Last Year History for FJD/RUB
FJD |
RUB |
FJD |
RUB |
Date |
1 FJD = |
40.6537 RUB |
0.0246 FJD = |
1 RUB |
2024-05-04 |
1 FJD = |
41.3283 RUB |
0.0242 FJD = |
1 RUB |
2024-05-03 |
1 FJD = |
41.3399 RUB |
0.0242 FJD = |
1 RUB |
2024-05-02 |
1 FJD = |
40.6956 RUB |
0.0246 FJD = |
1 RUB |
2024-05-01 |
1 FJD = |
41.2767 RUB |
0.0242 FJD = |
1 RUB |
2024-04-30 |
1 FJD = |
40.906 RUB |
0.0244 FJD = |
1 RUB |
2024-04-29 |
1 FJD = |
40.7869 RUB |
0.0245 FJD = |
1 RUB |
2024-04-28 |
1 FJD = |
40.7869 RUB |
0.0245 FJD = |
1 RUB |
2024-04-27 |
1 FJD = |
40.8415 RUB |
0.0245 FJD = |
1 RUB |
2024-04-26 |
1 FJD = |
40.6493 RUB |
0.0246 FJD = |
1 RUB |
2024-04-25 |
1 FJD = |
40.8914 RUB |
0.0245 FJD = |
1 RUB |
2024-04-24 |
1 FJD = |
40.4759 RUB |
0.0247 FJD = |
1 RUB |
2024-04-23 |
1 FJD = |
41.2956 RUB |
0.0242 FJD = |
1 RUB |
2024-04-22 |
1 FJD = |
41.241 RUB |
0.0242 FJD = |
1 RUB |
2024-04-21 |
1 FJD = |
41.241 RUB |
0.0242 FJD = |
1 RUB |
2024-04-20 |
1 FJD = |
41.3673 RUB |
0.0242 FJD = |
1 RUB |
2024-04-19 |
1 FJD = |
41.463 RUB |
0.0241 FJD = |
1 RUB |
2024-04-18 |
1 FJD = |
41.3872 RUB |
0.0242 FJD = |
1 RUB |
2024-04-17 |
1 FJD = |
40.9778 RUB |
0.0244 FJD = |
1 RUB |
2024-04-16 |
1 FJD = |
41.1922 RUB |
0.0243 FJD = |
1 RUB |
2024-04-15 |
1 FJD = |
41.1459 RUB |
0.0243 FJD = |
1 RUB |
2024-04-14 |
1 FJD = |
40.923 RUB |
0.0244 FJD = |
1 RUB |
2024-04-13 |
1 FJD = |
41.0798 RUB |
0.0243 FJD = |
1 RUB |
2024-04-12 |
1 FJD = |
41.1527 RUB |
0.0243 FJD = |
1 RUB |
2024-04-11 |
1 FJD = |
41.5141 RUB |
0.0241 FJD = |
1 RUB |
2024-04-10 |
1 FJD = |
41.3595 RUB |
0.0242 FJD = |
1 RUB |
2024-04-09 |
1 FJD = |
41.2062 RUB |
0.0243 FJD = |
1 RUB |
2024-04-08 |
1 FJD = |
41.1972 RUB |
0.0243 FJD = |
1 RUB |
2024-04-07 |
1 FJD = |
41.1972 RUB |
0.0243 FJD = |
1 RUB |
2024-04-06 |
1 FJD = |
41.1778 RUB |
0.0243 FJD = |
1 RUB |
2024-04-05 |
1 FJD = |
41.2246 RUB |
0.0243 FJD = |
1 RUB |
2024-04-04 |
1 FJD = |
40.9281 RUB |
0.0244 FJD = |
1 RUB |
2024-04-03 |
1 FJD = |
40.8371 RUB |
0.0245 FJD = |
1 RUB |
2024-04-02 |
1 FJD = |
41.0231 RUB |
0.0244 FJD = |
1 RUB |
2024-04-01 |
1 FJD = |
41.0231 RUB |
0.0244 FJD = |
1 RUB |
2024-03-31 |
1 FJD = |
41.0231 RUB |
0.0244 FJD = |
1 RUB |
2024-03-30 |
1 FJD = |
40.9633 RUB |
0.0244 FJD = |
1 RUB |
2024-03-29 |
1 FJD = |
40.8798 RUB |
0.0245 FJD = |
1 RUB |
2024-03-28 |
1 FJD = |
41.0351 RUB |
0.0244 FJD = |
1 RUB |
2024-03-27 |
1 FJD = |
41.1273 RUB |
0.0243 FJD = |
1 RUB |
2024-03-26 |
1 FJD = |
40.3995 RUB |
0.0248 FJD = |
1 RUB |
2024-03-25 |
1 FJD = |
40.547 RUB |
0.0247 FJD = |
1 RUB |
2024-03-24 |
1 FJD = |
40.547 RUB |
0.0247 FJD = |
1 RUB |
2024-03-23 |
1 FJD = |
40.6623 RUB |
0.0246 FJD = |
1 RUB |
2024-03-22 |
1 FJD = |
40.7587 RUB |
0.0245 FJD = |
