-05-17 |
| 1 FJD = | 40.6723 RUB | 0.0246 FJD = | 1 RUB | 2024-05-16 |
| 1 FJD = | 40.7891 RUB | 0.0245 FJD = | 1 RUB | 2024-05-15 |
| 1 FJD = | 40.7926 RUB | 0.0245 FJD = | 1 RUB | 2024-05-14 |
| 1 FJD = | 40.3533 RUB | 0.0248 FJD = | 1 RUB | 2024-05-13 |
| 1 FJD = | 40.3534 RUB | 0.0248 FJD = | 1 RUB | 2024-05-12 |
| 1 FJD = | 40.3534 RUB | 0.0248 FJD = | 1 RUB | 2024-05-11 |
| 1 FJD = | 40.3534 RUB | 0.0248 FJD = | 1 RUB | 2024-05-10 |
| 1 FJD = | 40.224 RUB | 0.0249 FJD = | 1 RUB | 2024-05-09 |
| 1 FJD = | 40.13 RUB | 0.0249 FJD = | 1 RUB | 2024-05-08 |
| 1 FJD = | 40.5688 RUB | 0.0246 FJD = | 1 RUB | 2024-05-07 |
| 1 FJD = | 40.8186 RUB | 0.0245 FJD = | 1 RUB | 2024-05-06 |
| 1 FJD = | 40.6537 RUB | 0.0246 FJD = | 1 RUB | 2024-05-05 |
| 1 FJD = | 40.6537 RUB | 0.0246 FJD = | 1 RUB | 2024-05-04 |
| 1 FJD = | 41.3283 RUB | 0.0242 FJD = | 1 RUB | 2024-05-03 |
| 1 FJD = | 41.3399 RUB | 0.0242 FJD = | 1 RUB | 2024-05-02 |
| 1 FJD = | 40.6956 RUB | 0.0246 FJD = | 1 RUB | 2024-05-01 |
| 1 FJD = | 41.2767 RUB | 0.0242 FJD = | 1 RUB | 2024-04-30 |
| 1 FJD = | 40.906 RUB | 0.0244 FJD = | 1 RUB | 2024-04-29 |
| 1 FJD = | 40.7869 RUB | 0.0245 FJD = | 1 RUB | 2024-04-28 |
| 1 FJD = | 40.7869 RUB | 0.0245 FJD = | 1 RUB | 2024-04-27 |
| 1 FJD = | 40.8415 RUB | 0.0245 FJD = | 1 RUB | 2024-04-26 |
| 1 FJD = | 40.6493 RUB | 0.0246 FJD = | 1 RUB | 2024-04-25 |
| 1 FJD = | 40.8914 RUB | 0.0245 FJD = | 1 RUB | 2024-04-24 |
| 1 FJD = | 40.4759 RUB | 0.0247 FJD = | 1 RUB | 2024-04-23 |
| 1 FJD = | 41.2956 RUB | 0.0242 FJD = | 1 RUB | 2024-04-22 |
| 1 FJD = | 41.241 RUB | 0.0242 FJD = | 1 RUB | 2024-04-21 |
| 1 FJD = | 41.241 RUB | 0.0242 FJD = | 1 RUB | 2024-04-20 |
| 1 FJD = | 41.3673 RUB | 0.0242 FJD = | 1 RUB | 2024-04-19 |
| 1 FJD = | 41.463 RUB | 0.0241 FJD = | 1 RUB | 2024-04-18 |
| 1 FJD = | 41.3872 RUB | 0.0242 FJD = | 1 RUB | 2024-04-17 |
| 1 FJD = | 40.9778 RUB | 0.0244 FJD = | 1 RUB | 2024-04-16 |
| 1 FJD = | 41.1922 RUB | 0.0243 FJD = | 1 RUB | 2024-04-15 |
| 1 FJD = | 41.1459 RUB | 0.0243 FJD = | 1 RUB | 2024-04-14 |
| 1 FJD = | 40.923 RUB | 0.0244 FJD = | 1 RUB | 2024-04-13 |
| 1 FJD = | 41.0798 RUB | 0.0243 FJD = | 1 RUB | 2024-04-12 |
