Last Year History for FJD/SKK
| FJD | SKK | FJD | SKK | Date |
|---|---|---|---|---|
| 1 FJD = | 0.0199 SKK | 50.3753 FJD = | 1 SKK | 2024-04-27 |
| 1 FJD = | 0.0199 SKK | 50.2949 FJD = | 1 SKK | 2024-04-26 |
| 1 FJD = | 0.0194 SKK | 51.6344 FJD = | 1 SKK | 2024-04-25 |
| 1 FJD = | 0.0193 SKK | 51.7559 FJD = | 1 SKK | 2024-04-24 |
| 1 FJD = | 0.0193 SKK | 51.8325 FJD = | 1 SKK | 2024-04-23 |
| 1 FJD = | 0.0194 SKK | 51.5063 FJD = | 1 SKK | 2024-04-22 |
| 1 FJD = | 0.0194 SKK | 51.5766 FJD = | 1 SKK | 2024-04-21 |
| 1 FJD = | 0.0194 SKK | 51.6182 FJD = | 1 SKK | 2024-04-20 |
| 1 FJD = | 0.0194 SKK | 51.5318 FJD = | 1 SKK | 2024-04-19 |
| 1 FJD = | 0.0194 SKK | 51.5231 FJD = | 1 SKK | 2024-04-18 |
| 1 FJD = | 0.0193 SKK | 51.6919 FJD = | 1 SKK | 2024-04-17 |
| 1 FJD = | 0.0192 SKK | 51.9596 FJD = | 1 SKK | 2024-04-16 |
| 1 FJD = | 0.0193 SKK | 51.7739 FJD = | 1 SKK | 2024-04-15 |
| 1 FJD = | 0.0193 SKK | 51.8322 FJD = | 1 SKK | 2024-04-14 |
| 1 FJD = | 0.0191 SKK | 52.2889 FJD = | 1 SKK | 2024-04-13 |
| 1 FJD = | 0.0193 SKK | 51.726 FJD = | 1 SKK | 2024-04-12 |
| 1 FJD = | 0.0194 SKK | 51.5951 FJD = | 1 SKK | 2024-04-11 |
| 1 FJD = | 0.0195 SKK | 51.1561 FJD = | 1 SKK | 2024-04-10 |
| 1 FJD = | 0.0196 SKK | 51.0941 FJD = | 1 SKK | 2024-04-09 |
| 1 FJD = | 0.0195 SKK | 51.1838 FJD = | 1 SKK | 2024-04-08 |
| 1 FJD = | 0.0195 SKK | 51.1952 FJD = | 1 SKK | 2024-04-07 |
| 1 FJD = | 0.0195 SKK | 51.1695 FJD = | 1 SKK | 2024-04-06 |
| 1 FJD = | 0.0196 SKK | 50.936 FJD = | 1 SKK | 2024-04-05 |
| 1 FJD = | 0.0198 SKK | 50.5714 FJD = | 1 SKK | 2024-04-04 |
| 1 FJD = | 0.0196 SKK | 50.9061 FJD = | 1 SKK | 2024-04-03 |
| 1 FJD = | 0.0196 SKK | 50.8945 FJD = | 1 SKK | 2024-04-02 |
| 1 FJD = | 0.0197 SKK | 50.7873 FJD = | 1 SKK | 2024-04-01 |
| 1 FJD = | 0.0197 SKK | 50.7873 FJD = | 1 SKK | 2024-03-31 |
| 1 FJD = | 0.0197 SKK | 50.8838 FJD = | 1 SKK | 2024-03-30 |
| 1 FJD = | 0.0196 SKK | 50.9538 FJD = | 1 SKK | 2024-03-29 |
| 1 FJD = | 0.0197 SKK | 50.8533 FJD = | 1 SKK | 2024-03-28 |
| 1 FJD = | 0.0197 SKK | 50.7525 FJD = | 1 SKK | 2024-03-27 |
| 1 FJD = | 0.0197 SKK | 50.791 FJD = | 1 SKK | 2024-03-26 |
| 1 FJD = | 0.0194 SKK | 51.5365 FJD = | 1 SKK | 2024-03-25 |
| 1 FJD = | 0.0195 SKK | 51.349 FJD = | 1 SKK | 2024-03-24 |
| 1 FJD = | 0.0195 SKK | 51.3085 FJD = | 1 SKK | 2024-03-23 |
| 1 FJD = | 0.0194 SKK | 51.5298 FJD = | 1 SKK | 2024-03-22 |
| 1 FJD = | 0.0194 SKK | 51.5092 FJD = | 1 SKK | 2024-03-21 |
| 1 FJD = | 0.0194 SKK | 51.5802 FJD = | 1 SKK | 2024-03-20 |
| 1 FJD = | 0.0195 SKK | 51.3255 FJD = | 1 SKK | 2024-03-19 |
| 1 FJD = | 0.0195 SKK | 51.1739 FJD = | 1 SKK | 2024-03-18 |
| 1 FJD = | 0.0198 SKK | 50.6118 FJD = | 1 SKK | 2024-03-17 |
| 1 FJD = | 0.0198 SKK | 50.5257 FJD = | 1 SKK | 2024-03-16 |
| 1 FJD = | 0.0198 SKK | 50.5449 FJD = | 1 SKK | 2024-03-15 |
