Last Year History for FJD/SEK
| FJD | SEK | FJD | SEK | Date |
|---|---|---|---|---|
| 1 FJD = | 4.8484 SEK | 0.2063 FJD = | 1 SEK | 2024-12-03 |
| 1 FJD = | 4.8328 SEK | 0.2069 FJD = | 1 SEK | 2024-12-02 |
| 1 FJD = | 4.8155 SEK | 0.2077 FJD = | 1 SEK | 2024-12-01 |
| 1 FJD = | 4.8155 SEK | 0.2077 FJD = | 1 SEK | 2024-11-30 |
| 1 FJD = | 4.8129 SEK | 0.2078 FJD = | 1 SEK | 2024-11-29 |
| 1 FJD = | 4.8121 SEK | 0.2078 FJD = | 1 SEK | 2024-11-28 |
| 1 FJD = | 4.8154 SEK | 0.2077 FJD = | 1 SEK | 2024-11-27 |
| 1 FJD = | 4.8201 SEK | 0.2075 FJD = | 1 SEK | 2024-11-26 |
| 1 FJD = | 4.833 SEK | 0.2069 FJD = | 1 SEK | 2024-11-25 |
| 1 FJD = | 4.8508 SEK | 0.2062 FJD = | 1 SEK | 2024-11-24 |
| 1 FJD = | 4.8491 SEK | 0.2062 FJD = | 1 SEK | 2024-11-23 |
| 1 FJD = | 4.8666 SEK | 0.2055 FJD = | 1 SEK | 2024-11-22 |
| 1 FJD = | 4.8588 SEK | 0.2058 FJD = | 1 SEK | 2024-11-21 |
| 1 FJD = | 4.8436 SEK | 0.2065 FJD = | 1 SEK | 2024-11-20 |
| 1 FJD = | 4.8348 SEK | 0.2068 FJD = | 1 SEK | 2024-11-19 |
| 1 FJD = | 4.8294 SEK | 0.2071 FJD = | 1 SEK | 2024-11-18 |
| 1 FJD = | 4.8237 SEK | 0.2073 FJD = | 1 SEK | 2024-11-17 |
| 1 FJD = | 4.8237 SEK | 0.2073 FJD = | 1 SEK | 2024-11-16 |
| 1 FJD = | 4.8228 SEK | 0.2073 FJD = | 1 SEK | 2024-11-15 |
| 1 FJD = | 4.8492 SEK | 0.2062 FJD = | 1 SEK | 2024-11-14 |
| 1 FJD = | 4.817 SEK | 0.2076 FJD = | 1 SEK | 2024-11-13 |
| 1 FJD = | 4.8183 SEK | 0.2075 FJD = | 1 SEK | 2024-11-12 |
| 1 FJD = | 4.8218 SEK | 0.2074 FJD = | 1 SEK | 2024-11-11 |
| 1 FJD = | 4.8313 SEK | 0.207 FJD = | 1 SEK | 2024-11-10 |
| 1 FJD = | 4.8313 SEK | 0.207 FJD = | 1 SEK | 2024-11-09 |
| 1 FJD = | 4.7401 SEK | 0.211 FJD = | 1 SEK | 2024-11-08 |
| 1 FJD = | 4.8074 SEK | 0.208 FJD = | 1 SEK | 2024-11-07 |
| 1 FJD = | 4.8054 SEK | 0.2081 FJD = | 1 SEK | 2024-11-06 |
| 1 FJD = | 4.7682 SEK | 0.2097 FJD = | 1 SEK | 2024-11-05 |
| 1 FJD = | 4.7498 SEK | 0.2105 FJD = | 1 SEK | 2024-11-04 |
| 1 FJD = | 4.7097 SEK | 0.2123 FJD = | 1 SEK | 2024-11-03 |
| 1 FJD = | 4.6595 SEK | 0.2146 FJD = | 1 SEK | 2024-11-02 |
| 1 FJD = | 4.7542 SEK | 0.2103 FJD = | 1 SEK | 2024-11-01 |
| 1 FJD = | 4.7452 SEK | 0.2107 FJD = | 1 SEK | 2024-10-31 |
| 1 FJD = | 4.6648 SEK | 0.2144 FJD = | 1 SEK | 2024-10-30 |
| 1 FJD = | 4.6742 SEK | 0.2139 FJD = | 1 SEK | 2024-10-29 |
| 1 FJD = | 4.6663 SEK | 0.2143 FJD = | 1 SEK | 2024-10-28 |
| 1 FJD = | 4.7242 SEK | 0.2117 FJD = | 1 SEK | 2024-10-27 |
| 1 FJD = | 4.7242 SEK | 0.2117 FJD = | 1 SEK | 2024-10-26 |
| 1 FJD = | 4.7147 SEK | 0.2121 FJD = | 1 SEK | 2024-10-25 |
| 1 FJD = | 4.7183 SEK | 0.2119 FJD = | 1 SEK | 2024-10-24 |
| 1 FJD = | 4.7262 SEK | 0.2116 FJD = | 1 SEK | 2024-10-23 |
| 1 FJD = | 4.7225 SEK | 0.2118 FJD = | 1 SEK | 2024-10-22 |
| 1 FJD = | 4.7179 SEK | 0.212 FJD = | 1 SEK | 2024-10-21 |
