Last Year History for FJD/SKK
| FJD | SKK | FJD | SKK | Date |
|---|---|---|---|---|
| 1 FJD = | 0.0198 SKK | 50.5245 FJD = | 1 SKK | 2024-12-03 |
| 1 FJD = | 0.0198 SKK | 50.4886 FJD = | 1 SKK | 2024-12-02 |
| 1 FJD = | 0.0196 SKK | 51.0036 FJD = | 1 SKK | 2024-12-01 |
| 1 FJD = | 0.0196 SKK | 51.0991 FJD = | 1 SKK | 2024-11-30 |
| 1 FJD = | 0.0196 SKK | 51.1041 FJD = | 1 SKK | 2024-11-29 |
| 1 FJD = | 0.0195 SKK | 51.401 FJD = | 1 SKK | 2024-11-28 |
| 1 FJD = | 0.0194 SKK | 51.4237 FJD = | 1 SKK | 2024-11-27 |
| 1 FJD = | 0.0194 SKK | 51.5479 FJD = | 1 SKK | 2024-11-26 |
| 1 FJD = | 0.0194 SKK | 51.4492 FJD = | 1 SKK | 2024-11-25 |
| 1 FJD = | 0.0194 SKK | 51.6422 FJD = | 1 SKK | 2024-11-24 |
| 1 FJD = | 0.0193 SKK | 51.7169 FJD = | 1 SKK | 2024-11-23 |
| 1 FJD = | 0.0193 SKK | 51.9253 FJD = | 1 SKK | 2024-11-22 |
| 1 FJD = | 0.0193 SKK | 51.879 FJD = | 1 SKK | 2024-11-21 |
| 1 FJD = | 0.0193 SKK | 51.8904 FJD = | 1 SKK | 2024-11-20 |
| 1 FJD = | 0.0192 SKK | 52.0412 FJD = | 1 SKK | 2024-11-19 |
| 1 FJD = | 0.0192 SKK | 52.091 FJD = | 1 SKK | 2024-11-18 |
| 1 FJD = | 0.0192 SKK | 52.0191 FJD = | 1 SKK | 2024-11-17 |
| 1 FJD = | 0.0192 SKK | 52.0305 FJD = | 1 SKK | 2024-11-16 |
| 1 FJD = | 0.0193 SKK | 51.8834 FJD = | 1 SKK | 2024-11-15 |
| 1 FJD = | 0.0193 SKK | 51.8832 FJD = | 1 SKK | 2024-11-14 |
| 1 FJD = | 0.0194 SKK | 51.5779 FJD = | 1 SKK | 2024-11-13 |
| 1 FJD = | 0.0194 SKK | 51.4823 FJD = | 1 SKK | 2024-11-12 |
| 1 FJD = | 0.0196 SKK | 51.1073 FJD = | 1 SKK | 2024-11-11 |
| 1 FJD = | 0.0198 SKK | 50.4587 FJD = | 1 SKK | 2024-11-10 |
| 1 FJD = | 0.0198 SKK | 50.4273 FJD = | 1 SKK | 2024-11-09 |
| 1 FJD = | 0.0196 SKK | 50.9641 FJD = | 1 SKK | 2024-11-08 |
| 1 FJD = | 0.0198 SKK | 50.5476 FJD = | 1 SKK | 2024-11-07 |
| 1 FJD = | 0.0197 SKK | 50.695 FJD = | 1 SKK | 2024-11-06 |
| 1 FJD = | 0.0198 SKK | 50.5862 FJD = | 1 SKK | 2024-11-05 |
| 1 FJD = | 0.0197 SKK | 50.7246 FJD = | 1 SKK | 2024-11-04 |
| 1 FJD = | 0.0198 SKK | 50.6126 FJD = | 1 SKK | 2024-11-03 |
| 1 FJD = | 0.0195 SKK | 51.2308 FJD = | 1 SKK | 2024-11-02 |
| 1 FJD = | 0.0197 SKK | 50.8373 FJD = | 1 SKK | 2024-11-01 |
| 1 FJD = | 0.0197 SKK | 50.8631 FJD = | 1 SKK | 2024-10-31 |
| 1 FJD = | 0.0194 SKK | 51.5365 FJD = | 1 SKK | 2024-10-30 |
| 1 FJD = | 0.0195 SKK | 51.4022 FJD = | 1 SKK | 2024-10-29 |
| 1 FJD = | 0.0194 SKK | 51.5412 FJD = | 1 SKK | 2024-10-28 |
| 1 FJD = | 0.0196 SKK | 51.0798 FJD = | 1 SKK | 2024-10-27 |
| 1 FJD = | 0.0196 SKK | 50.9849 FJD = | 1 SKK | 2024-10-26 |
| 1 FJD = | 0.0197 SKK | 50.7507 FJD = | 1 SKK | 2024-10-25 |
| 1 FJD = | 0.0198 SKK | 50.543 FJD = | 1 SKK | 2024-10-24 |
| 1 FJD = | 0.0198 SKK | 50.5667 FJD = | 1 SKK | 2024-10-23 |
| 1 FJD = | 0.0199 SKK | 50.3443 FJD = | 1 SKK | 2024-10-22 |
| 1 FJD = | 0.0199 SKK | 50.3419 FJD = | 1 SKK | 2024-10-21 |
