Last Year History for FJD/SVC
| FJD | SVC | FJD | SVC | Date |
|---|---|---|---|---|
| 1 FJD = | 3.8574 SVC | 0.2592 FJD = | 1 SVC | 2024-11-21 |
| 1 FJD = | 3.8397 SVC | 0.2604 FJD = | 1 SVC | 2024-11-20 |
| 1 FJD = | 3.8368 SVC | 0.2606 FJD = | 1 SVC | 2024-11-19 |
| 1 FJD = | 3.8548 SVC | 0.2594 FJD = | 1 SVC | 2024-11-18 |
| 1 FJD = | 3.8561 SVC | 0.2593 FJD = | 1 SVC | 2024-11-17 |
| 1 FJD = | 3.8561 SVC | 0.2593 FJD = | 1 SVC | 2024-11-16 |
| 1 FJD = | 3.8463 SVC | 0.26 FJD = | 1 SVC | 2024-11-15 |
| 1 FJD = | 3.8734 SVC | 0.2582 FJD = | 1 SVC | 2024-11-14 |
| 1 FJD = | 3.8615 SVC | 0.259 FJD = | 1 SVC | 2024-11-13 |
| 1 FJD = | 3.8753 SVC | 0.258 FJD = | 1 SVC | 2024-11-12 |
| 1 FJD = | 3.9064 SVC | 0.256 FJD = | 1 SVC | 2024-11-11 |
| 1 FJD = | 3.9314 SVC | 0.2544 FJD = | 1 SVC | 2024-11-10 |
| 1 FJD = | 3.9314 SVC | 0.2544 FJD = | 1 SVC | 2024-11-09 |
| 1 FJD = | 3.8563 SVC | 0.2593 FJD = | 1 SVC | 2024-11-08 |
| 1 FJD = | 3.8919 SVC | 0.2569 FJD = | 1 SVC | 2024-11-07 |
| 1 FJD = | 3.885 SVC | 0.2574 FJD = | 1 SVC | 2024-11-06 |
| 1 FJD = | 3.9021 SVC | 0.2563 FJD = | 1 SVC | 2024-11-05 |
| 1 FJD = | 3.8841 SVC | 0.2575 FJD = | 1 SVC | 2024-11-04 |
| 1 FJD = | 3.8825 SVC | 0.2576 FJD = | 1 SVC | 2024-11-03 |
| 1 FJD = | 3.8465 SVC | 0.26 FJD = | 1 SVC | 2024-11-02 |
| 1 FJD = | 3.8835 SVC | 0.2575 FJD = | 1 SVC | 2024-11-01 |
| 1 FJD = | 3.8802 SVC | 0.2577 FJD = | 1 SVC | 2024-10-31 |
| 1 FJD = | 3.8287 SVC | 0.2612 FJD = | 1 SVC | 2024-10-30 |
| 1 FJD = | 3.845 SVC | 0.2601 FJD = | 1 SVC | 2024-10-29 |
| 1 FJD = | 3.8579 SVC | 0.2592 FJD = | 1 SVC | 2024-10-28 |
| 1 FJD = | 3.9001 SVC | 0.2564 FJD = | 1 SVC | 2024-10-27 |
| 1 FJD = | 3.9001 SVC | 0.2564 FJD = | 1 SVC | 2024-10-26 |
| 1 FJD = | 3.8932 SVC | 0.2569 FJD = | 1 SVC | 2024-10-25 |
| 1 FJD = | 3.9033 SVC | 0.2562 FJD = | 1 SVC | 2024-10-24 |
| 1 FJD = | 3.9158 SVC | 0.2554 FJD = | 1 SVC | 2024-10-23 |
| 1 FJD = | 3.9275 SVC | 0.2546 FJD = | 1 SVC | 2024-10-22 |
| 1 FJD = | 3.9125 SVC | 0.2556 FJD = | 1 SVC | 2024-10-21 |
| 1 FJD = | 3.9145 SVC | 0.2555 FJD = | 1 SVC | 2024-10-20 |
| 1 FJD = | 3.9145 SVC | 0.2555 FJD = | 1 SVC | 2024-10-19 |
| 1 FJD = | 3.9379 SVC | 0.2539 FJD = | 1 SVC | 2024-10-18 |
| 1 FJD = | 3.9305 SVC | 0.2544 FJD = | 1 SVC | 2024-10-17 |
| 1 FJD = | 3.9304 SVC | 0.2544 FJD = | 1 SVC | 2024-10-16 |
| 1 FJD = | 3.8929 SVC | 0.2569 FJD = | 1 SVC | 2024-10-15 |
| 1 FJD = | 3.8965 SVC | 0.2566 FJD = | 1 SVC | 2024-10-14 |
| 1 FJD = | 3.9352 SVC | 0.2541 FJD = | 1 SVC | 2024-10-13 |
| 1 FJD = | 3.9352 SVC | 0.2541 FJD = | 1 SVC | 2024-10-12 |
| 1 FJD = | 3.9381 SVC | 0.2539 FJD = | 1 SVC | 2024-10-11 |
| 1 FJD = | 3.9403 SVC | 0.2538 FJD = | 1 SVC | 2024-10-10 |
| 1 FJD = | 3.9395 SVC | 0.2538 FJD = | 1 SVC | 2024-10-09 |