| 1 FJD = | 4.7207 SEK | 0.2118 FJD = | 1 SEK | 2024-10-20 |
| 1 FJD = | 4.7209 SEK | 0.2118 FJD = | 1 SEK | 2024-10-19 |
| 1 FJD = | 4.7168 SEK | 0.212 FJD = | 1 SEK | 2024-10-18 |
| 1 FJD = | 4.714 SEK | 0.2121 FJD = | 1 SEK | 2024-10-17 |
| 1 FJD = | 4.6771 SEK | 0.2138 FJD = | 1 SEK | 2024-10-16 |
| 1 FJD = | 4.6093 SEK | 0.217 FJD = | 1 SEK | 2024-10-15 |
| 1 FJD = | 4.626 SEK | 0.2162 FJD = | 1 SEK | 2024-10-14 |
| 1 FJD = | 4.6726 SEK | 0.214 FJD = | 1 SEK | 2024-10-13 |
| 1 FJD = | 4.6701 SEK | 0.2141 FJD = | 1 SEK | 2024-10-12 |
| 1 FJD = | 4.675 SEK | 0.2139 FJD = | 1 SEK | 2024-10-11 |
| 1 FJD = | 4.6698 SEK | 0.2141 FJD = | 1 SEK | 2024-10-10 |
| 1 FJD = | 4.6613 SEK | 0.2145 FJD = | 1 SEK | 2024-10-09 |
| 1 FJD = | 4.6561 SEK | 0.2148 FJD = | 1 SEK | 2024-10-08 |
| 1 FJD = | 4.75 SEK | 0.2105 FJD = | 1 SEK | 2024-10-07 |
| 1 FJD = | 4.6873 SEK | 0.2133 FJD = | 1 SEK | 2024-10-06 |
| 1 FJD = | 4.6873 SEK | 0.2133 FJD = | 1 SEK | 2024-10-05 |
| 1 FJD = | 4.6698 SEK | 0.2141 FJD = | 1 SEK | 2024-10-04 |
| 1 FJD = | 4.6831 SEK | 0.2135 FJD = | 1 SEK | 2024-10-03 |
| 1 FJD = | 4.6798 SEK | 0.2137 FJD = | 1 SEK | 2024-10-02 |
| 1 FJD = | 4.6649 SEK | 0.2144 FJD = | 1 SEK | 2024-10-01 |
| 1 FJD = | 4.6296 SEK | 0.216 FJD = | 1 SEK | 2024-09-30 |
| 1 FJD = | 4.6212 SEK | 0.2164 FJD = | 1 SEK | 2024-09-29 |
| 1 FJD = | 4.6212 SEK | 0.2164 FJD = | 1 SEK | 2024-09-28 |
| 1 FJD = | 4.63 SEK | 0.216 FJD = | 1 SEK | 2024-09-27 |
| 1 FJD = | 4.6333 SEK | 0.2158 FJD = | 1 SEK | 2024-09-26 |
| 1 FJD = | 4.621 SEK | 0.2164 FJD = | 1 SEK | 2024-09-25 |
| 1 FJD = | 4.6195 SEK | 0.2165 FJD = | 1 SEK | 2024-09-24 |
| 1 FJD = | 4.6542 SEK | 0.2149 FJD = | 1 SEK | 2024-09-23 |
| 1 FJD = | 4.6216 SEK | 0.2164 FJD = | 1 SEK | 2024-09-22 |
| 1 FJD = | 4.6216 SEK | 0.2164 FJD = | 1 SEK | 2024-09-21 |
| 1 FJD = | 4.6293 SEK | 0.216 FJD = | 1 SEK | 2024-09-20 |
| 1 FJD = | 4.612 SEK | 0.2168 FJD = | 1 SEK | 2024-09-19 |
| 1 FJD = | 4.6106 SEK | 0.2169 FJD = | 1 SEK | 2024-09-18 |
| 1 FJD = | 4.6046 SEK | 0.2172 FJD = | 1 SEK | 2024-09-17 |
| 1 FJD = | 4.5953 SEK | 0.2176 FJD = | 1 SEK | 2024-09-16 |
| 1 FJD = | 4.6202 SEK | 0.2164 FJD = | 1 SEK | 2024-09-15 |
| 1 FJD = | 4.6202 SEK | 0.2164 FJD = | 1 SEK | 2024-09-14 |
| 1 FJD = | 4.6298 SEK | 0.216 FJD = | 1 SEK | 2024-09-13 |
| 1 FJD = | 4.6668 SEK | 0.2143 FJD = | 1 SEK | 2024-09-12 |
| 1 FJD = | 4.66 SEK | 0.2146 FJD = | 1 SEK | 2024-09-11 |
| 1 FJD = | 4.6691 SEK | 0.2142 FJD = | 1 SEK | 2024-09-10 |
| 1 FJD = | 4.6569 SEK | 0.2147 FJD = | 1 SEK | 2024-09-09 |
| 1 FJD = | 4.6436 SEK | 0.2154 FJD = | 1 SEK | 2024-09-08 |
| 1 FJD = | 4.6436 SEK | 0.2154 FJD = | 1 SEK | 2024-09-07 |
| 1 FJD = | 4.6274 SEK | 0.2161 FJD = | 1 SEK | 2024-09-06 |
| 1 FJD = | 4.6441 SEK | 0.2153 FJD = | 1 SEK | 2024-09-05 |