| 1 FJD = | 0.0198 SKK | 50.4496 FJD = | 1 SKK | 2024-10-20 |
| 1 FJD = | 0.0198 SKK | 50.5639 FJD = | 1 SKK | 2024-10-19 |
| 1 FJD = | 0.0198 SKK | 50.6096 FJD = | 1 SKK | 2024-10-18 |
| 1 FJD = | 0.0198 SKK | 50.6109 FJD = | 1 SKK | 2024-10-17 |
| 1 FJD = | 0.0198 SKK | 50.5656 FJD = | 1 SKK | 2024-10-16 |
| 1 FJD = | 0.0195 SKK | 51.2211 FJD = | 1 SKK | 2024-10-15 |
| 1 FJD = | 0.0196 SKK | 51.1143 FJD = | 1 SKK | 2024-10-14 |
| 1 FJD = | 0.0198 SKK | 50.4208 FJD = | 1 SKK | 2024-10-13 |
| 1 FJD = | 0.0198 SKK | 50.4412 FJD = | 1 SKK | 2024-10-12 |
| 1 FJD = | 0.0198 SKK | 50.4313 FJD = | 1 SKK | 2024-10-11 |
| 1 FJD = | 0.0198 SKK | 50.4845 FJD = | 1 SKK | 2024-10-10 |
| 1 FJD = | 0.0198 SKK | 50.4278 FJD = | 1 SKK | 2024-10-09 |
| 1 FJD = | 0.0198 SKK | 50.3882 FJD = | 1 SKK | 2024-10-08 |
| 1 FJD = | 0.0201 SKK | 49.7724 FJD = | 1 SKK | 2024-10-07 |
| 1 FJD = | 0.0198 SKK | 50.4266 FJD = | 1 SKK | 2024-10-06 |
| 1 FJD = | 0.0198 SKK | 50.503 FJD = | 1 SKK | 2024-10-05 |
| 1 FJD = | 0.0198 SKK | 50.3976 FJD = | 1 SKK | 2024-10-04 |
| 1 FJD = | 0.0198 SKK | 50.4236 FJD = | 1 SKK | 2024-10-03 |
| 1 FJD = | 0.0199 SKK | 50.2013 FJD = | 1 SKK | 2024-10-02 |
| 1 FJD = | 0.0199 SKK | 50.1569 FJD = | 1 SKK | 2024-10-01 |
| 1 FJD = | 0.02 SKK | 50.1214 FJD = | 1 SKK | 2024-09-30 |
| 1 FJD = | 0.02 SKK | 50.0655 FJD = | 1 SKK | 2024-09-29 |
| 1 FJD = | 0.0199 SKK | 50.2101 FJD = | 1 SKK | 2024-09-28 |
| 1 FJD = | 0.0198 SKK | 50.4651 FJD = | 1 SKK | 2024-09-27 |
| 1 FJD = | 0.0198 SKK | 50.5103 FJD = | 1 SKK | 2024-09-26 |
| 1 FJD = | 0.0198 SKK | 50.4547 FJD = | 1 SKK | 2024-09-25 |
| 1 FJD = | 0.0198 SKK | 50.6081 FJD = | 1 SKK | 2024-09-24 |
| 1 FJD = | 0.0197 SKK | 50.7052 FJD = | 1 SKK | 2024-09-23 |
| 1 FJD = | 0.0193 SKK | 51.7272 FJD = | 1 SKK | 2024-09-22 |
| 1 FJD = | 0.0194 SKK | 51.6244 FJD = | 1 SKK | 2024-09-21 |
| 1 FJD = | 0.0194 SKK | 51.6244 FJD = | 1 SKK | 2024-09-20 |
| 1 FJD = | 0.0194 SKK | 51.5197 FJD = | 1 SKK | 2024-09-19 |
| 1 FJD = | 0.0193 SKK | 51.7239 FJD = | 1 SKK | 2024-09-18 |
| 1 FJD = | 0.0194 SKK | 51.6298 FJD = | 1 SKK | 2024-09-17 |
| 1 FJD = | 0.0194 SKK | 51.4649 FJD = | 1 SKK | 2024-09-16 |
| 1 FJD = | 0.0194 SKK | 51.4357 FJD = | 1 SKK | 2024-09-15 |
| 1 FJD = | 0.0195 SKK | 51.2099 FJD = | 1 SKK | 2024-09-14 |
| 1 FJD = | 0.0196 SKK | 51.139 FJD = | 1 SKK | 2024-09-13 |
| 1 FJD = | 0.0194 SKK | 51.4462 FJD = | 1 SKK | 2024-09-12 |
| 1 FJD = | 0.0194 SKK | 51.4358 FJD = | 1 SKK | 2024-09-11 |
| 1 FJD = | 0.0195 SKK | 51.3071 FJD = | 1 SKK | 2024-09-10 |
| 1 FJD = | 0.0195 SKK | 51.4097 FJD = | 1 SKK | 2024-09-09 |
| 1 FJD = | 0.0195 SKK | 51.2352 FJD = | 1 SKK | 2024-09-08 |
| 1 FJD = | 0.0196 SKK | 50.9749 FJD = | 1 SKK | 2024-09-07 |
| 1 FJD = | 0.0197 SKK | 50.769 FJD = | 1 SKK | 2024-09-06 |