| 1 FJD = | 3.9343 SVC | 0.2542 FJD = | 1 SVC | 2024-10-08 |
| 1 FJD = | 4.0281 SVC | 0.2483 FJD = | 1 SVC | 2024-10-07 |
| 1 FJD = | 3.9711 SVC | 0.2518 FJD = | 1 SVC | 2024-10-06 |
| 1 FJD = | 3.9711 SVC | 0.2518 FJD = | 1 SVC | 2024-10-05 |
| 1 FJD = | 3.9746 SVC | 0.2516 FJD = | 1 SVC | 2024-10-04 |
| 1 FJD = | 3.9865 SVC | 0.2508 FJD = | 1 SVC | 2024-10-03 |
| 1 FJD = | 4.002 SVC | 0.2499 FJD = | 1 SVC | 2024-10-02 |
| 1 FJD = | 4.0223 SVC | 0.2486 FJD = | 1 SVC | 2024-10-01 |
| 1 FJD = | 4.0108 SVC | 0.2493 FJD = | 1 SVC | 2024-09-30 |
| 1 FJD = | 4.0066 SVC | 0.2496 FJD = | 1 SVC | 2024-09-29 |
| 1 FJD = | 4.0066 SVC | 0.2496 FJD = | 1 SVC | 2024-09-28 |
| 1 FJD = | 3.9958 SVC | 0.2503 FJD = | 1 SVC | 2024-09-27 |
| 1 FJD = | 4.0106 SVC | 0.2493 FJD = | 1 SVC | 2024-09-26 |
| 1 FJD = | 3.9735 SVC | 0.2517 FJD = | 1 SVC | 2024-09-25 |
| 1 FJD = | 3.989 SVC | 0.2507 FJD = | 1 SVC | 2024-09-24 |
| 1 FJD = | 3.978 SVC | 0.2514 FJD = | 1 SVC | 2024-09-23 |
| 1 FJD = | 3.9696 SVC | 0.2519 FJD = | 1 SVC | 2024-09-22 |
| 1 FJD = | 3.9696 SVC | 0.2519 FJD = | 1 SVC | 2024-09-21 |
| 1 FJD = | 3.9792 SVC | 0.2513 FJD = | 1 SVC | 2024-09-20 |
| 1 FJD = | 4.004 SVC | 0.2498 FJD = | 1 SVC | 2024-09-19 |
| 1 FJD = | 3.9765 SVC | 0.2515 FJD = | 1 SVC | 2024-09-18 |
| 1 FJD = | 3.9658 SVC | 0.2522 FJD = | 1 SVC | 2024-09-17 |
| 1 FJD = | 3.949 SVC | 0.2532 FJD = | 1 SVC | 2024-09-16 |
| 1 FJD = | 3.9497 SVC | 0.2532 FJD = | 1 SVC | 2024-09-15 |
| 1 FJD = | 3.949 SVC | 0.2532 FJD = | 1 SVC | 2024-09-14 |
| 1 FJD = | 3.9304 SVC | 0.2544 FJD = | 1 SVC | 2024-09-13 |
| 1 FJD = | 3.9526 SVC | 0.253 FJD = | 1 SVC | 2024-09-12 |
| 1 FJD = | 3.9453 SVC | 0.2535 FJD = | 1 SVC | 2024-09-11 |
| 1 FJD = | 3.9424 SVC | 0.2537 FJD = | 1 SVC | 2024-09-10 |
| 1 FJD = | 3.9443 SVC | 0.2535 FJD = | 1 SVC | 2024-09-09 |
| 1 FJD = | 3.9482 SVC | 0.2533 FJD = | 1 SVC | 2024-09-08 |
| 1 FJD = | 3.9482 SVC | 0.2533 FJD = | 1 SVC | 2024-09-07 |
| 1 FJD = | 3.9569 SVC | 0.2527 FJD = | 1 SVC | 2024-09-06 |
| 1 FJD = | 3.9463 SVC | 0.2534 FJD = | 1 SVC | 2024-09-05 |
| 1 FJD = | 3.946 SVC | 0.2534 FJD = | 1 SVC | 2024-09-04 |
| 1 FJD = | 3.9561 SVC | 0.2528 FJD = | 1 SVC | 2024-09-03 |
| 1 FJD = | 3.9757 SVC | 0.2515 FJD = | 1 SVC | 2024-09-02 |
| 1 FJD = | 3.9713 SVC | 0.2518 FJD = | 1 SVC | 2024-09-01 |
| 1 FJD = | 3.9655 SVC | 0.2522 FJD = | 1 SVC | 2024-08-31 |
| 1 FJD = | 3.982 SVC | 0.2511 FJD = | 1 SVC | 2024-08-30 |
| 1 FJD = | 3.9791 SVC | 0.2513 FJD = | 1 SVC | 2024-08-29 |
| 1 FJD = | 3.9731 SVC | 0.2517 FJD = | 1 SVC | 2024-08-28 |
| 1 FJD = | 3.9735 SVC | 0.2517 FJD = | 1 SVC | 2024-08-27 |
| 1 FJD = | 3.9413 SVC | 0.2537 FJD = | 1 SVC | 2024-08-26 |
| 1 FJD = | 3.9427 SVC | 0.2536 FJD = | 1 SVC | 2024-08-25 |
| 1 FJD = | 3.9427 SVC | 0.2536 FJD = | 1 SVC | 2024-08-24 |