1 RUB |
2024-03-21 |
1 FJD = |
40.5583 RUB |
0.0247 FJD = |
1 RUB |
2024-03-20 |
1 FJD = |
40.3194 RUB |
0.0248 FJD = |
1 RUB |
2024-03-19 |
1 FJD = |
40.8156 RUB |
0.0245 FJD = |
1 RUB |
2024-03-18 |
1 FJD = |
41.2688 RUB |
0.0242 FJD = |
1 RUB |
2024-03-17 |
1 FJD = |
41.2688 RUB |
0.0242 FJD = |
1 RUB |
2024-03-16 |
1 FJD = |
40.8901 RUB |
0.0245 FJD = |
1 RUB |
2024-03-15 |
1 FJD = |
40.9856 RUB |
0.0244 FJD = |
1 RUB |
2024-03-14 |
1 FJD = |
41.1045 RUB |
0.0243 FJD = |
1 RUB |
2024-03-13 |
1 FJD = |
40.6826 RUB |
0.0246 FJD = |
1 RUB |
2024-03-12 |
1 FJD = |
40.3989 RUB |
0.0248 FJD = |
1 RUB |
2024-03-11 |
1 FJD = |
40.827 RUB |
0.0245 FJD = |
1 RUB |
2024-03-10 |
1 FJD = |
40.827 RUB |
0.0245 FJD = |
1 RUB |
2024-03-09 |
1 FJD = |
40.7462 RUB |
0.0245 FJD = |
1 RUB |
2024-03-08 |
1 FJD = |
40.6923 RUB |
0.0246 FJD = |
1 RUB |
2024-03-07 |
1 FJD = |
40.8037 RUB |
0.0245 FJD = |
1 RUB |
2024-03-06 |
1 FJD = |
40.7312 RUB |
0.0246 FJD = |
1 RUB |
2024-03-05 |
1 FJD = |
40.8037 RUB |
0.0245 FJD = |
1 RUB |
2024-03-04 |
1 FJD = |
40.8137 RUB |
0.0245 FJD = |
1 RUB |
2024-03-03 |
1 FJD = |
40.8137 RUB |
0.0245 FJD = |
1 RUB |
2024-03-02 |
1 FJD = |
40.6995 RUB |
0.0246 FJD = |
1 RUB |
2024-03-01 |
1 FJD = |
40.4731 RUB |
0.0247 FJD = |
1 RUB |
2024-02-29 |
1 FJD = |
40.6672 RUB |
0.0246 FJD = |
1 RUB |
2024-02-28 |
1 FJD = |
40.5986 RUB |
0.0246 FJD = |
1 RUB |
2024-02-27 |
1 FJD = |
41.1848 RUB |
0.0243 FJD = |
1 RUB |
2024-02-26 |
1 FJD = |
41.6316 RUB |
0.024 FJD = |
1 RUB |
2024-02-25 |
1 FJD = |
41.6316 RUB |
0.024 FJD = |
1 RUB |
2024-02-24 |
1 FJD = |
41.613 RUB |
0.024 FJD = |
1 RUB |
2024-02-23 |
1 FJD = |
41.1619 RUB |
0.0243 FJD = |
1 RUB |
2024-02-22 |
1 FJD = |
40.8178 RUB |
0.0245 FJD = |
1 RUB |
2024-02-21 |
1 FJD = |
40.8168 RUB |
0.0245 FJD = |
1 RUB |
2024-02-20 |
1 FJD = |
41.2418 RUB |
0.0242 FJD = |
1 RUB |
2024-02-19 |
1 FJD = |
41.2151 RUB |
0.0243 FJD = |
1 RUB |
2024-02-18 |
1 FJD = |
41.2151 RUB |
0.0243 FJD = |
1 RUB |
2024-02-17 |
1 FJD = |
41.0818 RUB |
0.0243 FJD = |
1 RUB |
2024-02-16 |
1 FJD = |
40.728 RUB |
0.0246 FJD = |
1 RUB |
2024-02-15 |
1 FJD = |
40.5828 RUB |
0.0246 FJD = |
1 RUB |
2024-02-14 |
1 FJD = |
40.661 RUB |
0.0246 FJD = |
1 RUB |
2024-02-13 |
1 FJD = |
40.7115 RUB |
0.0246 FJD = |
1 RUB |
2024-02-12 |
1 FJD = |
40.7469 RUB |
0.0245 FJD = |
1 RUB |
2024-02-11 |
1 FJD = |
40.7469 RUB |
0.0245 FJD = |
1 RUB |
2024-02-10 |
1 FJD = |
40.611 RUB |
0.0246 FJD = |
1 RUB |
2024-02-09 |
1 FJD = |
40.2669 RUB |
0.0248 FJD = |
1 RUB |
2024-02-08 |
1 FJD = |
40.2938 RUB |
0.0248 FJD = |
1 RUB |
2024-02-07 |
1 FJD = |
40.3874 RUB |
0.0248 FJD = |
1 RUB |
2024-02-06 |
1 FJD = |
40.4143 RUB |
0.0247 FJD = |
1 RUB |
2024-02-05 |
1 FJD = |
40.4512 RUB |