| 1 FJD = | 0.0197 SKK | 50.768 FJD = | 1 SKK | 2024-09-05 |
| 1 FJD = | 0.0197 SKK | 50.8357 FJD = | 1 SKK | 2024-09-04 |
| 1 FJD = | 0.0198 SKK | 50.5217 FJD = | 1 SKK | 2024-09-03 |
| 1 FJD = | 0.0199 SKK | 50.2066 FJD = | 1 SKK | 2024-09-02 |
| 1 FJD = | 0.0201 SKK | 49.6694 FJD = | 1 SKK | 2024-09-01 |
| 1 FJD = | 0.0201 SKK | 49.7037 FJD = | 1 SKK | 2024-08-31 |
| 1 FJD = | 0.0201 SKK | 49.6887 FJD = | 1 SKK | 2024-08-30 |
| 1 FJD = | 0.0202 SKK | 49.5978 FJD = | 1 SKK | 2024-08-29 |
| 1 FJD = | 0.0201 SKK | 49.6858 FJD = | 1 SKK | 2024-08-28 |
| 1 FJD = | 0.0201 SKK | 49.7731 FJD = | 1 SKK | 2024-08-27 |
| 1 FJD = | 0.0201 SKK | 49.8051 FJD = | 1 SKK | 2024-08-26 |
| 1 FJD = | 0.0201 SKK | 49.8278 FJD = | 1 SKK | 2024-08-25 |
| 1 FJD = | 0.02 SKK | 49.9682 FJD = | 1 SKK | 2024-08-24 |
| 1 FJD = | 0.0198 SKK | 50.5002 FJD = | 1 SKK | 2024-08-23 |
| 1 FJD = | 0.0198 SKK | 50.4212 FJD = | 1 SKK | 2024-08-22 |
| 1 FJD = | 0.0198 SKK | 50.4884 FJD = | 1 SKK | 2024-08-21 |
| 1 FJD = | 0.0198 SKK | 50.4728 FJD = | 1 SKK | 2024-08-20 |
| 1 FJD = | 0.0196 SKK | 51.037 FJD = | 1 SKK | 2024-08-19 |
| 1 FJD = | 0.0195 SKK | 51.3737 FJD = | 1 SKK | 2024-08-18 |
| 1 FJD = | 0.0195 SKK | 51.4096 FJD = | 1 SKK | 2024-08-17 |
| 1 FJD = | 0.0193 SKK | 51.7279 FJD = | 1 SKK | 2024-08-16 |
| 1 FJD = | 0.0193 SKK | 51.8747 FJD = | 1 SKK | 2024-08-15 |
| 1 FJD = | 0.0193 SKK | 51.817 FJD = | 1 SKK | 2024-08-14 |
| 1 FJD = | 0.0193 SKK | 51.8589 FJD = | 1 SKK | 2024-08-13 |
| 1 FJD = | 0.0192 SKK | 51.9856 FJD = | 1 SKK | 2024-08-12 |
| 1 FJD = | 0.0191 SKK | 52.4621 FJD = | 1 SKK | 2024-08-11 |
| 1 FJD = | 0.0191 SKK | 52.429 FJD = | 1 SKK | 2024-08-10 |
| 1 FJD = | 0.0191 SKK | 52.2344 FJD = | 1 SKK | 2024-08-09 |
| 1 FJD = | 0.0191 SKK | 52.3568 FJD = | 1 SKK | 2024-08-08 |
| 1 FJD = | 0.0191 SKK | 52.2858 FJD = | 1 SKK | 2024-08-07 |
| 1 FJD = | 0.019 SKK | 52.6221 FJD = | 1 SKK | 2024-08-06 |
| 1 FJD = | 0.0189 SKK | 52.8523 FJD = | 1 SKK | 2024-08-05 |
| 1 FJD = | 0.019 SKK | 52.6219 FJD = | 1 SKK | 2024-08-04 |
| 1 FJD = | 0.019 SKK | 52.7177 FJD = | 1 SKK | 2024-08-03 |
| 1 FJD = | 0.0189 SKK | 52.9236 FJD = | 1 SKK | 2024-08-02 |
| 1 FJD = | 0.0189 SKK | 52.9713 FJD = | 1 SKK | 2024-08-01 |
| 1 FJD = | 0.0188 SKK | 53.0781 FJD = | 1 SKK | 2024-07-31 |
| 1 FJD = | 0.0189 SKK | 52.9701 FJD = | 1 SKK | 2024-07-30 |
| 1 FJD = | 0.0189 SKK | 52.8611 FJD = | 1 SKK | 2024-07-29 |
| 1 FJD = | 0.019 SKK | 52.7596 FJD = | 1 SKK | 2024-07-28 |
| 1 FJD = | 0.0191 SKK | 52.4191 FJD = | 1 SKK | 2024-07-27 |
| 1 FJD = | 0.0191 SKK | 52.4262 FJD = | 1 SKK | 2024-07-26 |
| 1 FJD = | 0.0191 SKK | 52.3942 FJD = | 1 SKK | 2024-07-25 |
| 1 FJD = | 0.0192 SKK | 52.2168 FJD = | 1 SKK | 2024-07-24 |
| 1 FJD = | 0.0192 SKK | 52.0286 FJD = | 1 SKK | 2024-07-23 |
| 1 FJD = | 0.0195 SKK | 51.4084 FJD = | 1 SKK | 2024-07-22 |