| 1 FJD = | 0.0198 SKK | 50.4609 FJD = | 1 SKK | 2024-03-14 |
| 1 FJD = | 0.0197 SKK | 50.6331 FJD = | 1 SKK | 2024-03-13 |
| 1 FJD = | 0.0198 SKK | 50.6096 FJD = | 1 SKK | 2024-03-12 |
| 1 FJD = | 0.0196 SKK | 51.0543 FJD = | 1 SKK | 2024-03-11 |
| 1 FJD = | 0.0198 SKK | 50.5191 FJD = | 1 SKK | 2024-03-10 |
| 1 FJD = | 0.0197 SKK | 50.7066 FJD = | 1 SKK | 2024-03-09 |
| 1 FJD = | 0.0198 SKK | 50.5688 FJD = | 1 SKK | 2024-03-08 |
| 1 FJD = | 0.0197 SKK | 50.6694 FJD = | 1 SKK | 2024-03-07 |
| 1 FJD = | 0.0196 SKK | 51.0079 FJD = | 1 SKK | 2024-03-06 |
| 1 FJD = | 0.0196 SKK | 51.0554 FJD = | 1 SKK | 2024-03-05 |
| 1 FJD = | 0.0196 SKK | 50.9381 FJD = | 1 SKK | 2024-03-04 |
| 1 FJD = | 0.0196 SKK | 50.9257 FJD = | 1 SKK | 2024-03-03 |
| 1 FJD = | 0.0196 SKK | 50.9418 FJD = | 1 SKK | 2024-03-02 |
| 1 FJD = | 0.0195 SKK | 51.2484 FJD = | 1 SKK | 2024-03-01 |
| 1 FJD = | 0.0193 SKK | 51.8374 FJD = | 1 SKK | 2024-02-29 |
| 1 FJD = | 0.0194 SKK | 51.6683 FJD = | 1 SKK | 2024-02-28 |
| 1 FJD = | 0.0193 SKK | 51.7769 FJD = | 1 SKK | 2024-02-27 |
| 1 FJD = | 0.0193 SKK | 51.7791 FJD = | 1 SKK | 2024-02-26 |
| 1 FJD = | 0.0195 SKK | 51.2234 FJD = | 1 SKK | 2024-02-25 |
| 1 FJD = | 0.0195 SKK | 51.301 FJD = | 1 SKK | 2024-02-24 |
| 1 FJD = | 0.0195 SKK | 51.41 FJD = | 1 SKK | 2024-02-23 |
| 1 FJD = | 0.0195 SKK | 51.2509 FJD = | 1 SKK | 2024-02-22 |
| 1 FJD = | 0.0192 SKK | 52.0267 FJD = | 1 SKK | 2024-02-21 |
| 1 FJD = | 0.0191 SKK | 52.2939 FJD = | 1 SKK | 2024-02-20 |
| 1 FJD = | 0.0193 SKK | 51.6889 FJD = | 1 SKK | 2024-02-19 |
| 1 FJD = | 0.0193 SKK | 51.7223 FJD = | 1 SKK | 2024-02-18 |
| 1 FJD = | 0.0193 SKK | 51.7437 FJD = | 1 SKK | 2024-02-17 |
| 1 FJD = | 0.0193 SKK | 51.7759 FJD = | 1 SKK | 2024-02-16 |
| 1 FJD = | 0.0189 SKK | 52.8906 FJD = | 1 SKK | 2024-02-15 |
| 1 FJD = | 0.0189 SKK | 52.8932 FJD = | 1 SKK | 2024-02-14 |
| 1 FJD = | 0.019 SKK | 52.7023 FJD = | 1 SKK | 2024-02-13 |
| 1 FJD = | 0.019 SKK | 52.6874 FJD = | 1 SKK | 2024-02-12 |
| 1 FJD = | 0.019 SKK | 52.6416 FJD = | 1 SKK | 2024-02-11 |
| 1 FJD = | 0.0191 SKK | 52.4875 FJD = | 1 SKK | 2024-02-10 |
| 1 FJD = | 0.0192 SKK | 52.1454 FJD = | 1 SKK | 2024-02-09 |
| 1 FJD = | 0.0192 SKK | 52.1866 FJD = | 1 SKK | 2024-02-08 |
| 1 FJD = | 0.0193 SKK | 51.9229 FJD = | 1 SKK | 2024-02-07 |
| 1 FJD = | 0.0192 SKK | 52.0715 FJD = | 1 SKK | 2024-02-06 |
| 1 FJD = | 0.0192 SKK | 52.1303 FJD = | 1 SKK | 2024-02-05 |
| 1 FJD = | 0.0192 SKK | 52.0829 FJD = | 1 SKK | 2024-02-04 |
| 1 FJD = | 0.0192 SKK | 51.9642 FJD = | 1 SKK | 2024-02-03 |
| 1 FJD = | 0.0194 SKK | 51.5947 FJD = | 1 SKK | 2024-02-02 |
| 1 FJD = | 0.0193 SKK | 51.8921 FJD = | 1 SKK | 2024-02-01 |
| 1 FJD = | 0.0194 SKK | 51.4206 FJD = | 1 SKK | 2024-01-31 |
| 1 FJD = | 0.0195 SKK | 51.3587 FJD = | 1 SKK | 2024-01-30 |