| 1 FJD = | 4.6564 SEK | 0.2148 FJD = | 1 SEK | 2024-09-04 |
| 1 FJD = | 4.6573 SEK | 0.2147 FJD = | 1 SEK | 2024-09-03 |
| 1 FJD = | 4.6477 SEK | 0.2152 FJD = | 1 SEK | 2024-09-02 |
| 1 FJD = | 4.6946 SEK | 0.213 FJD = | 1 SEK | 2024-09-01 |
| 1 FJD = | 4.6963 SEK | 0.2129 FJD = | 1 SEK | 2024-08-31 |
| 1 FJD = | 4.6542 SEK | 0.2149 FJD = | 1 SEK | 2024-08-30 |
| 1 FJD = | 4.645 SEK | 0.2153 FJD = | 1 SEK | 2024-08-29 |
| 1 FJD = | 4.6229 SEK | 0.2163 FJD = | 1 SEK | 2024-08-28 |
| 1 FJD = | 4.6268 SEK | 0.2161 FJD = | 1 SEK | 2024-08-27 |
| 1 FJD = | 4.6336 SEK | 0.2158 FJD = | 1 SEK | 2024-08-26 |
| 1 FJD = | 4.624 SEK | 0.2163 FJD = | 1 SEK | 2024-08-25 |
| 1 FJD = | 4.623 SEK | 0.2163 FJD = | 1 SEK | 2024-08-24 |
| 1 FJD = | 4.6393 SEK | 0.2156 FJD = | 1 SEK | 2024-08-23 |
| 1 FJD = | 4.6147 SEK | 0.2167 FJD = | 1 SEK | 2024-08-22 |
| 1 FJD = | 4.6221 SEK | 0.2164 FJD = | 1 SEK | 2024-08-21 |
| 1 FJD = | 4.6326 SEK | 0.2159 FJD = | 1 SEK | 2024-08-20 |
| 1 FJD = | 4.6831 SEK | 0.2135 FJD = | 1 SEK | 2024-08-19 |
| 1 FJD = | 4.7495 SEK | 0.2105 FJD = | 1 SEK | 2024-08-18 |
| 1 FJD = | 4.7495 SEK | 0.2105 FJD = | 1 SEK | 2024-08-17 |
| 1 FJD = | 4.6962 SEK | 0.2129 FJD = | 1 SEK | 2024-08-16 |
| 1 FJD = | 4.673 SEK | 0.214 FJD = | 1 SEK | 2024-08-15 |
| 1 FJD = | 4.6504 SEK | 0.215 FJD = | 1 SEK | 2024-08-14 |
| 1 FJD = | 4.7035 SEK | 0.2126 FJD = | 1 SEK | 2024-08-13 |
| 1 FJD = | 4.6971 SEK | 0.2129 FJD = | 1 SEK | 2024-08-12 |
| 1 FJD = | 4.6849 SEK | 0.2134 FJD = | 1 SEK | 2024-08-11 |
| 1 FJD = | 4.6845 SEK | 0.2135 FJD = | 1 SEK | 2024-08-10 |
| 1 FJD = | 4.6908 SEK | 0.2132 FJD = | 1 SEK | 2024-08-09 |
| 1 FJD = | 4.6679 SEK | 0.2142 FJD = | 1 SEK | 2024-08-08 |
| 1 FJD = | 4.6523 SEK | 0.2149 FJD = | 1 SEK | 2024-08-07 |
| 1 FJD = | 4.6784 SEK | 0.2137 FJD = | 1 SEK | 2024-08-06 |
| 1 FJD = | 4.6869 SEK | 0.2134 FJD = | 1 SEK | 2024-08-05 |
| 1 FJD = | 4.6806 SEK | 0.2136 FJD = | 1 SEK | 2024-08-04 |
| 1 FJD = | 4.6806 SEK | 0.2136 FJD = | 1 SEK | 2024-08-03 |
| 1 FJD = | 4.7491 SEK | 0.2106 FJD = | 1 SEK | 2024-08-02 |
| 1 FJD = | 4.7356 SEK | 0.2112 FJD = | 1 SEK | 2024-08-01 |
| 1 FJD = | 4.7534 SEK | 0.2104 FJD = | 1 SEK | 2024-07-31 |
| 1 FJD = | 4.7779 SEK | 0.2093 FJD = | 1 SEK | 2024-07-30 |
| 1 FJD = | 4.7826 SEK | 0.2091 FJD = | 1 SEK | 2024-07-29 |
| 1 FJD = | 4.7873 SEK | 0.2089 FJD = | 1 SEK | 2024-07-28 |
| 1 FJD = | 4.7873 SEK | 0.2089 FJD = | 1 SEK | 2024-07-27 |
| 1 FJD = | 4.7878 SEK | 0.2089 FJD = | 1 SEK | 2024-07-26 |
| 1 FJD = | 4.795 SEK | 0.2085 FJD = | 1 SEK | 2024-07-25 |
| 1 FJD = | 4.7909 SEK | 0.2087 FJD = | 1 SEK | 2024-07-24 |
| 1 FJD = | 4.7833 SEK | 0.2091 FJD = | 1 SEK | 2024-07-23 |
| 1 FJD = | 4.7578 SEK | 0.2102 FJD = | 1 SEK | 2024-07-22 |
| 1 FJD = | 4.777 SEK | 0.2093 FJD = | 1 SEK | 2024-07-21 |