| 1 FJD = | 41.1527 RUB | 0.0243 FJD = | 1 RUB | 2024-04-11 |
| 1 FJD = | 41.5141 RUB | 0.0241 FJD = | 1 RUB | 2024-04-10 |
| 1 FJD = | 41.3595 RUB | 0.0242 FJD = | 1 RUB | 2024-04-09 |
| 1 FJD = | 41.2062 RUB | 0.0243 FJD = | 1 RUB | 2024-04-08 |
| 1 FJD = | 41.1972 RUB | 0.0243 FJD = | 1 RUB | 2024-04-07 |
| 1 FJD = | 41.1972 RUB | 0.0243 FJD = | 1 RUB | 2024-04-06 |
| 1 FJD = | 41.1778 RUB | 0.0243 FJD = | 1 RUB | 2024-04-05 |
| 1 FJD = | 41.2246 RUB | 0.0243 FJD = | 1 RUB | 2024-04-04 |
| 1 FJD = | 40.9281 RUB | 0.0244 FJD = | 1 RUB | 2024-04-03 |
| 1 FJD = | 40.8371 RUB | 0.0245 FJD = | 1 RUB | 2024-04-02 |
| 1 FJD = | 41.0231 RUB | 0.0244 FJD = | 1 RUB | 2024-04-01 |
| 1 FJD = | 41.0231 RUB | 0.0244 FJD = | 1 RUB | 2024-03-31 |
| 1 FJD = | 41.0231 RUB | 0.0244 FJD = | 1 RUB | 2024-03-30 |
| 1 FJD = | 40.9633 RUB | 0.0244 FJD = | 1 RUB | 2024-03-29 |
| 1 FJD = | 40.8798 RUB | 0.0245 FJD = | 1 RUB | 2024-03-28 |
| 1 FJD = | 41.0351 RUB | 0.0244 FJD = | 1 RUB | 2024-03-27 |
| 1 FJD = | 41.1273 RUB | 0.0243 FJD = | 1 RUB | 2024-03-26 |
| 1 FJD = | 40.3995 RUB | 0.0248 FJD = | 1 RUB | 2024-03-25 |
| 1 FJD = | 40.547 RUB | 0.0247 FJD = | 1 RUB | 2024-03-24 |
| 1 FJD = | 40.547 RUB | 0.0247 FJD = | 1 RUB | 2024-03-23 |
| 1 FJD = | 40.6623 RUB | 0.0246 FJD = | 1 RUB | 2024-03-22 |
| 1 FJD = | 40.7587 RUB | 0.0245 FJD = | 1 RUB | 2024-03-21 |
| 1 FJD = | 40.5583 RUB | 0.0247 FJD = | 1 RUB | 2024-03-20 |
| 1 FJD = | 40.3194 RUB | 0.0248 FJD = | 1 RUB | 2024-03-19 |
| 1 FJD = | 40.8156 RUB | 0.0245 FJD = | 1 RUB | 2024-03-18 |
| 1 FJD = | 41.2688 RUB | 0.0242 FJD = | 1 RUB | 2024-03-17 |
| 1 FJD = | 41.2688 RUB | 0.0242 FJD = | 1 RUB | 2024-03-16 |
| 1 FJD = | 40.8901 RUB | 0.0245 FJD = | 1 RUB | 2024-03-15 |
| 1 FJD = | 40.9856 RUB | 0.0244 FJD = | 1 RUB | 2024-03-14 |
| 1 FJD = | 41.1045 RUB | 0.0243 FJD = | 1 RUB | 2024-03-13 |
| 1 FJD = | 40.6826 RUB | 0.0246 FJD = | 1 RUB | 2024-03-12 |
| 1 FJD = | 40.3989 RUB | 0.0248 FJD = | 1 RUB | 2024-03-11 |
| 1 FJD = | 40.827 RUB | 0.0245 FJD = | 1 RUB | 2024-03-10 |
| 1 FJD = | 40.827 RUB | 0.0245 FJD = | 1 RUB | 2024-03-09 |
| 1 FJD = | 40.7462 RUB | 0.0245 FJD = | 1 RUB | 2024-03-08 |
| 1 FJD = | 40.6923 RUB | 0.0246 FJD = | 1 RUB | 2024-03-07 |