| 1 FJD = | 0.0195 SKK | 51.3131 FJD = | 1 SKK | 2024-01-29 |
| 1 FJD = | 0.0194 SKK | 51.4175 FJD = | 1 SKK | 2024-01-28 |
| 1 FJD = | 0.0196 SKK | 51.1449 FJD = | 1 SKK | 2024-01-27 |
| 1 FJD = | 0.0196 SKK | 50.903 FJD = | 1 SKK | 2024-01-26 |
| 1 FJD = | 0.0199 SKK | 50.3245 FJD = | 1 SKK | 2024-01-25 |
| 1 FJD = | 0.0196 SKK | 51.0441 FJD = | 1 SKK | 2024-01-24 |
| 1 FJD = | 0.0195 SKK | 51.1871 FJD = | 1 SKK | 2024-01-23 |
| 1 FJD = | 0.0196 SKK | 51.0567 FJD = | 1 SKK | 2024-01-22 |
| 1 FJD = | 0.0198 SKK | 50.4519 FJD = | 1 SKK | 2024-01-21 |
| 1 FJD = | 0.0198 SKK | 50.4855 FJD = | 1 SKK | 2024-01-20 |
| 1 FJD = | 0.0198 SKK | 50.4724 FJD = | 1 SKK | 2024-01-19 |
| 1 FJD = | 0.0197 SKK | 50.6527 FJD = | 1 SKK | 2024-01-18 |
| 1 FJD = | 0.0197 SKK | 50.8306 FJD = | 1 SKK | 2024-01-17 |
| 1 FJD = | 0.0197 SKK | 50.8729 FJD = | 1 SKK | 2024-01-16 |
| 1 FJD = | 0.0198 SKK | 50.6228 FJD = | 1 SKK | 2024-01-15 |
| 1 FJD = | 0.0199 SKK | 50.3777 FJD = | 1 SKK | 2024-01-14 |
| 1 FJD = | 0.0199 SKK | 50.3167 FJD = | 1 SKK | 2024-01-13 |
| 1 FJD = | 0.0195 SKK | 51.3705 FJD = | 1 SKK | 2024-01-12 |
| 1 FJD = | 0.0194 SKK | 51.604 FJD = | 1 SKK | 2024-01-11 |
| 1 FJD = | 0.0194 SKK | 51.6043 FJD = | 1 SKK | 2024-01-10 |
| 1 FJD = | 0.0193 SKK | 51.6932 FJD = | 1 SKK | 2024-01-09 |
| 1 FJD = | 0.0195 SKK | 51.2326 FJD = | 1 SKK | 2024-01-08 |
| 1 FJD = | 0.0195 SKK | 51.2783 FJD = | 1 SKK | 2024-01-07 |
| 1 FJD = | 0.0195 SKK | 51.2384 FJD = | 1 SKK | 2024-01-06 |
| 1 FJD = | 0.0194 SKK | 51.4651 FJD = | 1 SKK | 2024-01-05 |
| 1 FJD = | 0.0192 SKK | 52.1923 FJD = | 1 SKK | 2024-01-04 |
| 1 FJD = | 0.0192 SKK | 52.031 FJD = | 1 SKK | 2024-01-03 |
| 1 FJD = | 0.0194 SKK | 51.6323 FJD = | 1 SKK | 2024-01-02 |
| 1 FJD = | 0.0196 SKK | 51.1156 FJD = | 1 SKK | 2024-01-01 |
| 1 FJD = | 0.0196 SKK | 51.1156 FJD = | 1 SKK | 2023-12-31 |
| 1 FJD = | 0.0196 SKK | 51.1199 FJD = | 1 SKK | 2023-12-30 |
| 1 FJD = | 0.0195 SKK | 51.3673 FJD = | 1 SKK | 2023-12-29 |
| 1 FJD = | 0.0196 SKK | 51.0782 FJD = | 1 SKK | 2023-12-28 |
| 1 FJD = | 0.0195 SKK | 51.26 FJD = | 1 SKK | 2023-12-27 |
| 1 FJD = | 0.0194 SKK | 51.5258 FJD = | 1 SKK | 2023-12-26 |
| 1 FJD = | 0.0194 SKK | 51.5837 FJD = | 1 SKK | 2023-12-25 |
| 1 FJD = | 0.0194 SKK | 51.5837 FJD = | 1 SKK | 2023-12-24 |
| 1 FJD = | 0.0194 SKK | 51.5254 FJD = | 1 SKK | 2023-12-23 |
| 1 FJD = | 0.0195 SKK | 51.4088 FJD = | 1 SKK | 2023-12-22 |
| 1 FJD = | 0.0194 SKK | 51.5708 FJD = | 1 SKK | 2023-12-21 |
| 1 FJD = | 0.0195 SKK | 51.1591 FJD = | 1 SKK | 2023-12-20 |
| 1 FJD = | 0.0195 SKK | 51.3582 FJD = | 1 SKK | 2023-12-19 |
| 1 FJD = | 0.0195 SKK | 51.3046 FJD = | 1 SKK | 2023-12-18 |
| 1 FJD = | 0.0195 SKK | 51.2814 FJD = | 1 SKK | 2023-12-17 |
| 1 FJD = | 0.0195 SKK | 51.2113 FJD = | 1 SKK | 2023-12-16 |
| 1 FJD = | 0.0197 SKK | 50.7477 FJD = | 1 SKK | 2023-12-15 |