| 1 FJD = | 0.0195 SKK | 51.3245 FJD = | 1 SKK | 2024-07-21 |
| 1 FJD = | 0.0194 SKK | 51.4665 FJD = | 1 SKK | 2024-07-20 |
| 1 FJD = | 0.0195 SKK | 51.3979 FJD = | 1 SKK | 2024-07-19 |
| 1 FJD = | 0.0195 SKK | 51.1762 FJD = | 1 SKK | 2024-07-18 |
| 1 FJD = | 0.0196 SKK | 51.0854 FJD = | 1 SKK | 2024-07-17 |
| 1 FJD = | 0.0195 SKK | 51.2985 FJD = | 1 SKK | 2024-07-16 |
| 1 FJD = | 0.0196 SKK | 50.9664 FJD = | 1 SKK | 2024-07-15 |
| 1 FJD = | 0.0197 SKK | 50.7415 FJD = | 1 SKK | 2024-07-14 |
| 1 FJD = | 0.0196 SKK | 51.0295 FJD = | 1 SKK | 2024-07-13 |
| 1 FJD = | 0.0195 SKK | 51.2286 FJD = | 1 SKK | 2024-07-12 |
| 1 FJD = | 0.5775 SKK | 1.7315 FJD = | 1 SKK | 2024-07-11 |
| 1 FJD = | 0.5834 SKK | 1.7141 FJD = | 1 SKK | 2024-07-10 |
| 1 FJD = | 0.5829 SKK | 1.7156 FJD = | 1 SKK | 2024-07-09 |
| 1 FJD = | 0.5834 SKK | 1.7141 FJD = | 1 SKK | 2024-07-08 |
| 1 FJD = | 0.5838 SKK | 1.7129 FJD = | 1 SKK | 2024-07-07 |
| 1 FJD = | 0.5847 SKK | 1.7103 FJD = | 1 SKK | 2024-07-06 |
| 1 FJD = | 0.5861 SKK | 1.7062 FJD = | 1 SKK | 2024-07-05 |
| 1 FJD = | 0.5852 SKK | 1.7088 FJD = | 1 SKK | 2024-07-04 |
| 1 FJD = | 0.5834 SKK | 1.7141 FJD = | 1 SKK | 2024-07-03 |
| 1 FJD = | 0.5766 SKK | 1.7344 FJD = | 1 SKK | 2024-07-02 |
| 1 FJD = | 0.5765 SKK | 1.7347 FJD = | 1 SKK | 2024-07-01 |
| 1 FJD = | 0.5866 SKK | 1.7046 FJD = | 1 SKK | 2024-06-30 |
| 1 FJD = | 0.5853 SKK | 1.7086 FJD = | 1 SKK | 2024-06-29 |
| 1 FJD = | 0.5838 SKK | 1.7131 FJD = | 1 SKK | 2024-06-28 |
| 1 FJD = | 0.5862 SKK | 1.706 FJD = | 1 SKK | 2024-06-27 |
| 1 FJD = | 0.5793 SKK | 1.7261 FJD = | 1 SKK | 2024-06-26 |
| 1 FJD = | 0.5855 SKK | 1.708 FJD = | 1 SKK | 2024-06-25 |
| 1 FJD = | 0.5851 SKK | 1.709 FJD = | 1 SKK | 2024-06-24 |
| 1 FJD = | 0.5833 SKK | 1.7144 FJD = | 1 SKK | 2024-06-23 |
| 1 FJD = | 0.582 SKK | 1.7182 FJD = | 1 SKK | 2024-06-22 |
| 1 FJD = | 0.5798 SKK | 1.7247 FJD = | 1 SKK | 2024-06-21 |
| 1 FJD = | 0.5795 SKK | 1.7256 FJD = | 1 SKK | 2024-06-20 |
| 1 FJD = | 0.5795 SKK | 1.7256 FJD = | 1 SKK | 2024-06-19 |
| 1 FJD = | 0.5777 SKK | 1.731 FJD = | 1 SKK | 2024-06-18 |
| 1 FJD = | 0.5729 SKK | 1.7455 FJD = | 1 SKK | 2024-06-17 |
| 1 FJD = | 0.5728 SKK | 1.7457 FJD = | 1 SKK | 2024-06-16 |
| 1 FJD = | 0.5737 SKK | 1.743 FJD = | 1 SKK | 2024-06-15 |
| 1 FJD = | 0.572 SKK | 1.7482 FJD = | 1 SKK | 2024-06-14 |
| 1 FJD = | 0.5746 SKK | 1.7404 FJD = | 1 SKK | 2024-06-13 |
| 1 FJD = | 0.5729 SKK | 1.7454 FJD = | 1 SKK | 2024-06-12 |
| 1 FJD = | 0.5722 SKK | 1.7478 FJD = | 1 SKK | 2024-06-11 |
| 1 FJD = | 0.5706 SKK | 1.7526 FJD = | 1 SKK | 2024-06-10 |
| 1 FJD = | 0.5674 SKK | 1.7624 FJD = | 1 SKK | 2024-06-09 |
| 1 FJD = | 0.5694 SKK | 1.7561 FJD = | 1 SKK | 2024-06-08 |
| 1 FJD = | 0.574 SKK | 1.7421 FJD = | 1 SKK | 2024-06-07 |
| 1 FJD = | 0.5751 SKK | 1.7389 FJD = | 1 SKK | 2024-06-06 |