0.0247 FJD = |
1 RUB |
2024-02-04 |
1 FJD = |
40.4512 RUB |
0.0247 FJD = |
1 RUB |
2024-02-03 |
1 FJD = |
40.5243 RUB |
0.0247 FJD = |
1 RUB |
2024-02-02 |
1 FJD = |
40.0512 RUB |
0.025 FJD = |
1 RUB |
2024-02-01 |
1 FJD = |
40.099 RUB |
0.0249 FJD = |
1 RUB |
2024-01-31 |
1 FJD = |
39.9629 RUB |
0.025 FJD = |
1 RUB |
2024-01-30 |
1 FJD = |
39.8086 RUB |
0.0251 FJD = |
1 RUB |
2024-01-29 |
1 FJD = |
39.7278 RUB |
0.0252 FJD = |
1 RUB |
2024-01-28 |
1 FJD = |
39.7278 RUB |
0.0252 FJD = |
1 RUB |
2024-01-27 |
1 FJD = |
39.5424 RUB |
0.0253 FJD = |
1 RUB |
2024-01-26 |
1 FJD = |
39.6571 RUB |
0.0252 FJD = |
1 RUB |
2024-01-25 |
1 FJD = |
39.2168 RUB |
0.0255 FJD = |
1 RUB |
2024-01-24 |
1 FJD = |
38.8236 RUB |
0.0258 FJD = |
1 RUB |
2024-01-23 |
1 FJD = |
39.527 RUB |
0.0253 FJD = |
1 RUB |
2024-01-22 |
1 FJD = |
40.0011 RUB |
0.025 FJD = |
1 RUB |
2024-01-21 |
1 FJD = |
40.0011 RUB |
0.025 FJD = |
1 RUB |
2024-01-20 |
1 FJD = |
40.0098 RUB |
0.025 FJD = |
1 RUB |
2024-01-19 |
1 FJD = |
39.601 RUB |
0.0253 FJD = |
1 RUB |
2024-01-18 |
1 FJD = |
39.2722 RUB |
0.0255 FJD = |
1 RUB |
2024-01-17 |
1 FJD = |
39.4129 RUB |
0.0254 FJD = |
1 RUB |
2024-01-16 |
1 FJD = |
39.5896 RUB |
0.0253 FJD = |
1 RUB |
2024-01-15 |
1 FJD = |
39.7824 RUB |
0.0251 FJD = |
1 RUB |
2024-01-14 |
1 FJD = |
39.7824 RUB |
0.0251 FJD = |
1 RUB |
2024-01-13 |
1 FJD = |
40.1135 RUB |
0.0249 FJD = |
1 RUB |
2024-01-12 |
1 FJD = |
40.1206 RUB |
0.0249 FJD = |
1 RUB |
2024-01-11 |
1 FJD = |
40.594 RUB |
0.0246 FJD = |
1 RUB |
2024-01-10 |
1 FJD = |
40.6647 RUB |
0.0246 FJD = |
1 RUB |
2024-01-09 |
1 FJD = |
41.1266 RUB |
0.0243 FJD = |
1 RUB |
2024-01-08 |
1 FJD = |
41.0901 RUB |
0.0243 FJD = |
1 RUB |
2024-01-07 |
1 FJD = |
41.0901 RUB |
0.0243 FJD = |
1 RUB |
2024-01-06 |
1 FJD = |
41.0186 RUB |
0.0244 FJD = |
1 RUB |
2024-01-05 |
1 FJD = |
40.9979 RUB |
0.0244 FJD = |
1 RUB |
2024-01-04 |
1 FJD = |
40.9308 RUB |
0.0244 FJD = |
1 RUB |
2024-01-03 |
1 FJD = |
40.8303 RUB |
0.0245 FJD = |
1 RUB |
2024-01-02 |
1 FJD = |
40.6616 RUB |
0.0246 FJD = |
1 RUB |
2024-01-01 |
1 FJD = |
40.6617 RUB |
0.0246 FJD = |
1 RUB |
2023-12-31 |
1 FJD = |
40.6617 RUB |
0.0246 FJD = |
1 RUB |
2023-12-30 |
1 FJD = |
41.0255 RUB |
0.0244 FJD = |
1 RUB |
2023-12-29 |
1 FJD = |
41.47 RUB |
0.0241 FJD = |
1 RUB |
2023-12-28 |
1 FJD = |
41.82 RUB |
0.0239 FJD = |
1 RUB |
2023-12-27 |
1 FJD = |
41.7456 RUB |
0.024 FJD = |
1 RUB |
2023-12-26 |
1 FJD = |
41.8636 RUB |
0.0239 FJD = |
1 RUB |
2023-12-25 |
1 FJD = |
41.8979 RUB |
0.0239 FJD = |
1 RUB |
2023-12-24 |
1 FJD = |
41.8979 RUB |
0.0239 FJD = |
1 RUB |
2023-12-23 |
1 FJD = |
41.8313 RUB |
0.0239 FJD = |
1 RUB |
2023-12-22 |
1 FJD = |
41.6251 RUB |
0.024 FJD = |
1 RUB |
2023-12-21 |
1 FJD = |