| 1 FJD = | 0.0197 SKK | 50.8137 FJD = | 1 SKK | 2023-12-14 |
| 1 FJD = | 0.0194 SKK | 51.6173 FJD = | 1 SKK | 2023-12-13 |
| 1 FJD = | 0.0195 SKK | 51.3519 FJD = | 1 SKK | 2023-12-12 |
| 1 FJD = | 0.0194 SKK | 51.4414 FJD = | 1 SKK | 2023-12-11 |
| 1 FJD = | 0.0195 SKK | 51.3944 FJD = | 1 SKK | 2023-12-10 |
| 1 FJD = | 0.0194 SKK | 51.4814 FJD = | 1 SKK | 2023-12-09 |
| 1 FJD = | 0.0195 SKK | 51.1613 FJD = | 1 SKK | 2023-12-08 |
| 1 FJD = | 0.0196 SKK | 51.1277 FJD = | 1 SKK | 2023-12-07 |
| 1 FJD = | 0.0195 SKK | 51.4064 FJD = | 1 SKK | 2023-12-06 |
| 1 FJD = | 0.0194 SKK | 51.5155 FJD = | 1 SKK | 2023-12-05 |
| 1 FJD = | 0.586 SKK | 1.7064 FJD = | 1 SKK | 2023-12-04 |
| 1 FJD = | 0.5869 SKK | 1.7038 FJD = | 1 SKK | 2023-12-03 |
| 1 FJD = | 0.5864 SKK | 1.7054 FJD = | 1 SKK | 2023-12-02 |
| 1 FJD = | 0.5846 SKK | 1.7107 FJD = | 1 SKK | 2023-12-01 |
| 1 FJD = | 0.5826 SKK | 1.7164 FJD = | 1 SKK | 2023-11-30 |
| 1 FJD = | 0.584 SKK | 1.7122 FJD = | 1 SKK | 2023-11-29 |
| 1 FJD = | 0.5841 SKK | 1.7119 FJD = | 1 SKK | 2023-11-28 |
| 1 FJD = | 0.5841 SKK | 1.7122 FJD = | 1 SKK | 2023-11-27 |
| 1 FJD = | 0.5835 SKK | 1.7137 FJD = | 1 SKK | 2023-11-26 |
| 1 FJD = | 0.5843 SKK | 1.7115 FJD = | 1 SKK | 2023-11-25 |
| 1 FJD = | 0.5827 SKK | 1.7161 FJD = | 1 SKK | 2023-11-24 |
| 1 FJD = | 0.5857 SKK | 1.7073 FJD = | 1 SKK | 2023-11-23 |
| 1 FJD = | 0.5838 SKK | 1.7128 FJD = | 1 SKK | 2023-11-22 |
| 1 FJD = | 0.5847 SKK | 1.7103 FJD = | 1 SKK | 2023-11-21 |
| 1 FJD = | 0.5826 SKK | 1.7164 FJD = | 1 SKK | 2023-11-20 |
| 1 FJD = | 0.573 SKK | 1.7451 FJD = | 1 SKK | 2023-11-19 |
| 1 FJD = | 0.572 SKK | 1.7483 FJD = | 1 SKK | 2023-11-18 |
| 1 FJD = | 0.5719 SKK | 1.7485 FJD = | 1 SKK | 2023-11-17 |
| 1 FJD = | 0.5745 SKK | 1.7405 FJD = | 1 SKK | 2023-11-16 |
| 1 FJD = | 0.5802 SKK | 1.7235 FJD = | 1 SKK | 2023-11-15 |
| 1 FJD = | 0.571 SKK | 1.7514 FJD = | 1 SKK | 2023-11-14 |
| 1 FJD = | 0.5706 SKK | 1.7527 FJD = | 1 SKK | 2023-11-13 |
| 1 FJD = | 0.5705 SKK | 1.7527 FJD = | 1 SKK | 2023-11-12 |
| 1 FJD = | 0.5688 SKK | 1.7582 FJD = | 1 SKK | 2023-11-11 |
| 1 FJD = | 0.5642 SKK | 1.7725 FJD = | 1 SKK | 2023-11-10 |
| 1 FJD = | 0.5649 SKK | 1.7703 FJD = | 1 SKK | 2023-11-09 |
| 1 FJD = | 0.5663 SKK | 1.766 FJD = | 1 SKK | 2023-11-08 |
| 1 FJD = | 0.5651 SKK | 1.7696 FJD = | 1 SKK | 2023-11-07 |
| 1 FJD = | 0.5688 SKK | 1.758 FJD = | 1 SKK | 2023-11-06 |
| 1 FJD = | 0.5691 SKK | 1.7572 FJD = | 1 SKK | 2023-11-05 |
| 1 FJD = | 0.5691 SKK | 1.7572 FJD = | 1 SKK | 2023-11-04 |
| 1 FJD = | 0.5647 SKK | 1.7709 FJD = | 1 SKK | 2023-11-03 |
| 1 FJD = | 0.565 SKK | 1.77 FJD = | 1 SKK | 2023-11-02 |
| 1 FJD = | 0.562 SKK | 1.7794 FJD = | 1 SKK | 2023-11-01 |
| 1 FJD = | 0.5688 SKK | 1.758 FJD = | 1 SKK | 2023-10-31 |