| 1 FJD = | 4.777 SEK | 0.2093 FJD = | 1 SEK | 2024-07-20 |
| 1 FJD = | 4.7747 SEK | 0.2094 FJD = | 1 SEK | 2024-07-19 |
| 1 FJD = | 4.7385 SEK | 0.211 FJD = | 1 SEK | 2024-07-18 |
| 1 FJD = | 4.7264 SEK | 0.2116 FJD = | 1 SEK | 2024-07-17 |
| 1 FJD = | 4.7578 SEK | 0.2102 FJD = | 1 SEK | 2024-07-16 |
| 1 FJD = | 4.7487 SEK | 0.2106 FJD = | 1 SEK | 2024-07-15 |
| 1 FJD = | 4.8003 SEK | 0.2083 FJD = | 1 SEK | 2024-07-14 |
| 1 FJD = | 4.8003 SEK | 0.2083 FJD = | 1 SEK | 2024-07-13 |
| 1 FJD = | 4.7399 SEK | 0.211 FJD = | 1 SEK | 2024-07-12 |
| 1 FJD = | 4.6668 SEK | 0.2143 FJD = | 1 SEK | 2024-07-11 |
| 1 FJD = | 4.721 SEK | 0.2118 FJD = | 1 SEK | 2024-07-10 |
| 1 FJD = | 4.7239 SEK | 0.2117 FJD = | 1 SEK | 2024-07-09 |
| 1 FJD = | 4.697 SEK | 0.2129 FJD = | 1 SEK | 2024-07-08 |
| 1 FJD = | 4.6428 SEK | 0.2154 FJD = | 1 SEK | 2024-07-07 |
| 1 FJD = | 4.6428 SEK | 0.2154 FJD = | 1 SEK | 2024-07-06 |
| 1 FJD = | 4.7088 SEK | 0.2124 FJD = | 1 SEK | 2024-07-05 |
| 1 FJD = | 4.7097 SEK | 0.2123 FJD = | 1 SEK | 2024-07-04 |
| 1 FJD = | 4.7207 SEK | 0.2118 FJD = | 1 SEK | 2024-07-03 |
| 1 FJD = | 4.6949 SEK | 0.213 FJD = | 1 SEK | 2024-07-02 |
| 1 FJD = | 4.6628 SEK | 0.2145 FJD = | 1 SEK | 2024-07-01 |
| 1 FJD = | 4.741 SEK | 0.2109 FJD = | 1 SEK | 2024-06-30 |
| 1 FJD = | 4.741 SEK | 0.2109 FJD = | 1 SEK | 2024-06-29 |
| 1 FJD = | 4.7386 SEK | 0.211 FJD = | 1 SEK | 2024-06-28 |
| 1 FJD = | 4.731 SEK | 0.2114 FJD = | 1 SEK | 2024-06-27 |
| 1 FJD = | 4.6544 SEK | 0.2148 FJD = | 1 SEK | 2024-06-26 |
| 1 FJD = | 4.6804 SEK | 0.2137 FJD = | 1 SEK | 2024-06-25 |
| 1 FJD = | 4.689 SEK | 0.2133 FJD = | 1 SEK | 2024-06-24 |
| 1 FJD = | 4.6851 SEK | 0.2134 FJD = | 1 SEK | 2024-06-23 |
| 1 FJD = | 4.6851 SEK | 0.2134 FJD = | 1 SEK | 2024-06-22 |
| 1 FJD = | 4.6857 SEK | 0.2134 FJD = | 1 SEK | 2024-06-21 |
| 1 FJD = | 4.661 SEK | 0.2145 FJD = | 1 SEK | 2024-06-20 |
| 1 FJD = | 4.6528 SEK | 0.2149 FJD = | 1 SEK | 2024-06-19 |
| 1 FJD = | 4.6744 SEK | 0.2139 FJD = | 1 SEK | 2024-06-18 |
| 1 FJD = | 4.7018 SEK | 0.2127 FJD = | 1 SEK | 2024-06-17 |
| 1 FJD = | 4.7491 SEK | 0.2106 FJD = | 1 SEK | 2024-06-16 |
| 1 FJD = | 4.7491 SEK | 0.2106 FJD = | 1 SEK | 2024-06-15 |
| 1 FJD = | 4.7016 SEK | 0.2127 FJD = | 1 SEK | 2024-06-14 |
| 1 FJD = | 4.6512 SEK | 0.215 FJD = | 1 SEK | 2024-06-13 |
| 1 FJD = | 4.6774 SEK | 0.2138 FJD = | 1 SEK | 2024-06-12 |
| 1 FJD = | 4.688 SEK | 0.2133 FJD = | 1 SEK | 2024-06-11 |
| 1 FJD = | 4.7133 SEK | 0.2122 FJD = | 1 SEK | 2024-06-10 |
| 1 FJD = | 4.6879 SEK | 0.2133 FJD = | 1 SEK | 2024-06-09 |
| 1 FJD = | 4.6879 SEK | 0.2133 FJD = | 1 SEK | 2024-06-08 |
| 1 FJD = | 4.5917 SEK | 0.2178 FJD = | 1 SEK | 2024-06-07 |
| 1 FJD = | 4.5946 SEK | 0.2176 FJD = | 1 SEK | 2024-06-06 |
| 1 FJD = | 4.6249 SEK | 0.2162 FJD = | 1 SEK | 2024-06-05 |