| 1 FJD = | 40.8037 RUB | 0.0245 FJD = | 1 RUB | 2024-03-06 |
| 1 FJD = | 40.7312 RUB | 0.0246 FJD = | 1 RUB | 2024-03-05 |
| 1 FJD = | 40.8037 RUB | 0.0245 FJD = | 1 RUB | 2024-03-04 |
| 1 FJD = | 40.8137 RUB | 0.0245 FJD = | 1 RUB | 2024-03-03 |
| 1 FJD = | 40.8137 RUB | 0.0245 FJD = | 1 RUB | 2024-03-02 |
| 1 FJD = | 40.6995 RUB | 0.0246 FJD = | 1 RUB | 2024-03-01 |
| 1 FJD = | 40.4731 RUB | 0.0247 FJD = | 1 RUB | 2024-02-29 |
| 1 FJD = | 40.6672 RUB | 0.0246 FJD = | 1 RUB | 2024-02-28 |
| 1 FJD = | 40.5986 RUB | 0.0246 FJD = | 1 RUB | 2024-02-27 |
| 1 FJD = | 41.1848 RUB | 0.0243 FJD = | 1 RUB | 2024-02-26 |
| 1 FJD = | 41.6316 RUB | 0.024 FJD = | 1 RUB | 2024-02-25 |
| 1 FJD = | 41.6316 RUB | 0.024 FJD = | 1 RUB | 2024-02-24 |
| 1 FJD = | 41.613 RUB | 0.024 FJD = | 1 RUB | 2024-02-23 |
| 1 FJD = | 41.1619 RUB | 0.0243 FJD = | 1 RUB | 2024-02-22 |
| 1 FJD = | 40.8178 RUB | 0.0245 FJD = | 1 RUB | 2024-02-21 |
| 1 FJD = | 40.8168 RUB | 0.0245 FJD = | 1 RUB | 2024-02-20 |
| 1 FJD = | 41.2418 RUB | 0.0242 FJD = | 1 RUB | 2024-02-19 |
| 1 FJD = | 41.2151 RUB | 0.0243 FJD = | 1 RUB | 2024-02-18 |
| 1 FJD = | 41.2151 RUB | 0.0243 FJD = | 1 RUB | 2024-02-17 |
| 1 FJD = | 41.0818 RUB | 0.0243 FJD = | 1 RUB | 2024-02-16 |
| 1 FJD = | 40.728 RUB | 0.0246 FJD = | 1 RUB | 2024-02-15 |
| 1 FJD = | 40.5828 RUB | 0.0246 FJD = | 1 RUB | 2024-02-14 |
| 1 FJD = | 40.661 RUB | 0.0246 FJD = | 1 RUB | 2024-02-13 |
| 1 FJD = | 40.7115 RUB | 0.0246 FJD = | 1 RUB | 2024-02-12 |
| 1 FJD = | 40.7469 RUB | 0.0245 FJD = | 1 RUB | 2024-02-11 |
| 1 FJD = | 40.7469 RUB | 0.0245 FJD = | 1 RUB | 2024-02-10 |
| 1 FJD = | 40.611 RUB | 0.0246 FJD = | 1 RUB | 2024-02-09 |
| 1 FJD = | 40.2669 RUB | 0.0248 FJD = | 1 RUB | 2024-02-08 |
| 1 FJD = | 40.2938 RUB | 0.0248 FJD = | 1 RUB | 2024-02-07 |
| 1 FJD = | 40.3874 RUB | 0.0248 FJD = | 1 RUB | 2024-02-06 |
| 1 FJD = | 40.4143 RUB | 0.0247 FJD = | 1 RUB | 2024-02-05 |
| 1 FJD = | 40.4512 RUB | 0.0247 FJD = | 1 RUB | 2024-02-04 |
| 1 FJD = | 40.4512 RUB | 0.0247 FJD = | 1 RUB | 2024-02-03 |
| 1 FJD = | 40.5243 RUB | 0.0247 FJD = | 1 RUB | 2024-02-02 |
| 1 FJD = | 40.0512 RUB | 0.025 FJD = | 1 RUB | 2024-02-01 |