| 1 FJD = | 3.9588 SVC | 0.2526 FJD = | 1 SVC | 2024-08-23 |
| 1 FJD = | 3.946 SVC | 0.2534 FJD = | 1 SVC | 2024-08-22 |
| 1 FJD = | 3.9326 SVC | 0.2543 FJD = | 1 SVC | 2024-08-21 |
| 1 FJD = | 3.929 SVC | 0.2545 FJD = | 1 SVC | 2024-08-20 |
| 1 FJD = | 3.9168 SVC | 0.2553 FJD = | 1 SVC | 2024-08-19 |
| 1 FJD = | 3.9078 SVC | 0.2559 FJD = | 1 SVC | 2024-08-18 |
| 1 FJD = | 3.9078 SVC | 0.2559 FJD = | 1 SVC | 2024-08-17 |
| 1 FJD = | 3.9242 SVC | 0.2548 FJD = | 1 SVC | 2024-08-16 |
| 1 FJD = | 3.9128 SVC | 0.2556 FJD = | 1 SVC | 2024-08-15 |
| 1 FJD = | 3.8886 SVC | 0.2572 FJD = | 1 SVC | 2024-08-14 |
| 1 FJD = | 3.9056 SVC | 0.256 FJD = | 1 SVC | 2024-08-13 |
| 1 FJD = | 3.904 SVC | 0.2562 FJD = | 1 SVC | 2024-08-12 |
| 1 FJD = | 3.8928 SVC | 0.2569 FJD = | 1 SVC | 2024-08-11 |
| 1 FJD = | 3.897 SVC | 0.2566 FJD = | 1 SVC | 2024-08-10 |
| 1 FJD = | 3.9059 SVC | 0.256 FJD = | 1 SVC | 2024-08-09 |
| 1 FJD = | 3.8882 SVC | 0.2572 FJD = | 1 SVC | 2024-08-08 |
| 1 FJD = | 3.8896 SVC | 0.2571 FJD = | 1 SVC | 2024-08-07 |
| 1 FJD = | 3.8676 SVC | 0.2586 FJD = | 1 SVC | 2024-08-06 |
| 1 FJD = | 3.8387 SVC | 0.2605 FJD = | 1 SVC | 2024-08-05 |
| 1 FJD = | 3.8454 SVC | 0.2601 FJD = | 1 SVC | 2024-08-04 |
| 1 FJD = | 3.8454 SVC | 0.2601 FJD = | 1 SVC | 2024-08-03 |
| 1 FJD = | 3.872 SVC | 0.2583 FJD = | 1 SVC | 2024-08-02 |
| 1 FJD = | 3.8772 SVC | 0.2579 FJD = | 1 SVC | 2024-08-01 |
| 1 FJD = | 3.8722 SVC | 0.2583 FJD = | 1 SVC | 2024-07-31 |
| 1 FJD = | 3.8778 SVC | 0.2579 FJD = | 1 SVC | 2024-07-30 |
| 1 FJD = | 3.8682 SVC | 0.2585 FJD = | 1 SVC | 2024-07-29 |
| 1 FJD = | 3.8676 SVC | 0.2586 FJD = | 1 SVC | 2024-07-28 |
| 1 FJD = | 3.8676 SVC | 0.2586 FJD = | 1 SVC | 2024-07-27 |
| 1 FJD = | 3.8743 SVC | 0.2581 FJD = | 1 SVC | 2024-07-26 |
| 1 FJD = | 3.8727 SVC | 0.2582 FJD = | 1 SVC | 2024-07-25 |
| 1 FJD = | 3.8902 SVC | 0.2571 FJD = | 1 SVC | 2024-07-24 |
| 1 FJD = | 3.8928 SVC | 0.2569 FJD = | 1 SVC | 2024-07-23 |
| 1 FJD = | 3.9016 SVC | 0.2563 FJD = | 1 SVC | 2024-07-22 |
| 1 FJD = | 3.9113 SVC | 0.2557 FJD = | 1 SVC | 2024-07-21 |
| 1 FJD = | 3.9113 SVC | 0.2557 FJD = | 1 SVC | 2024-07-20 |
| 1 FJD = | 3.9281 SVC | 0.2546 FJD = | 1 SVC | 2024-07-19 |
| 1 FJD = | 3.9251 SVC | 0.2548 FJD = | 1 SVC | 2024-07-18 |
| 1 FJD = | 3.9345 SVC | 0.2542 FJD = | 1 SVC | 2024-07-17 |
| 1 FJD = | 3.9307 SVC | 0.2544 FJD = | 1 SVC | 2024-07-16 |
| 1 FJD = | 3.9373 SVC | 0.254 FJD = | 1 SVC | 2024-07-15 |
| 1 FJD = | 3.9288 SVC | 0.2545 FJD = | 1 SVC | 2024-07-14 |
| 1 FJD = | 3.9401 SVC | 0.2538 FJD = | 1 SVC | 2024-07-13 |
| 1 FJD = | 3.9282 SVC | 0.2546 FJD = | 1 SVC | 2024-07-12 |
| 1 FJD = | 3.8705 SVC | 0.2584 FJD = | 1 SVC | 2024-07-11 |
| 1 FJD = | 3.9199 SVC | 0.2551 FJD = | 1 SVC | 2024-07-10 |
| 1 FJD = | 3.9166 SVC | 0.2553 FJD = | 1 SVC | 2024-07-09 |