| 1 FJD = | 4.6367 SEK | 0.2157 FJD = | 1 SEK | 2024-06-04 |
| 1 FJD = | 4.6566 SEK | 0.2147 FJD = | 1 SEK | 2024-06-03 |
| 1 FJD = | 4.7347 SEK | 0.2112 FJD = | 1 SEK | 2024-06-02 |
| 1 FJD = | 4.7347 SEK | 0.2112 FJD = | 1 SEK | 2024-06-01 |
| 1 FJD = | 4.7347 SEK | 0.2112 FJD = | 1 SEK | 2024-05-31 |
| 1 FJD = | 4.7078 SEK | 0.2124 FJD = | 1 SEK | 2024-05-30 |
| 1 FJD = | 4.6929 SEK | 0.2131 FJD = | 1 SEK | 2024-05-29 |
| 1 FJD = | 4.7349 SEK | 0.2112 FJD = | 1 SEK | 2024-05-28 |
| 1 FJD = | 4.7683 SEK | 0.2097 FJD = | 1 SEK | 2024-05-27 |
| 1 FJD = | 4.7911 SEK | 0.2087 FJD = | 1 SEK | 2024-05-26 |
| 1 FJD = | 4.7911 SEK | 0.2087 FJD = | 1 SEK | 2024-05-25 |
| 1 FJD = | 4.7284 SEK | 0.2115 FJD = | 1 SEK | 2024-05-24 |
| 1 FJD = | 4.7174 SEK | 0.212 FJD = | 1 SEK | 2024-05-23 |
| 1 FJD = | 4.7416 SEK | 0.2109 FJD = | 1 SEK | 2024-05-22 |
| 1 FJD = | 4.7186 SEK | 0.2119 FJD = | 1 SEK | 2024-05-21 |
| 1 FJD = | 4.7387 SEK | 0.211 FJD = | 1 SEK | 2024-05-20 |
| 1 FJD = | 4.8097 SEK | 0.2079 FJD = | 1 SEK | 2024-05-19 |
| 1 FJD = | 4.8097 SEK | 0.2079 FJD = | 1 SEK | 2024-05-18 |
| 1 FJD = | 4.814 SEK | 0.2077 FJD = | 1 SEK | 2024-05-17 |
| 1 FJD = | 4.7871 SEK | 0.2089 FJD = | 1 SEK | 2024-05-16 |
| 1 FJD = | 4.8159 SEK | 0.2076 FJD = | 1 SEK | 2024-05-15 |
| 1 FJD = | 4.8367 SEK | 0.2068 FJD = | 1 SEK | 2024-05-14 |
| 1 FJD = | 4.7835 SEK | 0.2091 FJD = | 1 SEK | 2024-05-13 |
| 1 FJD = | 4.7844 SEK | 0.209 FJD = | 1 SEK | 2024-05-12 |
| 1 FJD = | 4.7844 SEK | 0.209 FJD = | 1 SEK | 2024-05-11 |
| 1 FJD = | 4.7724 SEK | 0.2095 FJD = | 1 SEK | 2024-05-10 |
| 1 FJD = | 4.7976 SEK | 0.2084 FJD = | 1 SEK | 2024-05-09 |
| 1 FJD = | 4.794 SEK | 0.2086 FJD = | 1 SEK | 2024-05-08 |
| 1 FJD = | 4.8354 SEK | 0.2068 FJD = | 1 SEK | 2024-05-07 |
| 1 FJD = | 4.8242 SEK | 0.2073 FJD = | 1 SEK | 2024-05-06 |
| 1 FJD = | 4.7875 SEK | 0.2089 FJD = | 1 SEK | 2024-05-05 |
| 1 FJD = | 4.7875 SEK | 0.2089 FJD = | 1 SEK | 2024-05-04 |
| 1 FJD = | 4.8129 SEK | 0.2078 FJD = | 1 SEK | 2024-05-03 |
| 1 FJD = | 4.8314 SEK | 0.207 FJD = | 1 SEK | 2024-05-02 |
| 1 FJD = | 4.7964 SEK | 0.2085 FJD = | 1 SEK | 2024-05-01 |
| 1 FJD = | 4.8427 SEK | 0.2065 FJD = | 1 SEK | 2024-04-30 |
| 1 FJD = | 4.8383 SEK | 0.2067 FJD = | 1 SEK | 2024-04-29 |
| 1 FJD = | 4.813 SEK | 0.2078 FJD = | 1 SEK | 2024-04-28 |
| 1 FJD = | 4.813 SEK | 0.2078 FJD = | 1 SEK | 2024-04-27 |
| 1 FJD = | 4.8167 SEK | 0.2076 FJD = | 1 SEK | 2024-04-26 |
| 1 FJD = | 4.7347 SEK | 0.2112 FJD = | 1 SEK | 2024-04-25 |
| 1 FJD = | 4.7386 SEK | 0.211 FJD = | 1 SEK | 2024-04-24 |
| 1 FJD = | 4.7365 SEK | 0.2111 FJD = | 1 SEK | 2024-04-23 |
| 1 FJD = | 4.7985 SEK | 0.2084 FJD = | 1 SEK | 2024-04-22 |
| 1 FJD = | 4.7931 SEK | 0.2086 FJD = | 1 SEK | 2024-04-21 |
| 1 FJD = | 4.7931 SEK | 0.2086 FJD = | 1 SEK | 2024-04-20 |