40.9555 RUB |
0.0244 FJD = |
1 RUB |
2023-12-20 |
1 FJD = |
40.6417 RUB |
0.0246 FJD = |
1 RUB |
2023-12-19 |
1 FJD = |
40.9634 RUB |
0.0244 FJD = |
1 RUB |
2023-12-18 |
1 FJD = |
40.9821 RUB |
0.0244 FJD = |
1 RUB |
2023-12-17 |
1 FJD = |
40.9821 RUB |
0.0244 FJD = |
1 RUB |
2023-12-16 |
1 FJD = |
40.5638 RUB |
0.0247 FJD = |
1 RUB |
2023-12-15 |
1 FJD = |
40.4048 RUB |
0.0247 FJD = |
1 RUB |
2023-12-14 |
1 FJD = |
40.078 RUB |
0.025 FJD = |
1 RUB |
2023-12-13 |
1 FJD = |
40.5559 RUB |
0.0247 FJD = |
1 RUB |
2023-12-12 |
1 FJD = |
40.9633 RUB |
0.0244 FJD = |
1 RUB |
2023-12-11 |
1 FJD = |
41.1829 RUB |
0.0243 FJD = |
1 RUB |
2023-12-10 |
1 FJD = |
41.1829 RUB |
0.0243 FJD = |
1 RUB |
2023-12-09 |
1 FJD = |
41.3793 RUB |
0.0242 FJD = |
1 RUB |
2023-12-08 |
1 FJD = |
41.3449 RUB |
0.0242 FJD = |
1 RUB |
2023-12-07 |
1 FJD = |
41.4927 RUB |
0.0241 FJD = |
1 RUB |
2023-12-06 |
1 FJD = |
40.9222 RUB |
0.0244 FJD = |
1 RUB |
2023-12-05 |
1 FJD = |
40.6474 RUB |
0.0246 FJD = |
1 RUB |
2023-12-04 |
1 FJD = |
41.0775 RUB |
0.0243 FJD = |
1 RUB |
2023-12-03 |
1 FJD = |
41.0775 RUB |
0.0243 FJD = |
1 RUB |
2023-12-02 |
1 FJD = |
40.3146 RUB |
0.0248 FJD = |
1 RUB |
2023-12-01 |
1 FJD = |
39.7385 RUB |
0.0252 FJD = |
1 RUB |
2023-11-30 |
1 FJD = |
39.9143 RUB |
0.0251 FJD = |
1 RUB |
2023-11-29 |
1 FJD = |
39.6407 RUB |
0.0252 FJD = |
1 RUB |
2023-11-28 |
1 FJD = |
39.6933 RUB |
0.0252 FJD = |
1 RUB |
2023-11-27 |
1 FJD = |
39.9072 RUB |
0.0251 FJD = |
1 RUB |
2023-11-26 |
1 FJD = |
39.9072 RUB |
0.0251 FJD = |
1 RUB |
2023-11-25 |
1 FJD = |
39.7188 RUB |
0.0252 FJD = |
1 RUB |
2023-11-24 |
1 FJD = |
39.3409 RUB |
0.0254 FJD = |
1 RUB |
2023-11-23 |
1 FJD = |
39.2087 RUB |
0.0255 FJD = |
1 RUB |
2023-11-22 |
1 FJD = |
39.2841 RUB |
0.0255 FJD = |
1 RUB |
2023-11-21 |
1 FJD = |
39.7592 RUB |
0.0252 FJD = |
1 RUB |
2023-11-20 |
1 FJD = |
39.0364 RUB |
0.0256 FJD = |
1 RUB |
2023-11-19 |
1 FJD = |
39.0364 RUB |
0.0256 FJD = |
1 RUB |
2023-11-18 |
1 FJD = |
38.9097 RUB |
0.0257 FJD = |
1 RUB |
2023-11-17 |
1 FJD = |
39.05 RUB |
0.0256 FJD = |
1 RUB |
2023-11-16 |
1 FJD = |
40.1867 RUB |
0.0249 FJD = |
1 RUB |
2023-11-15 |
1 FJD = |
40.0051 RUB |
0.025 FJD = |
1 RUB |
2023-11-14 |
1 FJD = |
40.482 RUB |
0.0247 FJD = |
1 RUB |
2023-11-13 |
1 FJD = |
40.4648 RUB |
0.0247 FJD = |
1 RUB |
2023-11-12 |
1 FJD = |
40.4648 RUB |
0.0247 FJD = |
1 RUB |
2023-11-11 |
1 FJD = |
40.4257 RUB |
0.0247 FJD = |
1 RUB |
2023-11-10 |
1 FJD = |
40.4589 RUB |
0.0247 FJD = |
1 RUB |
2023-11-09 |
1 FJD = |
40.5972 RUB |
0.0246 FJD = |
1 RUB |
2023-11-08 |
1 FJD = |
40.6763 RUB |
0.0246 FJD = |
1 RUB |
2023-11-07 |
1 FJD = |
41.0362 RUB |
0.0244 FJD = |
1 RUB |
2023-11-06 |
1 FJD = |
40.7187 RUB |
0.0246 FJD = |
1 RUB |