| 1 FJD = | 0.5761 SKK | 1.7358 FJD = | 1 SKK | 2024-06-05 |
| 1 FJD = | 0.5727 SKK | 1.7462 FJD = | 1 SKK | 2024-06-04 |
| 1 FJD = | 0.5718 SKK | 1.7489 FJD = | 1 SKK | 2024-06-03 |
| 1 FJD = | 0.5793 SKK | 1.7262 FJD = | 1 SKK | 2024-06-02 |
| 1 FJD = | 0.5804 SKK | 1.7228 FJD = | 1 SKK | 2024-06-01 |
| 1 FJD = | 0.5804 SKK | 1.7231 FJD = | 1 SKK | 2024-05-31 |
| 1 FJD = | 0.5789 SKK | 1.7274 FJD = | 1 SKK | 2024-05-30 |
| 1 FJD = | 0.5789 SKK | 1.7274 FJD = | 1 SKK | 2024-05-29 |
| 1 FJD = | 0.5852 SKK | 1.7088 FJD = | 1 SKK | 2024-05-28 |
| 1 FJD = | 0.5819 SKK | 1.7186 FJD = | 1 SKK | 2024-05-27 |
| 1 FJD = | 0.5735 SKK | 1.7436 FJD = | 1 SKK | 2024-05-26 |
| 1 FJD = | 0.5746 SKK | 1.7404 FJD = | 1 SKK | 2024-05-25 |
| 1 FJD = | 0.5736 SKK | 1.7434 FJD = | 1 SKK | 2024-05-24 |
| 1 FJD = | 0.5739 SKK | 1.7424 FJD = | 1 SKK | 2024-05-23 |
| 1 FJD = | 0.5752 SKK | 1.7385 FJD = | 1 SKK | 2024-05-22 |
| 1 FJD = | 0.5783 SKK | 1.7292 FJD = | 1 SKK | 2024-05-21 |
| 1 FJD = | 0.5778 SKK | 1.7306 FJD = | 1 SKK | 2024-05-20 |
| 1 FJD = | 0.5851 SKK | 1.7093 FJD = | 1 SKK | 2024-05-19 |
| 1 FJD = | 0.5851 SKK | 1.7093 FJD = | 1 SKK | 2024-05-18 |
| 1 FJD = | 0.5822 SKK | 1.7176 FJD = | 1 SKK | 2024-05-17 |
| 1 FJD = | 0.5836 SKK | 1.7134 FJD = | 1 SKK | 2024-05-16 |
| 1 FJD = | 0.5816 SKK | 1.7195 FJD = | 1 SKK | 2024-05-15 |
| 1 FJD = | 0.5807 SKK | 1.7222 FJD = | 1 SKK | 2024-05-14 |
| 1 FJD = | 0.5779 SKK | 1.7305 FJD = | 1 SKK | 2024-05-13 |
| 1 FJD = | 0.5762 SKK | 1.7355 FJD = | 1 SKK | 2024-05-12 |
| 1 FJD = | 0.5756 SKK | 1.7373 FJD = | 1 SKK | 2024-05-11 |
| 1 FJD = | 0.5817 SKK | 1.7191 FJD = | 1 SKK | 2024-05-10 |
| 1 FJD = | 0.5791 SKK | 1.7267 FJD = | 1 SKK | 2024-05-09 |
| 1 FJD = | 0.5799 SKK | 1.7243 FJD = | 1 SKK | 2024-05-08 |
| 1 FJD = | 0.5876 SKK | 1.7019 FJD = | 1 SKK | 2024-05-07 |
| 1 FJD = | 0.5896 SKK | 1.6962 FJD = | 1 SKK | 2024-05-06 |
| 1 FJD = | 0.5941 SKK | 1.6832 FJD = | 1 SKK | 2024-05-05 |
| 1 FJD = | 0.5928 SKK | 1.6868 FJD = | 1 SKK | 2024-05-04 |
| 1 FJD = | 0.5924 SKK | 1.6882 FJD = | 1 SKK | 2024-05-03 |
| 1 FJD = | 0.5908 SKK | 1.6926 FJD = | 1 SKK | 2024-05-02 |
| 1 FJD = | 0.5821 SKK | 1.718 FJD = | 1 SKK | 2024-05-01 |
| 1 FJD = | 0.5899 SKK | 1.6951 FJD = | 1 SKK | 2024-04-30 |
| 1 FJD = | 0.5936 SKK | 1.6847 FJD = | 1 SKK | 2024-04-29 |
| 1 FJD = | 0.5949 SKK | 1.681 FJD = | 1 SKK | 2024-04-28 |
| 1 FJD = | 0.593 SKK | 1.6862 FJD = | 1 SKK | 2024-04-27 |
| 1 FJD = | 0.5924 SKK | 1.688 FJD = | 1 SKK | 2024-04-26 |
| 1 FJD = | 0.5834 SKK | 1.7142 FJD = | 1 SKK | 2024-04-25 |
| 1 FJD = | 0.5831 SKK | 1.715 FJD = | 1 SKK | 2024-04-24 |
| 1 FJD = | 0.5828 SKK | 1.716 FJD = | 1 SKK | 2024-04-23 |
| 1 FJD = | 0.5935 SKK | 1.6849 FJD = | 1 SKK | 2024-04-22 |
| 1 FJD = | 0.5951 SKK | 1.6804 FJD = | 1 SKK | 2024-04-21 |