| 1 FJD = | 40.099 RUB | 0.0249 FJD = | 1 RUB | 2024-01-31 |
| 1 FJD = | 39.9629 RUB | 0.025 FJD = | 1 RUB | 2024-01-30 |
| 1 FJD = | 39.8086 RUB | 0.0251 FJD = | 1 RUB | 2024-01-29 |
| 1 FJD = | 39.7278 RUB | 0.0252 FJD = | 1 RUB | 2024-01-28 |
| 1 FJD = | 39.7278 RUB | 0.0252 FJD = | 1 RUB | 2024-01-27 |
| 1 FJD = | 39.5424 RUB | 0.0253 FJD = | 1 RUB | 2024-01-26 |
| 1 FJD = | 39.6571 RUB | 0.0252 FJD = | 1 RUB | 2024-01-25 |
| 1 FJD = | 39.2168 RUB | 0.0255 FJD = | 1 RUB | 2024-01-24 |
| 1 FJD = | 38.8236 RUB | 0.0258 FJD = | 1 RUB | 2024-01-23 |
| 1 FJD = | 39.527 RUB | 0.0253 FJD = | 1 RUB | 2024-01-22 |
| 1 FJD = | 40.0011 RUB | 0.025 FJD = | 1 RUB | 2024-01-21 |
| 1 FJD = | 40.0011 RUB | 0.025 FJD = | 1 RUB | 2024-01-20 |
| 1 FJD = | 40.0098 RUB | 0.025 FJD = | 1 RUB | 2024-01-19 |
| 1 FJD = | 39.601 RUB | 0.0253 FJD = | 1 RUB | 2024-01-18 |
| 1 FJD = | 39.2722 RUB | 0.0255 FJD = | 1 RUB | 2024-01-17 |
| 1 FJD = | 39.4129 RUB | 0.0254 FJD = | 1 RUB | 2024-01-16 |
| 1 FJD = | 39.5896 RUB | 0.0253 FJD = | 1 RUB | 2024-01-15 |
| 1 FJD = | 39.7824 RUB | 0.0251 FJD = | 1 RUB | 2024-01-14 |
| 1 FJD = | 39.7824 RUB | 0.0251 FJD = | 1 RUB | 2024-01-13 |
| 1 FJD = | 40.1135 RUB | 0.0249 FJD = | 1 RUB | 2024-01-12 |
| 1 FJD = | 40.1206 RUB | 0.0249 FJD = | 1 RUB | 2024-01-11 |
| 1 FJD = | 40.594 RUB | 0.0246 FJD = | 1 RUB | 2024-01-10 |
| 1 FJD = | 40.6647 RUB | 0.0246 FJD = | 1 RUB | 2024-01-09 |
| 1 FJD = | 41.1266 RUB | 0.0243 FJD = | 1 RUB | 2024-01-08 |
| 1 FJD = | 41.0901 RUB | 0.0243 FJD = | 1 RUB | 2024-01-07 |
| 1 FJD = | 41.0901 RUB | 0.0243 FJD = | 1 RUB | 2024-01-06 |
| 1 FJD = | 41.0186 RUB | 0.0244 FJD = | 1 RUB | 2024-01-05 |
| 1 FJD = | 40.9979 RUB | 0.0244 FJD = | 1 RUB | 2024-01-04 |
| 1 FJD = | 40.9308 RUB | 0.0244 FJD = | 1 RUB | 2024-01-03 |
| 1 FJD = | 40.8303 RUB | 0.0245 FJD = | 1 RUB | 2024-01-02 |
| 1 FJD = | 40.6616 RUB | 0.0246 FJD = | 1 RUB | 2024-01-01 |
| 1 FJD = | 40.6617 RUB | 0.0246 FJD = | 1 RUB | 2023-12-31 |
| 1 FJD = | 40.6617 RUB | 0.0246 FJD = | 1 RUB | 2023-12-30 |
| 1 FJD = | 41.0255 RUB | 0.0244 FJD = | 1 RUB | 2023-12-29 |
| 1 FJD = | 41.47 RUB | 0.0241 FJD = | 1 RUB | 2023-12-28 |
| 1 FJD = | 41.82 RUB | 0.0239 FJD = | 1 RUB | 2023-12-27 |