2023-11-05 |
1 FJD = |
40.7187 RUB |
0.0246 FJD = |
1 RUB |
2023-11-04 |
1 FJD = |
41.0749 RUB |
0.0243 FJD = |
1 RUB |
2023-11-03 |
1 FJD = |
41.0419 RUB |
0.0244 FJD = |
1 RUB |
2023-11-02 |
1 FJD = |
40.6855 RUB |
0.0246 FJD = |
1 RUB |
2023-11-01 |
1 FJD = |
40.3069 RUB |
0.0248 FJD = |
1 RUB |
2023-10-31 |
1 FJD = |
40.9263 RUB |
0.0244 FJD = |
1 RUB |
2023-10-30 |
1 FJD = |
41.1846 RUB |
0.0243 FJD = |
1 RUB |
2023-10-29 |
1 FJD = |
41.1846 RUB |
0.0243 FJD = |
1 RUB |
2023-10-28 |
1 FJD = |
41.2192 RUB |
0.0243 FJD = |
1 RUB |
2023-10-27 |
1 FJD = |
40.9505 RUB |
0.0244 FJD = |
1 RUB |
2023-10-26 |
1 FJD = |
40.9132 RUB |
0.0244 FJD = |
1 RUB |
2023-10-25 |
1 FJD = |
41.4471 RUB |
0.0241 FJD = |
1 RUB |
2023-10-24 |
1 FJD = |
41.1632 RUB |
0.0243 FJD = |
1 RUB |
2023-10-23 |
1 FJD = |
41.7105 RUB |
0.024 FJD = |
1 RUB |
2023-10-22 |
1 FJD = |
41.7105 RUB |
0.024 FJD = |
1 RUB |
2023-10-21 |
1 FJD = |
42.112 RUB |
0.0237 FJD = |
1 RUB |
2023-10-20 |
1 FJD = |
42.5076 RUB |
0.0235 FJD = |
1 RUB |
2023-10-19 |
1 FJD = |
42.755 RUB |
0.0234 FJD = |
1 RUB |
2023-10-18 |
1 FJD = |
42.6862 RUB |
0.0234 FJD = |
1 RUB |
2023-10-17 |
1 FJD = |
42.6921 RUB |
0.0234 FJD = |
1 RUB |
2023-10-16 |
1 FJD = |
42.7241 RUB |
0.0234 FJD = |
1 RUB |
2023-10-15 |
1 FJD = |
42.7241 RUB |
0.0234 FJD = |
1 RUB |
2023-10-14 |
1 FJD = |
42.5553 RUB |
0.0235 FJD = |
1 RUB |
2023-10-13 |
1 FJD = |
42.769 RUB |
0.0234 FJD = |
1 RUB |
2023-10-12 |
1 FJD = |
44.1121 RUB |
0.0227 FJD = |
1 RUB |
2023-10-11 |
1 FJD = |
43.945 RUB |
0.0228 FJD = |
1 RUB |
2023-10-10 |
1 FJD = |
44.3933 RUB |
0.0225 FJD = |
1 RUB |
2023-10-09 |
1 FJD = |
44.5199 RUB |
0.0225 FJD = |
1 RUB |
2023-10-08 |
1 FJD = |
44.5199 RUB |
0.0225 FJD = |
1 RUB |
2023-10-07 |
1 FJD = |
44.0439 RUB |
0.0227 FJD = |
1 RUB |
2023-10-06 |
1 FJD = |
43.7594 RUB |
0.0229 FJD = |
1 RUB |
2023-10-05 |
1 FJD = |
43.5576 RUB |
0.023 FJD = |
1 RUB |
2023-10-04 |
1 FJD = |
43.2553 RUB |
0.0231 FJD = |
1 RUB |
2023-10-03 |
1 FJD = |
43.1976 RUB |
0.0231 FJD = |
1 RUB |
2023-10-02 |
1 FJD = |
42.7072 RUB |
0.0234 FJD = |
1 RUB |
2023-10-01 |
1 FJD = |
42.7072 RUB |
0.0234 FJD = |
1 RUB |
2023-09-30 |
1 FJD = |
41.6765 RUB |
0.024 FJD = |
1 RUB |
2023-09-29 |
1 FJD = |
42.6835 RUB |
0.0234 FJD = |
1 RUB |
2023-09-28 |
1 FJD = |
41.8942 RUB |
0.0239 FJD = |
1 RUB |
2023-09-27 |
1 FJD = |
42.4559 RUB |
0.0236 FJD = |
1 RUB |
2023-09-26 |
1 FJD = |
42.487 RUB |
0.0235 FJD = |
1 RUB |
2023-09-25 |
1 FJD = |
42.555 RUB |
0.0235 FJD = |
1 RUB |
2023-09-24 |
1 FJD = |
42.555 RUB |
0.0235 FJD = |
1 RUB |
2023-09-23 |
1 FJD = |
42.0482 RUB |
0.0238 FJD = |
1 RUB |
2023-09-22 |
1 FJD = |
42.3074 RUB |
0.0236 FJD = |
1 RUB |
2023-09-21 |
1 FJD = |
42.459 RUB |
0.0236 FJD = |