| 1 FJD = | 0.5941 SKK | 1.6834 FJD = | 1 SKK | 2024-04-20 |
| 1 FJD = | 0.5972 SKK | 1.6744 FJD = | 1 SKK | 2024-04-19 |
| 1 FJD = | 0.6008 SKK | 1.6644 FJD = | 1 SKK | 2024-04-18 |
| 1 FJD = | 0.5997 SKK | 1.6675 FJD = | 1 SKK | 2024-04-17 |
| 1 FJD = | 0.5987 SKK | 1.6703 FJD = | 1 SKK | 2024-04-16 |
| 1 FJD = | 0.5989 SKK | 1.6697 FJD = | 1 SKK | 2024-04-15 |
| 1 FJD = | 0.5963 SKK | 1.6771 FJD = | 1 SKK | 2024-04-14 |
| 1 FJD = | 0.5901 SKK | 1.6946 FJD = | 1 SKK | 2024-04-13 |
| 1 FJD = | 0.5949 SKK | 1.681 FJD = | 1 SKK | 2024-04-12 |
| 1 FJD = | 0.5965 SKK | 1.6766 FJD = | 1 SKK | 2024-04-11 |
| 1 FJD = | 0.6017 SKK | 1.6619 FJD = | 1 SKK | 2024-04-10 |
| 1 FJD = | 0.599 SKK | 1.6695 FJD = | 1 SKK | 2024-04-09 |
| 1 FJD = | 0.5934 SKK | 1.6851 FJD = | 1 SKK | 2024-04-08 |
| 1 FJD = | 0.5926 SKK | 1.6875 FJD = | 1 SKK | 2024-04-07 |
| 1 FJD = | 0.5928 SKK | 1.6868 FJD = | 1 SKK | 2024-04-06 |
| 1 FJD = | 0.5929 SKK | 1.6866 FJD = | 1 SKK | 2024-04-05 |
| 1 FJD = | 0.5938 SKK | 1.684 FJD = | 1 SKK | 2024-04-04 |
| 1 FJD = | 0.5896 SKK | 1.6962 FJD = | 1 SKK | 2024-04-03 |
| 1 FJD = | 0.5908 SKK | 1.6925 FJD = | 1 SKK | 2024-04-02 |
| 1 FJD = | 0.5905 SKK | 1.6934 FJD = | 1 SKK | 2024-04-01 |
| 1 FJD = | 0.589 SKK | 1.6979 FJD = | 1 SKK | 2024-03-31 |
| 1 FJD = | 0.5916 SKK | 1.6902 FJD = | 1 SKK | 2024-03-30 |
| 1 FJD = | 0.5924 SKK | 1.6879 FJD = | 1 SKK | 2024-03-29 |
| 1 FJD = | 0.5901 SKK | 1.6948 FJD = | 1 SKK | 2024-03-28 |
| 1 FJD = | 0.5921 SKK | 1.689 FJD = | 1 SKK | 2024-03-27 |
| 1 FJD = | 0.591 SKK | 1.6922 FJD = | 1 SKK | 2024-03-26 |
| 1 FJD = | 0.5751 SKK | 1.7387 FJD = | 1 SKK | 2024-03-25 |
| 1 FJD = | 0.5752 SKK | 1.7385 FJD = | 1 SKK | 2024-03-24 |
| 1 FJD = | 0.5768 SKK | 1.7338 FJD = | 1 SKK | 2024-03-23 |
| 1 FJD = | 0.5749 SKK | 1.7394 FJD = | 1 SKK | 2024-03-22 |
| 1 FJD = | 0.5765 SKK | 1.7346 FJD = | 1 SKK | 2024-03-21 |
| 1 FJD = | 0.5746 SKK | 1.7402 FJD = | 1 SKK | 2024-03-20 |
| 1 FJD = | 0.5747 SKK | 1.7399 FJD = | 1 SKK | 2024-03-19 |
| 1 FJD = | 0.5792 SKK | 1.7264 FJD = | 1 SKK | 2024-03-18 |
| 1 FJD = | 0.5903 SKK | 1.694 FJD = | 1 SKK | 2024-03-17 |
| 1 FJD = | 0.5886 SKK | 1.699 FJD = | 1 SKK | 2024-03-16 |
| 1 FJD = | 0.5892 SKK | 1.6973 FJD = | 1 SKK | 2024-03-15 |
| 1 FJD = | 0.593 SKK | 1.6864 FJD = | 1 SKK | 2024-03-14 |
| 1 FJD = | 0.5923 SKK | 1.6883 FJD = | 1 SKK | 2024-03-13 |
| 1 FJD = | 0.5933 SKK | 1.6855 FJD = | 1 SKK | 2024-03-12 |
| 1 FJD = | 0.5883 SKK | 1.7 FJD = | 1 SKK | 2024-03-11 |
| 1 FJD = | 0.5925 SKK | 1.6877 FJD = | 1 SKK | 2024-03-10 |
| 1 FJD = | 0.5921 SKK | 1.689 FJD = | 1 SKK | 2024-03-09 |
| 1 FJD = | 0.5931 SKK | 1.6861 FJD = | 1 SKK | 2024-03-08 |
| 1 FJD = | 0.591 SKK | 1.6921 FJD = | 1 SKK | 2024-03-07 |
| 1 FJD = | 0.5873 SKK | 1.7027 FJD = | 1 SKK | 2024-03-06 |