| 1 FJD = | 3.9177 SVC | 0.2553 FJD = | 1 SVC | 2024-07-08 |
| 1 FJD = | 3.9188 SVC | 0.2552 FJD = | 1 SVC | 2024-07-07 |
| 1 FJD = | 3.9188 SVC | 0.2552 FJD = | 1 SVC | 2024-07-06 |
| 1 FJD = | 3.9229 SVC | 0.2549 FJD = | 1 SVC | 2024-07-05 |
| 1 FJD = | 3.9104 SVC | 0.2557 FJD = | 1 SVC | 2024-07-04 |
| 1 FJD = | 3.8996 SVC | 0.2564 FJD = | 1 SVC | 2024-07-03 |
| 1 FJD = | 3.8643 SVC | 0.2588 FJD = | 1 SVC | 2024-07-02 |
| 1 FJD = | 3.8512 SVC | 0.2597 FJD = | 1 SVC | 2024-07-01 |
| 1 FJD = | 3.9058 SVC | 0.256 FJD = | 1 SVC | 2024-06-30 |
| 1 FJD = | 3.9098 SVC | 0.2558 FJD = | 1 SVC | 2024-06-29 |
| 1 FJD = | 3.9073 SVC | 0.2559 FJD = | 1 SVC | 2024-06-28 |
| 1 FJD = | 3.9125 SVC | 0.2556 FJD = | 1 SVC | 2024-06-27 |
| 1 FJD = | 3.8691 SVC | 0.2585 FJD = | 1 SVC | 2024-06-26 |
| 1 FJD = | 3.9117 SVC | 0.2556 FJD = | 1 SVC | 2024-06-25 |
| 1 FJD = | 3.9073 SVC | 0.2559 FJD = | 1 SVC | 2024-06-24 |
| 1 FJD = | 3.8933 SVC | 0.2569 FJD = | 1 SVC | 2024-06-23 |
| 1 FJD = | 3.8933 SVC | 0.2569 FJD = | 1 SVC | 2024-06-22 |
| 1 FJD = | 3.9097 SVC | 0.2558 FJD = | 1 SVC | 2024-06-21 |
| 1 FJD = | 3.9027 SVC | 0.2562 FJD = | 1 SVC | 2024-06-20 |
| 1 FJD = | 3.8943 SVC | 0.2568 FJD = | 1 SVC | 2024-06-19 |
| 1 FJD = | 3.8918 SVC | 0.2569 FJD = | 1 SVC | 2024-06-18 |
| 1 FJD = | 3.8995 SVC | 0.2564 FJD = | 1 SVC | 2024-06-17 |
| 1 FJD = | 3.8993 SVC | 0.2565 FJD = | 1 SVC | 2024-06-16 |
| 1 FJD = | 3.8993 SVC | 0.2565 FJD = | 1 SVC | 2024-06-15 |
| 1 FJD = | 3.926 SVC | 0.2547 FJD = | 1 SVC | 2024-06-14 |
| 1 FJD = | 3.902 SVC | 0.2563 FJD = | 1 SVC | 2024-06-13 |
| 1 FJD = | 3.9119 SVC | 0.2556 FJD = | 1 SVC | 2024-06-12 |
| 1 FJD = | 3.8953 SVC | 0.2567 FJD = | 1 SVC | 2024-06-11 |
| 1 FJD = | 3.9498 SVC | 0.2532 FJD = | 1 SVC | 2024-06-10 |
| 1 FJD = | 3.8991 SVC | 0.2565 FJD = | 1 SVC | 2024-06-09 |
| 1 FJD = | 3.8991 SVC | 0.2565 FJD = | 1 SVC | 2024-06-08 |
| 1 FJD = | 3.8685 SVC | 0.2585 FJD = | 1 SVC | 2024-06-07 |
| 1 FJD = | 3.8685 SVC | 0.2585 FJD = | 1 SVC | 2024-06-06 |
| 1 FJD = | 3.8741 SVC | 0.2581 FJD = | 1 SVC | 2024-06-05 |
| 1 FJD = | 3.8465 SVC | 0.26 FJD = | 1 SVC | 2024-06-04 |
| 1 FJD = | 3.8686 SVC | 0.2585 FJD = | 1 SVC | 2024-06-03 |
| 1 FJD = | 3.9243 SVC | 0.2548 FJD = | 1 SVC | 2024-06-02 |
| 1 FJD = | 3.9243 SVC | 0.2548 FJD = | 1 SVC | 2024-06-01 |
| 1 FJD = | 3.9215 SVC | 0.255 FJD = | 1 SVC | 2024-05-31 |
| 1 FJD = | 3.8915 SVC | 0.257 FJD = | 1 SVC | 2024-05-30 |
| 1 FJD = | 3.8834 SVC | 0.2575 FJD = | 1 SVC | 2024-05-29 |
| 1 FJD = | 3.9262 SVC | 0.2547 FJD = | 1 SVC | 2024-05-28 |
| 1 FJD = | 3.9241 SVC | 0.2548 FJD = | 1 SVC | 2024-05-27 |
| 1 FJD = | 3.8542 SVC | 0.2595 FJD = | 1 SVC | 2024-05-26 |
| 1 FJD = | 3.8542 SVC | 0.2595 FJD = | 1 SVC | 2024-05-25 |
| 1 FJD = | 3.8713 SVC | 0.2583 FJD = | 1 SVC | 2024-05-24 |