1 RUB |
2023-09-20 |
1 FJD = |
41.9483 RUB |
0.0238 FJD = |
1 RUB |
2023-09-19 |
1 FJD = |
42.7061 RUB |
0.0234 FJD = |
1 RUB |
2023-09-18 |
1 FJD = |
42.6702 RUB |
0.0234 FJD = |
1 RUB |
2023-09-17 |
1 FJD = |
42.6702 RUB |
0.0234 FJD = |
1 RUB |
2023-09-16 |
1 FJD = |
42.1705 RUB |
0.0237 FJD = |
1 RUB |
2023-09-15 |
1 FJD = |
42.4507 RUB |
0.0236 FJD = |
1 RUB |
2023-09-14 |
1 FJD = |
42.3052 RUB |
0.0236 FJD = |
1 RUB |
2023-09-13 |
1 FJD = |
41.4795 RUB |
0.0241 FJD = |
1 RUB |
2023-09-12 |
1 FJD = |
43.1547 RUB |
0.0232 FJD = |
1 RUB |
2023-09-11 |
1 FJD = |
42.97 RUB |
0.0233 FJD = |
1 RUB |
2023-09-10 |
1 FJD = |
42.97 RUB |
0.0233 FJD = |
1 RUB |
2023-09-09 |
1 FJD = |
43.207 RUB |
0.0231 FJD = |
1 RUB |
2023-09-08 |
1 FJD = |
43.0214 RUB |
0.0232 FJD = |
1 RUB |
2023-09-07 |
1 FJD = |
42.5868 RUB |
0.0235 FJD = |
1 RUB |
2023-09-06 |
1 FJD = |
42.5756 RUB |
0.0235 FJD = |
1 RUB |
2023-09-05 |
1 FJD = |
42.6675 RUB |
0.0234 FJD = |
1 RUB |
2023-09-04 |
1 FJD = |
42.658 RUB |
0.0234 FJD = |
1 RUB |
2023-09-03 |
1 FJD = |
42.658 RUB |
0.0234 FJD = |
1 RUB |
2023-09-02 |
1 FJD = |
42.4997 RUB |
0.0235 FJD = |
1 RUB |
2023-09-01 |
1 FJD = |
42.6804 RUB |
0.0234 FJD = |
1 RUB |
2023-08-31 |
1 FJD = |
42.2814 RUB |
0.0237 FJD = |
1 RUB |
2023-08-30 |
1 FJD = |
41.7691 RUB |
0.0239 FJD = |
1 RUB |
2023-08-29 |
1 FJD = |
42.0209 RUB |
0.0238 FJD = |
1 RUB |
2023-08-28 |
1 FJD = |
41.8937 RUB |
0.0239 FJD = |
1 RUB |
2023-08-27 |
1 FJD = |
41.8937 RUB |
0.0239 FJD = |
1 RUB |
2023-08-26 |
1 FJD = |
41.6659 RUB |
0.024 FJD = |
1 RUB |
2023-08-25 |
1 FJD = |
42.0895 RUB |
0.0238 FJD = |
1 RUB |
2023-08-24 |
1 FJD = |
41.7497 RUB |
0.024 FJD = |
1 RUB |
2023-08-23 |
1 FJD = |
41.4237 RUB |
0.0241 FJD = |
1 RUB |
2023-08-22 |
1 FJD = |
42.0204 RUB |
0.0238 FJD = |
1 RUB |
2023-08-21 |
1 FJD = |
41.4122 RUB |
0.0241 FJD = |
1 RUB |
2023-08-20 |
1 FJD = |
40.9767 RUB |
0.0244 FJD = |
1 RUB |
2023-08-19 |
1 FJD = |
41.5857 RUB |
0.024 FJD = |
1 RUB |
2023-08-18 |
1 FJD = |
42.8817 RUB |
0.0233 FJD = |
1 RUB |
2023-08-17 |
1 FJD = |
42.8874 RUB |
0.0233 FJD = |
1 RUB |
2023-08-16 |
1 FJD = |
43.3684 RUB |
0.0231 FJD = |
1 RUB |
2023-08-15 |
1 FJD = |
44.4067 RUB |
0.0225 FJD = |
1 RUB |
2023-08-14 |
1 FJD = |
44.5372 RUB |
0.0225 FJD = |
1 RUB |
2023-08-13 |
1 FJD = |
44.5372 RUB |
0.0225 FJD = |
1 RUB |
2023-08-12 |
1 FJD = |
43.2144 RUB |
0.0231 FJD = |
1 RUB |
2023-08-11 |
1 FJD = |
43.3213 RUB |
0.0231 FJD = |
1 RUB |
2023-08-10 |
1 FJD = |
43.4397 RUB |
0.023 FJD = |
1 RUB |
2023-08-09 |
1 FJD = |
42.6564 RUB |
0.0234 FJD = |
1 RUB |
2023-08-08 |
1 FJD = |
43.22 RUB |
0.0231 FJD = |
1 RUB |
2023-08-07 |
1 FJD = |
43.22 RUB |
0.0231 FJD = |
1 RUB |
2023-08-06 |
1 FJD = |
43.22 RUB |