| 1 FJD = | 0.5868 SKK | 1.7042 FJD = | 1 SKK | 2024-03-05 |
| 1 FJD = | 0.5893 SKK | 1.6969 FJD = | 1 SKK | 2024-03-04 |
| 1 FJD = | 0.5902 SKK | 1.6942 FJD = | 1 SKK | 2024-03-03 |
| 1 FJD = | 0.5872 SKK | 1.703 FJD = | 1 SKK | 2024-03-02 |
| 1 FJD = | 0.5854 SKK | 1.7082 FJD = | 1 SKK | 2024-03-01 |
| 1 FJD = | 0.5789 SKK | 1.7274 FJD = | 1 SKK | 2024-02-29 |
| 1 FJD = | 0.5816 SKK | 1.7194 FJD = | 1 SKK | 2024-02-28 |
| 1 FJD = | 0.5788 SKK | 1.7277 FJD = | 1 SKK | 2024-02-27 |
| 1 FJD = | 0.5786 SKK | 1.7283 FJD = | 1 SKK | 2024-02-26 |
| 1 FJD = | 0.5828 SKK | 1.716 FJD = | 1 SKK | 2024-02-25 |
| 1 FJD = | 0.5801 SKK | 1.7238 FJD = | 1 SKK | 2024-02-24 |
| 1 FJD = | 0.5775 SKK | 1.7315 FJD = | 1 SKK | 2024-02-23 |
| 1 FJD = | 0.5785 SKK | 1.7287 FJD = | 1 SKK | 2024-02-22 |
| 1 FJD = | 0.5715 SKK | 1.7498 FJD = | 1 SKK | 2024-02-21 |
| 1 FJD = | 0.5712 SKK | 1.7508 FJD = | 1 SKK | 2024-02-20 |
| 1 FJD = | 0.5813 SKK | 1.7202 FJD = | 1 SKK | 2024-02-19 |
| 1 FJD = | 0.5835 SKK | 1.7139 FJD = | 1 SKK | 2024-02-18 |
| 1 FJD = | 0.5825 SKK | 1.7168 FJD = | 1 SKK | 2024-02-17 |
| 1 FJD = | 0.5803 SKK | 1.7233 FJD = | 1 SKK | 2024-02-16 |
| 1 FJD = | 0.5771 SKK | 1.7327 FJD = | 1 SKK | 2024-02-15 |
| 1 FJD = | 0.576 SKK | 1.736 FJD = | 1 SKK | 2024-02-14 |
| 1 FJD = | 0.5771 SKK | 1.7327 FJD = | 1 SKK | 2024-02-13 |
| 1 FJD = | 0.5777 SKK | 1.7311 FJD = | 1 SKK | 2024-02-12 |
| 1 FJD = | 0.5763 SKK | 1.7352 FJD = | 1 SKK | 2024-02-11 |
| 1 FJD = | 0.5781 SKK | 1.7298 FJD = | 1 SKK | 2024-02-10 |
| 1 FJD = | 0.5774 SKK | 1.732 FJD = | 1 SKK | 2024-02-09 |
| 1 FJD = | 0.5772 SKK | 1.7325 FJD = | 1 SKK | 2024-02-08 |
| 1 FJD = | 0.5777 SKK | 1.7311 FJD = | 1 SKK | 2024-02-07 |
| 1 FJD = | 0.573 SKK | 1.7452 FJD = | 1 SKK | 2024-02-06 |
| 1 FJD = | 0.5711 SKK | 1.751 FJD = | 1 SKK | 2024-02-05 |
| 1 FJD = | 0.5689 SKK | 1.7577 FJD = | 1 SKK | 2024-02-04 |
| 1 FJD = | 0.5689 SKK | 1.7577 FJD = | 1 SKK | 2024-02-03 |
| 1 FJD = | 0.5725 SKK | 1.7468 FJD = | 1 SKK | 2024-02-02 |
| 1 FJD = | 0.5672 SKK | 1.7632 FJD = | 1 SKK | 2024-02-01 |
| 1 FJD = | 0.5694 SKK | 1.7561 FJD = | 1 SKK | 2024-01-31 |
| 1 FJD = | 0.5707 SKK | 1.7523 FJD = | 1 SKK | 2024-01-30 |
| 1 FJD = | 0.5705 SKK | 1.7528 FJD = | 1 SKK | 2024-01-29 |
| 1 FJD = | 0.5682 SKK | 1.7599 FJD = | 1 SKK | 2024-01-28 |
| 1 FJD = | 0.5667 SKK | 1.7646 FJD = | 1 SKK | 2024-01-27 |
| 1 FJD = | 0.5687 SKK | 1.7585 FJD = | 1 SKK | 2024-01-26 |
| 1 FJD = | 0.5687 SKK | 1.7584 FJD = | 1 SKK | 2024-01-25 |
| 1 FJD = | 0.5611 SKK | 1.7823 FJD = | 1 SKK | 2024-01-24 |
| 1 FJD = | 0.5619 SKK | 1.7796 FJD = | 1 SKK | 2024-01-23 |
| 1 FJD = | 0.5636 SKK | 1.7743 FJD = | 1 SKK | 2024-01-22 |
| 1 FJD = | 0.5728 SKK | 1.7459 FJD = | 1 SKK | 2024-01-21 |
| 1 FJD = | 0.5724 SKK | 1.747 FJD = | 1 SKK | 2024-01-20 |