| 1 FJD = | 4.811 SEK | 0.2079 FJD = | 1 SEK | 2024-04-19 |
| 1 FJD = | 4.7972 SEK | 0.2085 FJD = | 1 SEK | 2024-04-18 |
| 1 FJD = | 4.8108 SEK | 0.2079 FJD = | 1 SEK | 2024-04-17 |
| 1 FJD = | 4.8044 SEK | 0.2081 FJD = | 1 SEK | 2024-04-16 |
| 1 FJD = | 4.7914 SEK | 0.2087 FJD = | 1 SEK | 2024-04-15 |
| 1 FJD = | 4.795 SEK | 0.2086 FJD = | 1 SEK | 2024-04-14 |
| 1 FJD = | 4.769 SEK | 0.2097 FJD = | 1 SEK | 2024-04-13 |
| 1 FJD = | 4.7873 SEK | 0.2089 FJD = | 1 SEK | 2024-04-12 |
| 1 FJD = | 4.7538 SEK | 0.2104 FJD = | 1 SEK | 2024-04-11 |
| 1 FJD = | 4.7107 SEK | 0.2123 FJD = | 1 SEK | 2024-04-10 |
| 1 FJD = | 4.7055 SEK | 0.2125 FJD = | 1 SEK | 2024-04-09 |
| 1 FJD = | 4.7187 SEK | 0.2119 FJD = | 1 SEK | 2024-04-08 |
| 1 FJD = | 4.7511 SEK | 0.2105 FJD = | 1 SEK | 2024-04-07 |
| 1 FJD = | 4.7511 SEK | 0.2105 FJD = | 1 SEK | 2024-04-06 |
| 1 FJD = | 4.7409 SEK | 0.2109 FJD = | 1 SEK | 2024-04-05 |
| 1 FJD = | 4.7238 SEK | 0.2117 FJD = | 1 SEK | 2024-04-04 |
| 1 FJD = | 4.7573 SEK | 0.2102 FJD = | 1 SEK | 2024-04-03 |
| 1 FJD = | 4.7656 SEK | 0.2098 FJD = | 1 SEK | 2024-04-02 |
| 1 FJD = | 4.7332 SEK | 0.2113 FJD = | 1 SEK | 2024-04-01 |
| 1 FJD = | 4.7222 SEK | 0.2118 FJD = | 1 SEK | 2024-03-31 |
| 1 FJD = | 4.7222 SEK | 0.2118 FJD = | 1 SEK | 2024-03-30 |
| 1 FJD = | 4.7374 SEK | 0.2111 FJD = | 1 SEK | 2024-03-29 |
| 1 FJD = | 4.7376 SEK | 0.2111 FJD = | 1 SEK | 2024-03-28 |
| 1 FJD = | 4.7033 SEK | 0.2126 FJD = | 1 SEK | 2024-03-27 |
| 1 FJD = | 4.6899 SEK | 0.2132 FJD = | 1 SEK | 2024-03-26 |
| 1 FJD = | 4.6419 SEK | 0.2154 FJD = | 1 SEK | 2024-03-25 |
| 1 FJD = | 4.6508 SEK | 0.215 FJD = | 1 SEK | 2024-03-24 |
| 1 FJD = | 4.6508 SEK | 0.215 FJD = | 1 SEK | 2024-03-23 |
| 1 FJD = | 4.646 SEK | 0.2152 FJD = | 1 SEK | 2024-03-22 |
| 1 FJD = | 4.5847 SEK | 0.2181 FJD = | 1 SEK | 2024-03-21 |
| 1 FJD = | 4.6111 SEK | 0.2169 FJD = | 1 SEK | 2024-03-20 |
| 1 FJD = | 4.6267 SEK | 0.2161 FJD = | 1 SEK | 2024-03-19 |
| 1 FJD = | 4.5789 SEK | 0.2184 FJD = | 1 SEK | 2024-03-18 |
| 1 FJD = | 4.6193 SEK | 0.2165 FJD = | 1 SEK | 2024-03-17 |
| 1 FJD = | 4.6193 SEK | 0.2165 FJD = | 1 SEK | 2024-03-16 |
| 1 FJD = | 4.6121 SEK | 0.2168 FJD = | 1 SEK | 2024-03-15 |
| 1 FJD = | 4.594 SEK | 0.2177 FJD = | 1 SEK | 2024-03-14 |
| 1 FJD = | 4.5958 SEK | 0.2176 FJD = | 1 SEK | 2024-03-13 |
| 1 FJD = | 4.584 SEK | 0.2182 FJD = | 1 SEK | 2024-03-12 |
| 1 FJD = | 4.5461 SEK | 0.22 FJD = | 1 SEK | 2024-03-11 |
| 1 FJD = | 4.6377 SEK | 0.2156 FJD = | 1 SEK | 2024-03-10 |
| 1 FJD = | 4.6377 SEK | 0.2156 FJD = | 1 SEK | 2024-03-09 |
| 1 FJD = | 4.5896 SEK | 0.2179 FJD = | 1 SEK | 2024-03-08 |
| 1 FJD = | 4.6064 SEK | 0.2171 FJD = | 1 SEK | 2024-03-07 |
| 1 FJD = | 4.617 SEK | 0.2166 FJD = | 1 SEK | 2024-03-06 |