0.0231 FJD = |
1 RUB |
2023-08-05 |
1 FJD = |
41.867 RUB |
0.0239 FJD = |
1 RUB |
2023-08-04 |
1 FJD = |
41.4929 RUB |
0.0241 FJD = |
1 RUB |
2023-08-03 |
1 FJD = |
41.658 RUB |
0.024 FJD = |
1 RUB |
2023-08-02 |
1 FJD = |
41.3154 RUB |
0.0242 FJD = |
1 RUB |
2023-08-01 |
1 FJD = |
41.32 RUB |
0.0242 FJD = |
1 RUB |
2023-07-31 |
1 FJD = |
41.5004 RUB |
0.0241 FJD = |
1 RUB |
2023-07-30 |
1 FJD = |
41.5004 RUB |
0.0241 FJD = |
1 RUB |
2023-07-29 |
1 FJD = |
40.8854 RUB |
0.0245 FJD = |
1 RUB |
2023-07-28 |
1 FJD = |
40.5717 RUB |
0.0246 FJD = |
1 RUB |
2023-07-27 |
1 FJD = |
40.5762 RUB |
0.0246 FJD = |
1 RUB |
2023-07-26 |
1 FJD = |
40.7536 RUB |
0.0245 FJD = |
1 RUB |
2023-07-25 |
1 FJD = |
40.821 RUB |
0.0245 FJD = |
1 RUB |
2023-07-24 |
1 FJD = |
40.7987 RUB |
0.0245 FJD = |
1 RUB |
2023-07-23 |
1 FJD = |
40.7987 RUB |
0.0245 FJD = |
1 RUB |
2023-07-22 |
1 FJD = |
40.6181 RUB |
0.0246 FJD = |
1 RUB |
2023-07-21 |
1 FJD = |
41.4507 RUB |
0.0241 FJD = |
1 RUB |
2023-07-20 |
1 FJD = |
40.9818 RUB |
0.0244 FJD = |
1 RUB |
2023-07-19 |
1 FJD = |
41.2873 RUB |
0.0242 FJD = |
1 RUB |
2023-07-18 |
1 FJD = |
41.1594 RUB |
0.0243 FJD = |
1 RUB |
2023-07-17 |
1 FJD = |
41.4145 RUB |
0.0241 FJD = |
1 RUB |
2023-07-16 |
1 FJD = |
41.4145 RUB |
0.0241 FJD = |
1 RUB |
2023-07-15 |
1 FJD = |
41.3593 RUB |
0.0242 FJD = |
1 RUB |
2023-07-14 |
1 FJD = |
41.3663 RUB |
0.0242 FJD = |
1 RUB |
2023-07-13 |
1 FJD = |
40.7012 RUB |
0.0246 FJD = |
1 RUB |
2023-07-12 |
1 FJD = |
40.6782 RUB |
0.0246 FJD = |
1 RUB |
2023-07-11 |
1 FJD = |
40.8944 RUB |
0.0245 FJD = |
1 RUB |
2023-07-10 |
1 FJD = |
41.3392 RUB |
0.0242 FJD = |
1 RUB |
2023-07-09 |
1 FJD = |
41.3392 RUB |
0.0242 FJD = |
1 RUB |
2023-07-08 |
1 FJD = |
40.5164 RUB |
0.0247 FJD = |
1 RUB |
2023-07-07 |
1 FJD = |
40.8004 RUB |
0.0245 FJD = |
1 RUB |
2023-07-06 |
1 FJD = |
40.5753 RUB |
0.0246 FJD = |
1 RUB |
2023-07-05 |
1 FJD = |
39.9638 RUB |
0.025 FJD = |
1 RUB |
2023-07-04 |
1 FJD = |
40.1713 RUB |
0.0249 FJD = |
1 RUB |
2023-07-03 |
1 FJD = |
39.8734 RUB |
0.0251 FJD = |
1 RUB |
2023-07-02 |
1 FJD = |
39.8734 RUB |
0.0251 FJD = |
1 RUB |
2023-07-01 |
1 FJD = |
39.0353 RUB |
0.0256 FJD = |
1 RUB |
2023-06-30 |
1 FJD = |
38.5213 RUB |
0.026 FJD = |
1 RUB |
2023-06-29 |
1 FJD = |
38.2385 RUB |
0.0262 FJD = |
1 RUB |
2023-06-28 |
1 FJD = |
37.9916 RUB |
0.0263 FJD = |
1 RUB |
2023-06-27 |
1 FJD = |
37.5996 RUB |
0.0266 FJD = |
1 RUB |
2023-06-26 |
1 FJD = |
38.0636 RUB |
0.0263 FJD = |
1 RUB |
2023-06-25 |
1 FJD = |
37.7869 RUB |
0.0265 FJD = |
1 RUB |
2023-06-23 |
1 FJD = |
37.9092 RUB |
0.0264 FJD = |
1 RUB |
2023-06-22 |
1 FJD = |
37.8736 RUB |
0.0264 FJD = |
1 RUB |
2023-06-21 |
1 FJD = |
37.9233 RUB |
0.0264 FJD = |
1 RUB |
2023-06-20 |
1 FJD = |