| 1 FJD = | 3.8656 SVC | 0.2587 FJD = | 1 SVC | 2024-05-23 |
| 1 FJD = | 3.8722 SVC | 0.2583 FJD = | 1 SVC | 2024-05-22 |
| 1 FJD = | 3.876 SVC | 0.258 FJD = | 1 SVC | 2024-05-21 |
| 1 FJD = | 3.8678 SVC | 0.2585 FJD = | 1 SVC | 2024-05-20 |
| 1 FJD = | 3.9065 SVC | 0.256 FJD = | 1 SVC | 2024-05-19 |
| 1 FJD = | 3.9065 SVC | 0.256 FJD = | 1 SVC | 2024-05-18 |
| 1 FJD = | 3.9187 SVC | 0.2552 FJD = | 1 SVC | 2024-05-17 |
| 1 FJD = | 3.8969 SVC | 0.2566 FJD = | 1 SVC | 2024-05-16 |
| 1 FJD = | 3.9003 SVC | 0.2564 FJD = | 1 SVC | 2024-05-15 |
| 1 FJD = | 3.8933 SVC | 0.2569 FJD = | 1 SVC | 2024-05-14 |
| 1 FJD = | 3.8549 SVC | 0.2594 FJD = | 1 SVC | 2024-05-13 |
| 1 FJD = | 3.8498 SVC | 0.2598 FJD = | 1 SVC | 2024-05-12 |
| 1 FJD = | 3.8531 SVC | 0.2595 FJD = | 1 SVC | 2024-05-11 |
| 1 FJD = | 3.8375 SVC | 0.2606 FJD = | 1 SVC | 2024-05-10 |
| 1 FJD = | 3.8431 SVC | 0.2602 FJD = | 1 SVC | 2024-05-09 |
| 1 FJD = | 3.854 SVC | 0.2595 FJD = | 1 SVC | 2024-05-08 |
| 1 FJD = | 3.8964 SVC | 0.2566 FJD = | 1 SVC | 2024-05-07 |
| 1 FJD = | 3.8924 SVC | 0.2569 FJD = | 1 SVC | 2024-05-06 |
| 1 FJD = | 3.8721 SVC | 0.2583 FJD = | 1 SVC | 2024-05-05 |
| 1 FJD = | 3.8721 SVC | 0.2583 FJD = | 1 SVC | 2024-05-04 |
| 1 FJD = | 3.8733 SVC | 0.2582 FJD = | 1 SVC | 2024-05-03 |
| 1 FJD = | 3.8528 SVC | 0.2596 FJD = | 1 SVC | 2024-05-02 |
| 1 FJD = | 3.8361 SVC | 0.2607 FJD = | 1 SVC | 2024-05-01 |
| 1 FJD = | 3.8666 SVC | 0.2586 FJD = | 1 SVC | 2024-04-30 |
| 1 FJD = | 3.8835 SVC | 0.2575 FJD = | 1 SVC | 2024-04-29 |
| 1 FJD = | 3.877 SVC | 0.2579 FJD = | 1 SVC | 2024-04-28 |
| 1 FJD = | 3.877 SVC | 0.2579 FJD = | 1 SVC | 2024-04-27 |
| 1 FJD = | 3.8716 SVC | 0.2583 FJD = | 1 SVC | 2024-04-26 |
| 1 FJD = | 3.8121 SVC | 0.2623 FJD = | 1 SVC | 2024-04-25 |
| 1 FJD = | 3.7963 SVC | 0.2634 FJD = | 1 SVC | 2024-04-24 |
| 1 FJD = | 3.804 SVC | 0.2629 FJD = | 1 SVC | 2024-04-23 |
| 1 FJD = | 3.8455 SVC | 0.26 FJD = | 1 SVC | 2024-04-22 |
| 1 FJD = | 3.8343 SVC | 0.2608 FJD = | 1 SVC | 2024-04-21 |
| 1 FJD = | 3.8343 SVC | 0.2608 FJD = | 1 SVC | 2024-04-20 |
| 1 FJD = | 3.8579 SVC | 0.2592 FJD = | 1 SVC | 2024-04-19 |
| 1 FJD = | 3.8421 SVC | 0.2603 FJD = | 1 SVC | 2024-04-18 |
| 1 FJD = | 3.8479 SVC | 0.2599 FJD = | 1 SVC | 2024-04-17 |
| 1 FJD = | 3.8564 SVC | 0.2593 FJD = | 1 SVC | 2024-04-16 |
| 1 FJD = | 3.861 SVC | 0.259 FJD = | 1 SVC | 2024-04-15 |
| 1 FJD = | 3.8485 SVC | 0.2598 FJD = | 1 SVC | 2024-04-14 |
| 1 FJD = | 3.8348 SVC | 0.2608 FJD = | 1 SVC | 2024-04-13 |
| 1 FJD = | 3.8706 SVC | 0.2584 FJD = | 1 SVC | 2024-04-12 |
| 1 FJD = | 3.9199 SVC | 0.2551 FJD = | 1 SVC | 2024-04-11 |
| 1 FJD = | 3.9139 SVC | 0.2555 FJD = | 1 SVC | 2024-04-10 |
| 1 FJD = | 3.897 SVC | 0.2566 FJD = | 1 SVC | 2024-04-09 |
| 1 FJD = | 3.8972 SVC | 0.2566 FJD = | 1 SVC | 2024-04-08 |