| 1 FJD = | 4.6206 SEK | 0.2164 FJD = | 1 SEK | 2024-03-05 |
| 1 FJD = | 4.6025 SEK | 0.2173 FJD = | 1 SEK | 2024-03-04 |
| 1 FJD = | 4.6142 SEK | 0.2167 FJD = | 1 SEK | 2024-03-03 |
| 1 FJD = | 4.6142 SEK | 0.2167 FJD = | 1 SEK | 2024-03-02 |
| 1 FJD = | 4.6022 SEK | 0.2173 FJD = | 1 SEK | 2024-03-01 |
| 1 FJD = | 4.5476 SEK | 0.2199 FJD = | 1 SEK | 2024-02-29 |
| 1 FJD = | 4.5743 SEK | 0.2186 FJD = | 1 SEK | 2024-02-28 |
| 1 FJD = | 4.548 SEK | 0.2199 FJD = | 1 SEK | 2024-02-27 |
| 1 FJD = | 4.555 SEK | 0.2195 FJD = | 1 SEK | 2024-02-26 |
| 1 FJD = | 4.6049 SEK | 0.2172 FJD = | 1 SEK | 2024-02-25 |
| 1 FJD = | 4.6049 SEK | 0.2172 FJD = | 1 SEK | 2024-02-24 |
| 1 FJD = | 4.6175 SEK | 0.2166 FJD = | 1 SEK | 2024-02-23 |
| 1 FJD = | 4.6042 SEK | 0.2172 FJD = | 1 SEK | 2024-02-22 |
| 1 FJD = | 4.588 SEK | 0.218 FJD = | 1 SEK | 2024-02-21 |
| 1 FJD = | 4.5841 SEK | 0.2181 FJD = | 1 SEK | 2024-02-20 |
| 1 FJD = | 4.6522 SEK | 0.215 FJD = | 1 SEK | 2024-02-19 |
| 1 FJD = | 4.6608 SEK | 0.2146 FJD = | 1 SEK | 2024-02-18 |
| 1 FJD = | 4.6608 SEK | 0.2146 FJD = | 1 SEK | 2024-02-17 |
| 1 FJD = | 4.6506 SEK | 0.215 FJD = | 1 SEK | 2024-02-16 |
| 1 FJD = | 4.663 SEK | 0.2145 FJD = | 1 SEK | 2024-02-15 |
| 1 FJD = | 4.6901 SEK | 0.2132 FJD = | 1 SEK | 2024-02-14 |
| 1 FJD = | 4.6429 SEK | 0.2154 FJD = | 1 SEK | 2024-02-13 |
| 1 FJD = | 4.6435 SEK | 0.2154 FJD = | 1 SEK | 2024-02-12 |
| 1 FJD = | 4.6942 SEK | 0.213 FJD = | 1 SEK | 2024-02-11 |
| 1 FJD = | 4.6942 SEK | 0.213 FJD = | 1 SEK | 2024-02-10 |
| 1 FJD = | 4.6668 SEK | 0.2143 FJD = | 1 SEK | 2024-02-09 |
| 1 FJD = | 4.6534 SEK | 0.2149 FJD = | 1 SEK | 2024-02-08 |
| 1 FJD = | 4.6709 SEK | 0.2141 FJD = | 1 SEK | 2024-02-07 |
| 1 FJD = | 4.7113 SEK | 0.2123 FJD = | 1 SEK | 2024-02-06 |
| 1 FJD = | 4.6937 SEK | 0.2131 FJD = | 1 SEK | 2024-02-05 |
| 1 FJD = | 4.7009 SEK | 0.2127 FJD = | 1 SEK | 2024-02-04 |
| 1 FJD = | 4.7009 SEK | 0.2127 FJD = | 1 SEK | 2024-02-03 |
| 1 FJD = | 4.6474 SEK | 0.2152 FJD = | 1 SEK | 2024-02-02 |
| 1 FJD = | 4.6559 SEK | 0.2148 FJD = | 1 SEK | 2024-02-01 |
| 1 FJD = | 4.6529 SEK | 0.2149 FJD = | 1 SEK | 2024-01-31 |
| 1 FJD = | 4.6548 SEK | 0.2148 FJD = | 1 SEK | 2024-01-30 |
| 1 FJD = | 4.6845 SEK | 0.2135 FJD = | 1 SEK | 2024-01-29 |
| 1 FJD = | 4.6626 SEK | 0.2145 FJD = | 1 SEK | 2024-01-28 |
| 1 FJD = | 4.6626 SEK | 0.2145 FJD = | 1 SEK | 2024-01-27 |
| 1 FJD = | 4.6612 SEK | 0.2145 FJD = | 1 SEK | 2024-01-26 |
| 1 FJD = | 4.6572 SEK | 0.2147 FJD = | 1 SEK | 2024-01-25 |
| 1 FJD = | 4.6047 SEK | 0.2172 FJD = | 1 SEK | 2024-01-24 |
| 1 FJD = | 4.6104 SEK | 0.2169 FJD = | 1 SEK | 2024-01-23 |
| 1 FJD = | 4.6168 SEK | 0.2166 FJD = | 1 SEK | 2024-01-22 |
| 1 FJD = | 4.6808 SEK | 0.2136 FJD = | 1 SEK | 2024-01-21 |
| 1 FJD = | 4.6808 SEK | 0.2136 FJD = | 1 SEK | 2024-01-20 |