| 1 FJD = | 0.5694 SKK | 1.7564 FJD = | 1 SKK | 2023-10-30 |
| 1 FJD = | 0.5679 SKK | 1.7608 FJD = | 1 SKK | 2023-10-29 |
| 1 FJD = | 0.5656 SKK | 1.7681 FJD = | 1 SKK | 2023-10-28 |
| 1 FJD = | 0.5658 SKK | 1.7673 FJD = | 1 SKK | 2023-10-27 |
| 1 FJD = | 0.5638 SKK | 1.7737 FJD = | 1 SKK | 2023-10-26 |
| 1 FJD = | 0.5658 SKK | 1.7674 FJD = | 1 SKK | 2023-10-25 |
| 1 FJD = | 0.5672 SKK | 1.7632 FJD = | 1 SKK | 2023-10-24 |
| 1 FJD = | 0.5707 SKK | 1.7524 FJD = | 1 SKK | 2023-10-23 |
| 1 FJD = | 0.5714 SKK | 1.7499 FJD = | 1 SKK | 2023-10-22 |
| 1 FJD = | 0.5698 SKK | 1.755 FJD = | 1 SKK | 2023-10-21 |
| 1 FJD = | 0.5664 SKK | 1.7654 FJD = | 1 SKK | 2023-10-20 |
| 1 FJD = | 0.5677 SKK | 1.7615 FJD = | 1 SKK | 2023-10-19 |
| 1 FJD = | 0.5726 SKK | 1.7463 FJD = | 1 SKK | 2023-10-18 |
| 1 FJD = | 0.5703 SKK | 1.7533 FJD = | 1 SKK | 2023-10-17 |
| 1 FJD = | 0.5701 SKK | 1.7539 FJD = | 1 SKK | 2023-10-16 |
| 1 FJD = | 0.5687 SKK | 1.7584 FJD = | 1 SKK | 2023-10-15 |
| 1 FJD = | 0.5714 SKK | 1.7501 FJD = | 1 SKK | 2023-10-14 |
| 1 FJD = | 0.5709 SKK | 1.7516 FJD = | 1 SKK | 2023-10-13 |
| 1 FJD = | 0.5757 SKK | 1.7371 FJD = | 1 SKK | 2023-10-12 |
| 1 FJD = | 0.5766 SKK | 1.7344 FJD = | 1 SKK | 2023-10-11 |
| 1 FJD = | 0.5751 SKK | 1.739 FJD = | 1 SKK | 2023-10-10 |
| 1 FJD = | 0.5731 SKK | 1.7449 FJD = | 1 SKK | 2023-10-09 |
| 1 FJD = | 0.574 SKK | 1.7421 FJD = | 1 SKK | 2023-10-08 |
| 1 FJD = | 0.5749 SKK | 1.7394 FJD = | 1 SKK | 2023-10-07 |
| 1 FJD = | 0.5772 SKK | 1.7325 FJD = | 1 SKK | 2023-10-06 |
| 1 FJD = | 0.574 SKK | 1.7422 FJD = | 1 SKK | 2023-10-05 |
| 1 FJD = | 0.5727 SKK | 1.7461 FJD = | 1 SKK | 2023-10-04 |
| 1 FJD = | 0.5782 SKK | 1.7294 FJD = | 1 SKK | 2023-10-03 |
| 1 FJD = | 0.5815 SKK | 1.7196 FJD = | 1 SKK | 2023-10-02 |
| 1 FJD = | 0.5749 SKK | 1.7394 FJD = | 1 SKK | 2023-10-01 |
| 1 FJD = | 0.5749 SKK | 1.7394 FJD = | 1 SKK | 2023-09-30 |
| 1 FJD = | 0.5766 SKK | 1.7343 FJD = | 1 SKK | 2023-09-29 |
| 1 FJD = | 0.5907 SKK | 1.6928 FJD = | 1 SKK | 2023-09-28 |
| 1 FJD = | 0.5811 SKK | 1.721 FJD = | 1 SKK | 2023-09-27 |
| 1 FJD = | 0.589 SKK | 1.6978 FJD = | 1 SKK | 2023-09-26 |
| 1 FJD = | 0.5896 SKK | 1.6961 FJD = | 1 SKK | 2023-09-25 |
| 1 FJD = | 0.5905 SKK | 1.6934 FJD = | 1 SKK | 2023-09-24 |
| 1 FJD = | 0.59 SKK | 1.6948 FJD = | 1 SKK | 2023-09-23 |
| 1 FJD = | 0.5914 SKK | 1.6908 FJD = | 1 SKK | 2023-09-22 |
| 1 FJD = | 0.593 SKK | 1.6864 FJD = | 1 SKK | 2023-09-21 |
| 1 FJD = | 0.5934 SKK | 1.6851 FJD = | 1 SKK | 2023-09-20 |
| 1 FJD = | 0.5915 SKK | 1.6907 FJD = | 1 SKK | 2023-09-19 |
| 1 FJD = | 0.5899 SKK | 1.6952 FJD = | 1 SKK | 2023-09-18 |
| 1 FJD = | 0.5894 SKK | 1.6967 FJD = | 1 SKK | 2023-09-17 |
| 1 FJD = | 0.5904 SKK | 1.6938 FJD = | 1 SKK | 2023-09-16 |
| 1 FJD = | 0.5959 SKK | 1.678 FJD = | 1 SKK | 2023-09-15 |
| 1 FJD = | 0.5979 SKK | 1.6724 FJD = | 1 SKK | 2023-09-14 |