37.9248 RUB |
0.0264 FJD = |
1 RUB |
2023-06-19 |
1 FJD = |
37.9769 RUB |
0.0263 FJD = |
1 RUB |
2023-06-18 |
1 FJD = |
37.9769 RUB |
0.0263 FJD = |
1 RUB |
2023-06-17 |
1 FJD = |
37.9741 RUB |
0.0263 FJD = |
1 RUB |
2023-06-16 |
1 FJD = |
38.0427 RUB |
0.0263 FJD = |
1 RUB |
2023-06-15 |
1 FJD = |
37.9528 RUB |
0.0263 FJD = |
1 RUB |
2023-06-14 |
1 FJD = |
37.1988 RUB |
0.0269 FJD = |
1 RUB |
2023-06-13 |
1 FJD = |
37.3209 RUB |
0.0268 FJD = |
1 RUB |
2023-06-12 |
1 FJD = |
37.2585 RUB |
0.0268 FJD = |
1 RUB |
2023-06-11 |
1 FJD = |
37.2585 RUB |
0.0268 FJD = |
1 RUB |
2023-06-10 |
1 FJD = |
36.8376 RUB |
0.0271 FJD = |
1 RUB |
2023-06-09 |
1 FJD = |
36.688 RUB |
0.0273 FJD = |
1 RUB |
2023-06-08 |
1 FJD = |
36.4757 RUB |
0.0274 FJD = |
1 RUB |
2023-06-07 |
1 FJD = |
36.2173 RUB |
0.0276 FJD = |
1 RUB |
2023-06-06 |
1 FJD = |
36.0702 RUB |
0.0277 FJD = |
1 RUB |
2023-06-05 |
1 FJD = |
35.7058 RUB |
0.028 FJD = |
1 RUB |
2023-06-04 |
1 FJD = |
35.712 RUB |
0.028 FJD = |
1 RUB |
2023-06-03 |
1 FJD = |
36.2223 RUB |
0.0276 FJD = |
1 RUB |
2023-06-02 |
1 FJD = |
36.1995 RUB |
0.0276 FJD = |
1 RUB |
2023-06-01 |
1 FJD = |
35.2974 RUB |
0.0283 FJD = |
1 RUB |
2023-05-31 |
1 FJD = |
35.6944 RUB |
0.028 FJD = |
1 RUB |
2023-05-30 |
1 FJD = |
35.1305 RUB |
0.0285 FJD = |
1 RUB |
2023-05-29 |
1 FJD = |
35.1308 RUB |
0.0285 FJD = |
1 RUB |
2023-05-28 |
1 FJD = |
35.1308 RUB |
0.0285 FJD = |
1 RUB |
2023-05-27 |
1 FJD = |
35.554 RUB |
0.0281 FJD = |
1 RUB |
2023-05-26 |
1 FJD = |
35.717 RUB |
0.028 FJD = |
1 RUB |
2023-05-25 |
1 FJD = |
36.0553 RUB |
0.0277 FJD = |
1 RUB |
2023-05-24 |
1 FJD = |
35.991 RUB |
0.0278 FJD = |
1 RUB |
2023-05-23 |
1 FJD = |
36.1303 RUB |
0.0277 FJD = |
1 RUB |
2023-05-22 |
1 FJD = |
36.0866 RUB |
0.0277 FJD = |
1 RUB |
2023-05-21 |
1 FJD = |
36.0866 RUB |
0.0277 FJD = |
1 RUB |
2023-05-20 |
1 FJD = |
36.1737 RUB |
0.0276 FJD = |
1 RUB |
2023-05-19 |
1 FJD = |
35.9508 RUB |
0.0278 FJD = |
1 RUB |
2023-05-18 |
1 FJD = |
36.299 RUB |
0.0275 FJD = |
1 RUB |
2023-05-17 |
1 FJD = |
36.0615 RUB |
0.0277 FJD = |
1 RUB |
2023-05-16 |
1 FJD = |
34.8188 RUB |
0.0287 FJD = |
1 RUB |
2023-05-15 |
1 FJD = |
34.8188 RUB |
0.0287 FJD = |
1 RUB |
2023-05-14 |
1 FJD = |
34.8188 RUB |
0.0287 FJD = |
1 RUB |
2023-05-13 |
1 FJD = |
34.5648 RUB |
0.0289 FJD = |
1 RUB |
2023-05-12 |
1 FJD = |
35.4377 RUB |
0.0282 FJD = |
1 RUB |
2023-05-11 |
1 FJD = |
35.4893 RUB |
0.0282 FJD = |
1 RUB |
2023-05-10 |
1 FJD = |
35.084 RUB |
0.0285 FJD = |
1 RUB |
2023-05-09 |
1 FJD = |
35.3482 RUB |
0.0283 FJD = |
1 RUB |
2023-05-08 |
1 FJD = |
35.3504 RUB |
0.0283 FJD = |
1 RUB |
2023-05-07 |
1 FJD = |
35.3504 RUB |
0.0283 FJD = |
1 RUB |
2023-05-06 |
1 FJD = |
35.5765 RUB |
0.0281 FJD = |
1 RUB |
2023-05-05 |