| 1 FJD = | 3.8882 SVC | 0.2572 FJD = | 1 SVC | 2024-04-07 |
| 1 FJD = | 3.8882 SVC | 0.2572 FJD = | 1 SVC | 2024-04-06 |
| 1 FJD = | 3.9027 SVC | 0.2562 FJD = | 1 SVC | 2024-04-05 |
| 1 FJD = | 3.8765 SVC | 0.258 FJD = | 1 SVC | 2024-04-04 |
| 1 FJD = | 3.8641 SVC | 0.2588 FJD = | 1 SVC | 2024-04-03 |
| 1 FJD = | 3.8702 SVC | 0.2584 FJD = | 1 SVC | 2024-04-02 |
| 1 FJD = | 3.8754 SVC | 0.258 FJD = | 1 SVC | 2024-04-01 |
| 1 FJD = | 3.8719 SVC | 0.2583 FJD = | 1 SVC | 2024-03-31 |
| 1 FJD = | 3.8719 SVC | 0.2583 FJD = | 1 SVC | 2024-03-30 |
| 1 FJD = | 3.8802 SVC | 0.2577 FJD = | 1 SVC | 2024-03-29 |
| 1 FJD = | 3.8697 SVC | 0.2584 FJD = | 1 SVC | 2024-03-28 |
| 1 FJD = | 3.8919 SVC | 0.2569 FJD = | 1 SVC | 2024-03-27 |
| 1 FJD = | 3.8868 SVC | 0.2573 FJD = | 1 SVC | 2024-03-26 |
| 1 FJD = | 3.8348 SVC | 0.2608 FJD = | 1 SVC | 2024-03-25 |
| 1 FJD = | 3.8335 SVC | 0.2609 FJD = | 1 SVC | 2024-03-24 |
| 1 FJD = | 3.8335 SVC | 0.2609 FJD = | 1 SVC | 2024-03-23 |
| 1 FJD = | 3.8719 SVC | 0.2583 FJD = | 1 SVC | 2024-03-22 |
| 1 FJD = | 3.827 SVC | 0.2613 FJD = | 1 SVC | 2024-03-21 |
| 1 FJD = | 3.8421 SVC | 0.2603 FJD = | 1 SVC | 2024-03-20 |
| 1 FJD = | 3.8699 SVC | 0.2584 FJD = | 1 SVC | 2024-03-19 |
| 1 FJD = | 3.8609 SVC | 0.259 FJD = | 1 SVC | 2024-03-18 |
| 1 FJD = | 3.9035 SVC | 0.2562 FJD = | 1 SVC | 2024-03-17 |
| 1 FJD = | 3.9035 SVC | 0.2562 FJD = | 1 SVC | 2024-03-16 |
| 1 FJD = | 3.9273 SVC | 0.2546 FJD = | 1 SVC | 2024-03-15 |
| 1 FJD = | 3.9225 SVC | 0.2549 FJD = | 1 SVC | 2024-03-14 |
| 1 FJD = | 3.9244 SVC | 0.2548 FJD = | 1 SVC | 2024-03-13 |
| 1 FJD = | 3.9277 SVC | 0.2546 FJD = | 1 SVC | 2024-03-12 |
| 1 FJD = | 3.8846 SVC | 0.2574 FJD = | 1 SVC | 2024-03-11 |
| 1 FJD = | 3.924 SVC | 0.2548 FJD = | 1 SVC | 2024-03-10 |
| 1 FJD = | 3.924 SVC | 0.2548 FJD = | 1 SVC | 2024-03-09 |
| 1 FJD = | 3.9136 SVC | 0.2555 FJD = | 1 SVC | 2024-03-08 |
| 1 FJD = | 3.9126 SVC | 0.2556 FJD = | 1 SVC | 2024-03-07 |
| 1 FJD = | 3.8985 SVC | 0.2565 FJD = | 1 SVC | 2024-03-06 |
| 1 FJD = | 3.8915 SVC | 0.257 FJD = | 1 SVC | 2024-03-05 |
| 1 FJD = | 3.8884 SVC | 0.2572 FJD = | 1 SVC | 2024-03-04 |
| 1 FJD = | 3.8842 SVC | 0.2575 FJD = | 1 SVC | 2024-03-03 |
| 1 FJD = | 3.8842 SVC | 0.2575 FJD = | 1 SVC | 2024-03-02 |
| 1 FJD = | 3.8966 SVC | 0.2566 FJD = | 1 SVC | 2024-03-01 |
| 1 FJD = | 3.8424 SVC | 0.2603 FJD = | 1 SVC | 2024-02-29 |
| 1 FJD = | 3.872 SVC | 0.2583 FJD = | 1 SVC | 2024-02-28 |
| 1 FJD = | 3.866 SVC | 0.2587 FJD = | 1 SVC | 2024-02-27 |
| 1 FJD = | 3.8766 SVC | 0.258 FJD = | 1 SVC | 2024-02-26 |
| 1 FJD = | 3.9114 SVC | 0.2557 FJD = | 1 SVC | 2024-02-25 |
| 1 FJD = | 3.9114 SVC | 0.2557 FJD = | 1 SVC | 2024-02-24 |
| 1 FJD = | 3.9237 SVC | 0.2549 FJD = | 1 SVC | 2024-02-23 |