| 1 FJD = | 0.5961 SKK | 1.6776 FJD = | 1 SKK | 2023-09-13 |
| 1 FJD = | 0.5995 SKK | 1.6679 FJD = | 1 SKK | 2023-09-12 |
| 1 FJD = | 0.6023 SKK | 1.6603 FJD = | 1 SKK | 2023-09-11 |
| 1 FJD = | 0.5997 SKK | 1.6675 FJD = | 1 SKK | 2023-09-10 |
| 1 FJD = | 0.5994 SKK | 1.6684 FJD = | 1 SKK | 2023-09-09 |
| 1 FJD = | 0.5975 SKK | 1.6735 FJD = | 1 SKK | 2023-09-08 |
| 1 FJD = | 0.5949 SKK | 1.6809 FJD = | 1 SKK | 2023-09-07 |
| 1 FJD = | 0.5922 SKK | 1.6886 FJD = | 1 SKK | 2023-09-06 |
| 1 FJD = | 0.5917 SKK | 1.6902 FJD = | 1 SKK | 2023-09-05 |
| 1 FJD = | 0.5959 SKK | 1.6781 FJD = | 1 SKK | 2023-09-04 |
| 1 FJD = | 0.5958 SKK | 1.6785 FJD = | 1 SKK | 2023-09-03 |
| 1 FJD = | 0.5936 SKK | 1.6846 FJD = | 1 SKK | 2023-09-02 |
| 1 FJD = | 0.591 SKK | 1.6919 FJD = | 1 SKK | 2023-09-01 |
| 1 FJD = | 0.5901 SKK | 1.6947 FJD = | 1 SKK | 2023-08-31 |
| 1 FJD = | 0.5903 SKK | 1.694 FJD = | 1 SKK | 2023-08-30 |
| 1 FJD = | 0.5885 SKK | 1.6991 FJD = | 1 SKK | 2023-08-29 |
| 1 FJD = | 0.5873 SKK | 1.7027 FJD = | 1 SKK | 2023-08-28 |
| 1 FJD = | 0.5874 SKK | 1.7023 FJD = | 1 SKK | 2023-08-27 |
| 1 FJD = | 0.5888 SKK | 1.6982 FJD = | 1 SKK | 2023-08-26 |
| 1 FJD = | 0.5877 SKK | 1.7014 FJD = | 1 SKK | 2023-08-25 |
| 1 FJD = | 0.5882 SKK | 1.7002 FJD = | 1 SKK | 2023-08-24 |
| 1 FJD = | 0.5899 SKK | 1.6951 FJD = | 1 SKK | 2023-08-23 |
| 1 FJD = | 0.5923 SKK | 1.6883 FJD = | 1 SKK | 2023-08-22 |
| 1 FJD = | 0.589 SKK | 1.6978 FJD = | 1 SKK | 2023-08-21 |
| 1 FJD = | 0.5872 SKK | 1.7029 FJD = | 1 SKK | 2023-08-20 |
| 1 FJD = | 0.5787 SKK | 1.7281 FJD = | 1 SKK | 2023-08-19 |
| 1 FJD = | 0.5772 SKK | 1.7324 FJD = | 1 SKK | 2023-08-18 |
| 1 FJD = | 0.5757 SKK | 1.7369 FJD = | 1 SKK | 2023-08-17 |
| 1 FJD = | 0.5794 SKK | 1.7259 FJD = | 1 SKK | 2023-08-16 |
| 1 FJD = | 0.578 SKK | 1.73 FJD = | 1 SKK | 2023-08-15 |
| 1 FJD = | 0.5804 SKK | 1.7229 FJD = | 1 SKK | 2023-08-14 |
| 1 FJD = | 0.5821 SKK | 1.7178 FJD = | 1 SKK | 2023-08-13 |
| 1 FJD = | 0.5806 SKK | 1.7223 FJD = | 1 SKK | 2023-08-12 |
| 1 FJD = | 0.5849 SKK | 1.7097 FJD = | 1 SKK | 2023-08-11 |
| 1 FJD = | 0.5919 SKK | 1.6894 FJD = | 1 SKK | 2023-08-10 |
| 1 FJD = | 0.5898 SKK | 1.6955 FJD = | 1 SKK | 2023-08-09 |
| 1 FJD = | 0.589 SKK | 1.6977 FJD = | 1 SKK | 2023-08-08 |
| 1 FJD = | 0.5959 SKK | 1.6781 FJD = | 1 SKK | 2023-08-07 |
| 1 FJD = | 0.5959 SKK | 1.6781 FJD = | 1 SKK | 2023-08-06 |
| 1 FJD = | 0.5962 SKK | 1.6773 FJD = | 1 SKK | 2023-08-05 |
| 1 FJD = | 0.5848 SKK | 1.71 FJD = | 1 SKK | 2023-08-04 |
| 1 FJD = | 0.5823 SKK | 1.7172 FJD = | 1 SKK | 2023-08-03 |
| 1 FJD = | 0.5946 SKK | 1.6819 FJD = | 1 SKK | 2023-08-02 |
| 1 FJD = | 0.5948 SKK | 1.6812 FJD = | 1 SKK | 2023-08-01 |
| 1 FJD = | 0.5946 SKK | 1.6819 FJD = | 1 SKK | 2023-07-31 |
| 1 FJD = | 0.5946 SKK | 1.6819 FJD = | 1 SKK | 2023-07-30 |