| 1 FJD = | 0.5729 SKK | 1.7455 FJD = | 1 SKK | 2024-01-19 |
| 1 FJD = | 0.5737 SKK | 1.7431 FJD = | 1 SKK | 2024-01-18 |
| 1 FJD = | 0.5733 SKK | 1.7443 FJD = | 1 SKK | 2024-01-17 |
| 1 FJD = | 0.5776 SKK | 1.7312 FJD = | 1 SKK | 2024-01-16 |
| 1 FJD = | 0.583 SKK | 1.7152 FJD = | 1 SKK | 2024-01-15 |
| 1 FJD = | 0.5868 SKK | 1.7043 FJD = | 1 SKK | 2024-01-14 |
| 1 FJD = | 0.5851 SKK | 1.7091 FJD = | 1 SKK | 2024-01-13 |
| 1 FJD = | 0.5762 SKK | 1.7354 FJD = | 1 SKK | 2024-01-12 |
| 1 FJD = | 0.5775 SKK | 1.7316 FJD = | 1 SKK | 2024-01-11 |
| 1 FJD = | 0.5779 SKK | 1.7304 FJD = | 1 SKK | 2024-01-10 |
| 1 FJD = | 0.5786 SKK | 1.7283 FJD = | 1 SKK | 2024-01-09 |
| 1 FJD = | 0.5869 SKK | 1.7038 FJD = | 1 SKK | 2024-01-08 |
| 1 FJD = | 0.586 SKK | 1.7066 FJD = | 1 SKK | 2024-01-07 |
| 1 FJD = | 0.5884 SKK | 1.6995 FJD = | 1 SKK | 2024-01-06 |
| 1 FJD = | 0.5881 SKK | 1.7003 FJD = | 1 SKK | 2024-01-05 |
| 1 FJD = | 0.583 SKK | 1.7152 FJD = | 1 SKK | 2024-01-04 |
| 1 FJD = | 0.5845 SKK | 1.7108 FJD = | 1 SKK | 2024-01-03 |
| 1 FJD = | 0.5888 SKK | 1.6984 FJD = | 1 SKK | 2024-01-02 |
| 1 FJD = | 0.5969 SKK | 1.6754 FJD = | 1 SKK | 2024-01-01 |
| 1 FJD = | 0.5973 SKK | 1.6743 FJD = | 1 SKK | 2023-12-31 |
| 1 FJD = | 0.5924 SKK | 1.6879 FJD = | 1 SKK | 2023-12-30 |
| 1 FJD = | 0.5891 SKK | 1.6974 FJD = | 1 SKK | 2023-12-29 |
| 1 FJD = | 0.5919 SKK | 1.6895 FJD = | 1 SKK | 2023-12-28 |
| 1 FJD = | 0.5909 SKK | 1.6924 FJD = | 1 SKK | 2023-12-27 |
| 1 FJD = | 0.589 SKK | 1.6977 FJD = | 1 SKK | 2023-12-26 |
| 1 FJD = | 0.5863 SKK | 1.7056 FJD = | 1 SKK | 2023-12-25 |
| 1 FJD = | 0.5856 SKK | 1.7076 FJD = | 1 SKK | 2023-12-24 |
| 1 FJD = | 0.5884 SKK | 1.6995 FJD = | 1 SKK | 2023-12-23 |
| 1 FJD = | 0.5906 SKK | 1.6932 FJD = | 1 SKK | 2023-12-22 |
| 1 FJD = | 0.5905 SKK | 1.6934 FJD = | 1 SKK | 2023-12-21 |
| 1 FJD = | 0.5915 SKK | 1.6905 FJD = | 1 SKK | 2023-12-20 |
| 1 FJD = | 0.5887 SKK | 1.6986 FJD = | 1 SKK | 2023-12-19 |
| 1 FJD = | 0.5855 SKK | 1.708 FJD = | 1 SKK | 2023-12-18 |
| 1 FJD = | 0.5836 SKK | 1.7136 FJD = | 1 SKK | 2023-12-17 |
| 1 FJD = | 0.5838 SKK | 1.7129 FJD = | 1 SKK | 2023-12-16 |
| 1 FJD = | 0.5817 SKK | 1.7191 FJD = | 1 SKK | 2023-12-15 |
| 1 FJD = | 0.581 SKK | 1.7212 FJD = | 1 SKK | 2023-12-14 |
| 1 FJD = | 0.5735 SKK | 1.7436 FJD = | 1 SKK | 2023-12-13 |
| 1 FJD = | 0.5779 SKK | 1.7305 FJD = | 1 SKK | 2023-12-12 |
| 1 FJD = | 0.5751 SKK | 1.7387 FJD = | 1 SKK | 2023-12-11 |
| 1 FJD = | 0.5754 SKK | 1.738 FJD = | 1 SKK | 2023-12-10 |
| 1 FJD = | 0.5779 SKK | 1.7304 FJD = | 1 SKK | 2023-12-09 |
| 1 FJD = | 0.5797 SKK | 1.725 FJD = | 1 SKK | 2023-12-08 |
| 1 FJD = | 0.5801 SKK | 1.7237 FJD = | 1 SKK | 2023-12-07 |
| 1 FJD = | 0.5803 SKK | 1.7233 FJD = | 1 SKK | 2023-12-06 |
| 1 FJD = | 0.581 SKK | 1.721 FJD = | 1 SKK | 2023-12-05 |