| 1 FJD = | 3.9048 SVC | 0.2561 FJD = | 1 SVC | 2024-02-22 |
| 1 FJD = | 3.8627 SVC | 0.2589 FJD = | 1 SVC | 2024-02-21 |
| 1 FJD = | 3.8653 SVC | 0.2587 FJD = | 1 SVC | 2024-02-20 |
| 1 FJD = | 3.9007 SVC | 0.2564 FJD = | 1 SVC | 2024-02-19 |
| 1 FJD = | 3.8992 SVC | 0.2565 FJD = | 1 SVC | 2024-02-18 |
| 1 FJD = | 3.9003 SVC | 0.2564 FJD = | 1 SVC | 2024-02-17 |
| 1 FJD = | 3.8851 SVC | 0.2574 FJD = | 1 SVC | 2024-02-16 |
| 1 FJD = | 3.8811 SVC | 0.2577 FJD = | 1 SVC | 2024-02-15 |
| 1 FJD = | 3.9046 SVC | 0.2561 FJD = | 1 SVC | 2024-02-14 |
| 1 FJD = | 3.8713 SVC | 0.2583 FJD = | 1 SVC | 2024-02-13 |
| 1 FJD = | 3.8689 SVC | 0.2585 FJD = | 1 SVC | 2024-02-12 |
| 1 FJD = | 3.8723 SVC | 0.2582 FJD = | 1 SVC | 2024-02-11 |
| 1 FJD = | 3.8941 SVC | 0.2568 FJD = | 1 SVC | 2024-02-10 |
| 1 FJD = | 3.9113 SVC | 0.2557 FJD = | 1 SVC | 2024-02-09 |
| 1 FJD = | 3.8908 SVC | 0.257 FJD = | 1 SVC | 2024-02-08 |
| 1 FJD = | 3.9113 SVC | 0.2557 FJD = | 1 SVC | 2024-02-07 |
| 1 FJD = | 3.8784 SVC | 0.2578 FJD = | 1 SVC | 2024-02-06 |
| 1 FJD = | 3.8705 SVC | 0.2584 FJD = | 1 SVC | 2024-02-05 |
| 1 FJD = | 3.874 SVC | 0.2581 FJD = | 1 SVC | 2024-02-04 |
| 1 FJD = | 3.9449 SVC | 0.2535 FJD = | 1 SVC | 2024-02-03 |
| 1 FJD = | 3.9198 SVC | 0.2551 FJD = | 1 SVC | 2024-02-02 |
| 1 FJD = | 3.8938 SVC | 0.2568 FJD = | 1 SVC | 2024-02-01 |
| 1 FJD = | 3.9178 SVC | 0.2552 FJD = | 1 SVC | 2024-01-31 |
| 1 FJD = | 3.9338 SVC | 0.2542 FJD = | 1 SVC | 2024-01-30 |
| 1 FJD = | 3.9114 SVC | 0.2557 FJD = | 1 SVC | 2024-01-29 |
| 1 FJD = | 3.9034 SVC | 0.2562 FJD = | 1 SVC | 2024-01-28 |
| 1 FJD = | 3.9293 SVC | 0.2545 FJD = | 1 SVC | 2024-01-27 |
| 1 FJD = | 3.9111 SVC | 0.2557 FJD = | 1 SVC | 2024-01-26 |
| 1 FJD = | 3.9234 SVC | 0.2549 FJD = | 1 SVC | 2024-01-25 |
| 1 FJD = | 3.8577 SVC | 0.2592 FJD = | 1 SVC | 2024-01-24 |
| 1 FJD = | 3.8587 SVC | 0.2592 FJD = | 1 SVC | 2024-01-23 |
| 1 FJD = | 3.8578 SVC | 0.2592 FJD = | 1 SVC | 2024-01-22 |
| 1 FJD = | 3.904 SVC | 0.2561 FJD = | 1 SVC | 2024-01-21 |
| 1 FJD = | 3.8959 SVC | 0.2567 FJD = | 1 SVC | 2024-01-20 |
| 1 FJD = | 3.8737 SVC | 0.2582 FJD = | 1 SVC | 2024-01-19 |
| 1 FJD = | 3.9048 SVC | 0.2561 FJD = | 1 SVC | 2024-01-18 |
| 1 FJD = | 3.8901 SVC | 0.2571 FJD = | 1 SVC | 2024-01-17 |
| 1 FJD = | 3.8951 SVC | 0.2567 FJD = | 1 SVC | 2024-01-16 |
| 1 FJD = | 3.9078 SVC | 0.2559 FJD = | 1 SVC | 2024-01-15 |
| 1 FJD = | 3.9268 SVC | 0.2547 FJD = | 1 SVC | 2024-01-14 |
| 1 FJD = | 3.9582 SVC | 0.2526 FJD = | 1 SVC | 2024-01-13 |
| 1 FJD = | 3.9148 SVC | 0.2554 FJD = | 1 SVC | 2024-01-12 |
| 1 FJD = | 3.9081 SVC | 0.2559 FJD = | 1 SVC | 2024-01-11 |
| 1 FJD = | 3.9015 SVC | 0.2563 FJD = | 1 SVC | 2024-01-10 |
| 1 FJD = | 3.8976 SVC | 0.2566 FJD = | 1 SVC | 2024-01-09 |
| 1 FJD = | 3.9579 SVC | 0.2527 FJD = | 1 SVC | 2024-01-08 |