| 1 FJD = | 41.7456 RUB | 0.024 FJD = | 1 RUB | 2023-12-26 |
| 1 FJD = | 41.8636 RUB | 0.0239 FJD = | 1 RUB | 2023-12-25 |
| 1 FJD = | 41.8979 RUB | 0.0239 FJD = | 1 RUB | 2023-12-24 |
| 1 FJD = | 41.8979 RUB | 0.0239 FJD = | 1 RUB | 2023-12-23 |
| 1 FJD = | 41.8313 RUB | 0.0239 FJD = | 1 RUB | 2023-12-22 |
| 1 FJD = | 41.6251 RUB | 0.024 FJD = | 1 RUB | 2023-12-21 |
| 1 FJD = | 40.9555 RUB | 0.0244 FJD = | 1 RUB | 2023-12-20 |
| 1 FJD = | 40.6417 RUB | 0.0246 FJD = | 1 RUB | 2023-12-19 |
| 1 FJD = | 40.9634 RUB | 0.0244 FJD = | 1 RUB | 2023-12-18 |
| 1 FJD = | 40.9821 RUB | 0.0244 FJD = | 1 RUB | 2023-12-17 |
| 1 FJD = | 40.9821 RUB | 0.0244 FJD = | 1 RUB | 2023-12-16 |
| 1 FJD = | 40.5638 RUB | 0.0247 FJD = | 1 RUB | 2023-12-15 |
| 1 FJD = | 40.4048 RUB | 0.0247 FJD = | 1 RUB | 2023-12-14 |
| 1 FJD = | 40.078 RUB | 0.025 FJD = | 1 RUB | 2023-12-13 |
| 1 FJD = | 40.5559 RUB | 0.0247 FJD = | 1 RUB | 2023-12-12 |
| 1 FJD = | 40.9633 RUB | 0.0244 FJD = | 1 RUB | 2023-12-11 |
| 1 FJD = | 41.1829 RUB | 0.0243 FJD = | 1 RUB | 2023-12-10 |
| 1 FJD = | 41.1829 RUB | 0.0243 FJD = | 1 RUB | 2023-12-09 |
| 1 FJD = | 41.3793 RUB | 0.0242 FJD = | 1 RUB | 2023-12-08 |
| 1 FJD = | 41.3449 RUB | 0.0242 FJD = | 1 RUB | 2023-12-07 |
| 1 FJD = | 41.4927 RUB | 0.0241 FJD = | 1 RUB | 2023-12-06 |
| 1 FJD = | 40.9222 RUB | 0.0244 FJD = | 1 RUB | 2023-12-05 |
| 1 FJD = | 40.6474 RUB | 0.0246 FJD = | 1 RUB | 2023-12-04 |
| 1 FJD = | 41.0775 RUB | 0.0243 FJD = | 1 RUB | 2023-12-03 |
| 1 FJD = | 41.0775 RUB | 0.0243 FJD = | 1 RUB | 2023-12-02 |
| 1 FJD = | 40.3146 RUB | 0.0248 FJD = | 1 RUB | 2023-12-01 |
| 1 FJD = | 39.7385 RUB | 0.0252 FJD = | 1 RUB | 2023-11-30 |
| 1 FJD = | 39.9143 RUB | 0.0251 FJD = | 1 RUB | 2023-11-29 |
| 1 FJD = | 39.6407 RUB | 0.0252 FJD = | 1 RUB | 2023-11-28 |
| 1 FJD = | 39.6933 RUB | 0.0252 FJD = | 1 RUB | 2023-11-27 |
| 1 FJD = | 39.9072 RUB | 0.0251 FJD = | 1 RUB | 2023-11-26 |
| 1 FJD = | 39.9072 RUB | 0.0251 FJD = | 1 RUB | 2023-11-25 |
| 1 FJD = | 39.7188 RUB | 0.0252 FJD = | 1 RUB | 2023-11-24 |
| 1 FJD = | 39.3409 RUB | 0.0254 FJD = | 1 RUB | 2023-11-23 |
| 1 FJD = | 39.2087 RUB | 0.0255 FJD = | 1 RUB | 2023-11-22 |