| 1 FJD = | 0.5951 SKK | 1.6804 FJD = | 1 SKK | 2023-07-29 |
| 1 FJD = | 0.5966 SKK | 1.6761 FJD = | 1 SKK | 2023-07-28 |
| 1 FJD = | 0.5974 SKK | 1.6739 FJD = | 1 SKK | 2023-07-27 |
| 1 FJD = | 0.5943 SKK | 1.6826 FJD = | 1 SKK | 2023-07-26 |
| 1 FJD = | 0.5933 SKK | 1.6855 FJD = | 1 SKK | 2023-07-25 |
| 1 FJD = | 0.5935 SKK | 1.6848 FJD = | 1 SKK | 2023-07-24 |
| 1 FJD = | 0.5935 SKK | 1.685 FJD = | 1 SKK | 2023-07-23 |
| 1 FJD = | 0.5906 SKK | 1.6932 FJD = | 1 SKK | 2023-07-22 |
| 1 FJD = | 0.5894 SKK | 1.6968 FJD = | 1 SKK | 2023-07-21 |
| 1 FJD = | 0.5872 SKK | 1.703 FJD = | 1 SKK | 2023-07-20 |
| 1 FJD = | 0.5845 SKK | 1.7108 FJD = | 1 SKK | 2023-07-19 |
| 1 FJD = | 0.5885 SKK | 1.6992 FJD = | 1 SKK | 2023-07-18 |
| 1 FJD = | 0.59 SKK | 1.695 FJD = | 1 SKK | 2023-07-17 |
| 1 FJD = | 0.5933 SKK | 1.6854 FJD = | 1 SKK | 2023-07-16 |
| 1 FJD = | 0.5939 SKK | 1.6837 FJD = | 1 SKK | 2023-07-15 |
| 1 FJD = | 0.5983 SKK | 1.6714 FJD = | 1 SKK | 2023-07-14 |
| 1 FJD = | 0.5985 SKK | 1.6708 FJD = | 1 SKK | 2023-07-13 |
| 1 FJD = | 0.5898 SKK | 1.6955 FJD = | 1 SKK | 2023-07-12 |
| 1 FJD = | 0.5872 SKK | 1.703 FJD = | 1 SKK | 2023-07-11 |
| 1 FJD = | 0.5836 SKK | 1.7134 FJD = | 1 SKK | 2023-07-10 |
| 1 FJD = | 0.5884 SKK | 1.6996 FJD = | 1 SKK | 2023-07-09 |
| 1 FJD = | 0.5874 SKK | 1.7025 FJD = | 1 SKK | 2023-07-08 |
| 1 FJD = | 0.5757 SKK | 1.737 FJD = | 1 SKK | 2023-07-07 |
| 1 FJD = | 0.5811 SKK | 1.7209 FJD = | 1 SKK | 2023-07-06 |
| 1 FJD = | 0.5781 SKK | 1.7298 FJD = | 1 SKK | 2023-07-05 |
| 1 FJD = | 0.5833 SKK | 1.7142 FJD = | 1 SKK | 2023-07-04 |
| 1 FJD = | 0.5824 SKK | 1.7171 FJD = | 1 SKK | 2023-07-03 |
| 1 FJD = | 0.5826 SKK | 1.7164 FJD = | 1 SKK | 2023-07-02 |
| 1 FJD = | 0.5796 SKK | 1.7253 FJD = | 1 SKK | 2023-07-01 |
| 1 FJD = | 0.575 SKK | 1.7393 FJD = | 1 SKK | 2023-06-30 |
| 1 FJD = | 0.5722 SKK | 1.7475 FJD = | 1 SKK | 2023-06-29 |
| 1 FJD = | 0.5733 SKK | 1.7444 FJD = | 1 SKK | 2023-06-28 |
| 1 FJD = | 0.5749 SKK | 1.7395 FJD = | 1 SKK | 2023-06-27 |
| 1 FJD = | 0.5729 SKK | 1.7455 FJD = | 1 SKK | 2023-06-26 |
| 1 FJD = | 0.5733 SKK | 1.7444 FJD = | 1 SKK | 2023-06-25 |
| 1 FJD = | 0.5735 SKK | 1.7437 FJD = | 1 SKK | 2023-06-23 |
| 1 FJD = | 0.578 SKK | 1.73 FJD = | 1 SKK | 2023-06-22 |
| 1 FJD = | 0.5749 SKK | 1.7393 FJD = | 1 SKK | 2023-06-21 |
| 1 FJD = | 0.5742 SKK | 1.7416 FJD = | 1 SKK | 2023-06-20 |
| 1 FJD = | 0.5777 SKK | 1.731 FJD = | 1 SKK | 2023-06-19 |
| 1 FJD = | 0.5783 SKK | 1.7294 FJD = | 1 SKK | 2023-06-18 |
| 1 FJD = | 0.5783 SKK | 1.7294 FJD = | 1 SKK | 2023-06-17 |
| 1 FJD = | 0.5794 SKK | 1.7259 FJD = | 1 SKK | 2023-06-16 |
| 1 FJD = | 0.5775 SKK | 1.7316 FJD = | 1 SKK | 2023-06-15 |
| 1 FJD = | 0.5789 SKK | 1.7273 FJD = | 1 SKK | 2023-06-14 |
| 1 FJD = | 0.5777 SKK | 1.7311 FJD = | 1 SKK | 2023-06-13 |