| 1 FJD = | 3.9544 SVC | 0.2529 FJD = | 1 SVC | 2024-01-07 |
| 1 FJD = | 3.9742 SVC | 0.2516 FJD = | 1 SVC | 2024-01-06 |
| 1 FJD = | 3.9605 SVC | 0.2525 FJD = | 1 SVC | 2024-01-05 |
| 1 FJD = | 3.9154 SVC | 0.2554 FJD = | 1 SVC | 2024-01-04 |
| 1 FJD = | 3.9258 SVC | 0.2547 FJD = | 1 SVC | 2024-01-03 |
| 1 FJD = | 3.9345 SVC | 0.2542 FJD = | 1 SVC | 2024-01-02 |
| 1 FJD = | 3.9616 SVC | 0.2524 FJD = | 1 SVC | 2024-01-01 |
| 1 FJD = | 4.0044 SVC | 0.2497 FJD = | 1 SVC | 2023-12-31 |
| 1 FJD = | 3.9612 SVC | 0.2524 FJD = | 1 SVC | 2023-12-30 |
| 1 FJD = | 3.9881 SVC | 0.2507 FJD = | 1 SVC | 2023-12-29 |
| 1 FJD = | 3.9977 SVC | 0.2501 FJD = | 1 SVC | 2023-12-28 |
| 1 FJD = | 3.9932 SVC | 0.2504 FJD = | 1 SVC | 2023-12-27 |
| 1 FJD = | 3.9721 SVC | 0.2518 FJD = | 1 SVC | 2023-12-26 |
| 1 FJD = | 3.976 SVC | 0.2515 FJD = | 1 SVC | 2023-12-25 |
| 1 FJD = | 3.9431 SVC | 0.2536 FJD = | 1 SVC | 2023-12-24 |
| 1 FJD = | 3.9681 SVC | 0.252 FJD = | 1 SVC | 2023-12-23 |
| 1 FJD = | 3.9836 SVC | 0.251 FJD = | 1 SVC | 2023-12-22 |
| 1 FJD = | 3.9672 SVC | 0.2521 FJD = | 1 SVC | 2023-12-21 |
| 1 FJD = | 3.9747 SVC | 0.2516 FJD = | 1 SVC | 2023-12-20 |
| 1 FJD = | 3.9542 SVC | 0.2529 FJD = | 1 SVC | 2023-12-19 |
| 1 FJD = | 3.9524 SVC | 0.253 FJD = | 1 SVC | 2023-12-18 |
| 1 FJD = | 3.9368 SVC | 0.254 FJD = | 1 SVC | 2023-12-17 |
| 1 FJD = | 3.9583 SVC | 0.2526 FJD = | 1 SVC | 2023-12-16 |
| 1 FJD = | 3.9548 SVC | 0.2529 FJD = | 1 SVC | 2023-12-15 |
| 1 FJD = | 3.9446 SVC | 0.2535 FJD = | 1 SVC | 2023-12-14 |
| 1 FJD = | 3.929 SVC | 0.2545 FJD = | 1 SVC | 2023-12-13 |
| 1 FJD = | 3.932 SVC | 0.2543 FJD = | 1 SVC | 2023-12-12 |
| 1 FJD = | 3.9073 SVC | 0.2559 FJD = | 1 SVC | 2023-12-11 |
| 1 FJD = | 3.8909 SVC | 0.257 FJD = | 1 SVC | 2023-12-10 |
| 1 FJD = | 3.9067 SVC | 0.256 FJD = | 1 SVC | 2023-12-09 |
| 1 FJD = | 3.9202 SVC | 0.2551 FJD = | 1 SVC | 2023-12-08 |
| 1 FJD = | 3.9108 SVC | 0.2557 FJD = | 1 SVC | 2023-12-07 |
| 1 FJD = | 3.9161 SVC | 0.2554 FJD = | 1 SVC | 2023-12-06 |
| 1 FJD = | 3.9135 SVC | 0.2555 FJD = | 1 SVC | 2023-12-05 |
| 1 FJD = | 3.9337 SVC | 0.2542 FJD = | 1 SVC | 2023-12-04 |
| 1 FJD = | 3.9389 SVC | 0.2539 FJD = | 1 SVC | 2023-12-03 |
| 1 FJD = | 3.9405 SVC | 0.2538 FJD = | 1 SVC | 2023-12-02 |
| 1 FJD = | 3.9263 SVC | 0.2547 FJD = | 1 SVC | 2023-12-01 |
| 1 FJD = | 3.9245 SVC | 0.2548 FJD = | 1 SVC | 2023-11-30 |
| 1 FJD = | 3.9133 SVC | 0.2555 FJD = | 1 SVC | 2023-11-29 |
| 1 FJD = | 3.9041 SVC | 0.2561 FJD = | 1 SVC | 2023-11-28 |
| 1 FJD = | 3.9041 SVC | 0.2561 FJD = | 1 SVC | 2023-11-27 |
| 1 FJD = | 3.9261 SVC | 0.2547 FJD = | 1 SVC | 2023-11-26 |
| 1 FJD = | 3.9072 SVC | 0.2559 FJD = | 1 SVC | 2023-11-25 |
| 1 FJD = | 3.9154 SVC | 0.2554 FJD = | 1 SVC | 2023-11-24 |
| 1 FJD = | 3.9017 SVC | 0.2563 FJD = | 1 SVC | 2023-11-23 |