| 1 FJD = | 4.6789 SEK | 0.2137 FJD = | 1 SEK | 2024-01-19 |
| 1 FJD = | 4.6637 SEK | 0.2144 FJD = | 1 SEK | 2024-01-18 |
| 1 FJD = | 4.6694 SEK | 0.2142 FJD = | 1 SEK | 2024-01-17 |
| 1 FJD = | 4.6697 SEK | 0.2141 FJD = | 1 SEK | 2024-01-16 |
| 1 FJD = | 4.6362 SEK | 0.2157 FJD = | 1 SEK | 2024-01-15 |
| 1 FJD = | 4.6148 SEK | 0.2167 FJD = | 1 SEK | 2024-01-14 |
| 1 FJD = | 4.6148 SEK | 0.2167 FJD = | 1 SEK | 2024-01-13 |
| 1 FJD = | 4.5837 SEK | 0.2182 FJD = | 1 SEK | 2024-01-12 |
| 1 FJD = | 4.558 SEK | 0.2194 FJD = | 1 SEK | 2024-01-11 |
| 1 FJD = | 4.5699 SEK | 0.2188 FJD = | 1 SEK | 2024-01-10 |
| 1 FJD = | 4.5863 SEK | 0.218 FJD = | 1 SEK | 2024-01-09 |
| 1 FJD = | 4.6478 SEK | 0.2152 FJD = | 1 SEK | 2024-01-08 |
| 1 FJD = | 4.6334 SEK | 0.2158 FJD = | 1 SEK | 2024-01-07 |
| 1 FJD = | 4.6334 SEK | 0.2158 FJD = | 1 SEK | 2024-01-06 |
| 1 FJD = | 4.6328 SEK | 0.2159 FJD = | 1 SEK | 2024-01-05 |
| 1 FJD = | 4.5804 SEK | 0.2183 FJD = | 1 SEK | 2024-01-04 |
| 1 FJD = | 4.5917 SEK | 0.2178 FJD = | 1 SEK | 2024-01-03 |
| 1 FJD = | 4.5504 SEK | 0.2198 FJD = | 1 SEK | 2024-01-02 |
| 1 FJD = | 4.5962 SEK | 0.2176 FJD = | 1 SEK | 2024-01-01 |
| 1 FJD = | 4.5891 SEK | 0.2179 FJD = | 1 SEK | 2023-12-31 |
| 1 FJD = | 4.5891 SEK | 0.2179 FJD = | 1 SEK | 2023-12-30 |
| 1 FJD = | 4.5569 SEK | 0.2194 FJD = | 1 SEK | 2023-12-29 |
| 1 FJD = | 4.533 SEK | 0.2206 FJD = | 1 SEK | 2023-12-28 |
| 1 FJD = | 4.5519 SEK | 0.2197 FJD = | 1 SEK | 2023-12-27 |
| 1 FJD = | 4.5649 SEK | 0.2191 FJD = | 1 SEK | 2023-12-26 |
| 1 FJD = | 4.556 SEK | 0.2195 FJD = | 1 SEK | 2023-12-25 |
| 1 FJD = | 4.5516 SEK | 0.2197 FJD = | 1 SEK | 2023-12-24 |
| 1 FJD = | 4.5508 SEK | 0.2197 FJD = | 1 SEK | 2023-12-23 |
| 1 FJD = | 4.5682 SEK | 0.2189 FJD = | 1 SEK | 2023-12-22 |
| 1 FJD = | 4.604 SEK | 0.2172 FJD = | 1 SEK | 2023-12-21 |
| 1 FJD = | 4.6097 SEK | 0.2169 FJD = | 1 SEK | 2023-12-20 |
| 1 FJD = | 4.6219 SEK | 0.2164 FJD = | 1 SEK | 2023-12-19 |
| 1 FJD = | 4.6291 SEK | 0.216 FJD = | 1 SEK | 2023-12-18 |
| 1 FJD = | 4.6069 SEK | 0.2171 FJD = | 1 SEK | 2023-12-17 |
| 1 FJD = | 4.6069 SEK | 0.2171 FJD = | 1 SEK | 2023-12-16 |
| 1 FJD = | 4.6211 SEK | 0.2164 FJD = | 1 SEK | 2023-12-15 |
| 1 FJD = | 4.6347 SEK | 0.2158 FJD = | 1 SEK | 2023-12-14 |
| 1 FJD = | 4.6644 SEK | 0.2144 FJD = | 1 SEK | 2023-12-13 |
| 1 FJD = | 4.6734 SEK | 0.214 FJD = | 1 SEK | 2023-12-12 |
| 1 FJD = | 4.6717 SEK | 0.2141 FJD = | 1 SEK | 2023-12-11 |
| 1 FJD = | 4.6775 SEK | 0.2138 FJD = | 1 SEK | 2023-12-10 |
| 1 FJD = | 4.6775 SEK | 0.2138 FJD = | 1 SEK | 2023-12-09 |
| 1 FJD = | 4.6687 SEK | 0.2142 FJD = | 1 SEK | 2023-12-08 |
| 1 FJD = | 4.6742 SEK | 0.2139 FJD = | 1 SEK | 2023-12-07 |
| 1 FJD = | 4.6869 SEK | 0.2134 FJD = | 1 SEK | 2023-12-06 |
| 1 FJD = | 4.6724 SEK | 0.214 FJD = | 1 SEK | 2023-12-05 |