| 1 FJD = | 0.5779 SKK | 1.7304 FJD = | 1 SKK | 2023-06-12 |
| 1 FJD = | 0.5783 SKK | 1.7292 FJD = | 1 SKK | 2023-06-11 |
| 1 FJD = | 0.5783 SKK | 1.7292 FJD = | 1 SKK | 2023-06-10 |
| 1 FJD = | 0.5791 SKK | 1.7269 FJD = | 1 SKK | 2023-06-09 |
| 1 FJD = | 0.5805 SKK | 1.7225 FJD = | 1 SKK | 2023-06-08 |
| 1 FJD = | 0.5817 SKK | 1.7191 FJD = | 1 SKK | 2023-06-07 |
| 1 FJD = | 0.5798 SKK | 1.7248 FJD = | 1 SKK | 2023-06-06 |
| 1 FJD = | 0.5765 SKK | 1.7346 FJD = | 1 SKK | 2023-06-05 |
| 1 FJD = | 0.5718 SKK | 1.7489 FJD = | 1 SKK | 2023-06-04 |
| 1 FJD = | 0.5719 SKK | 1.7486 FJD = | 1 SKK | 2023-06-03 |
| 1 FJD = | 0.5784 SKK | 1.729 FJD = | 1 SKK | 2023-06-02 |
| 1 FJD = | 0.576 SKK | 1.736 FJD = | 1 SKK | 2023-06-01 |
| 1 FJD = | 0.5747 SKK | 1.7401 FJD = | 1 SKK | 2023-05-31 |
| 1 FJD = | 0.5792 SKK | 1.7267 FJD = | 1 SKK | 2023-05-30 |
| 1 FJD = | 0.5803 SKK | 1.7232 FJD = | 1 SKK | 2023-05-29 |
| 1 FJD = | 0.5793 SKK | 1.7264 FJD = | 1 SKK | 2023-05-28 |
| 1 FJD = | 0.5793 SKK | 1.7261 FJD = | 1 SKK | 2023-05-27 |
| 1 FJD = | 0.5799 SKK | 1.7243 FJD = | 1 SKK | 2023-05-26 |
| 1 FJD = | 0.5841 SKK | 1.7119 FJD = | 1 SKK | 2023-05-25 |
| 1 FJD = | 0.5897 SKK | 1.6959 FJD = | 1 SKK | 2023-05-24 |
| 1 FJD = | 0.5814 SKK | 1.72 FJD = | 1 SKK | 2023-05-23 |
| 1 FJD = | 0.5837 SKK | 1.7132 FJD = | 1 SKK | 2023-05-22 |
| 1 FJD = | 0.5844 SKK | 1.7112 FJD = | 1 SKK | 2023-05-21 |
| 1 FJD = | 0.5844 SKK | 1.7112 FJD = | 1 SKK | 2023-05-20 |
| 1 FJD = | 0.5827 SKK | 1.7162 FJD = | 1 SKK | 2023-05-19 |
| 1 FJD = | 0.5811 SKK | 1.7207 FJD = | 1 SKK | 2023-05-18 |
| 1 FJD = | 0.5807 SKK | 1.722 FJD = | 1 SKK | 2023-05-17 |
| 1 FJD = | 0.585 SKK | 1.7093 FJD = | 1 SKK | 2023-05-16 |
| 1 FJD = | 0.5844 SKK | 1.7112 FJD = | 1 SKK | 2023-05-15 |
| 1 FJD = | 0.5869 SKK | 1.7039 FJD = | 1 SKK | 2023-05-14 |
| 1 FJD = | 0.587 SKK | 1.7037 FJD = | 1 SKK | 2023-05-13 |
| 1 FJD = | 0.5846 SKK | 1.7107 FJD = | 1 SKK | 2023-05-12 |
| 1 FJD = | 0.5909 SKK | 1.6922 FJD = | 1 SKK | 2023-05-11 |
| 1 FJD = | 0.5873 SKK | 1.7027 FJD = | 1 SKK | 2023-05-10 |
| 1 FJD = | 0.5829 SKK | 1.7156 FJD = | 1 SKK | 2023-05-09 |
| 1 FJD = | 0.5845 SKK | 1.7108 FJD = | 1 SKK | 2023-05-08 |
| 1 FJD = | 0.5842 SKK | 1.7117 FJD = | 1 SKK | 2023-05-07 |
| 1 FJD = | 0.5842 SKK | 1.7117 FJD = | 1 SKK | 2023-05-06 |
| 1 FJD = | 0.585 SKK | 1.7095 FJD = | 1 SKK | 2023-05-05 |
| 1 FJD = | 0.5764 SKK | 1.7348 FJD = | 1 SKK | 2023-05-04 |
| 1 FJD = | 0.5813 SKK | 1.7203 FJD = | 1 SKK | 2023-05-03 |
| 1 FJD = | 0.5795 SKK | 1.7256 FJD = | 1 SKK | 2023-05-02 |
| 1 FJD = | 0.5821 SKK | 1.718 FJD = | 1 SKK | 2023-05-01 |
| 1 FJD = | 0.5842 SKK | 1.7118 FJD = | 1 SKK | 2023-04-30 |
| 1 FJD = | 0.5824 SKK | 1.717 FJD = | 1 SKK | 2023-04-29 |
| 1 FJD = | 0.5853 SKK | 1.7084 FJD = | 1 SKK | 2023-04-28 |