Last Year History for FJD/THB
| FJD | THB | FJD | THB | Date |
|---|---|---|---|---|
| 1 FJD = | 15.2729 THB | 0.0655 FJD = | 1 THB | 2024-11-21 |
| 1 FJD = | 15.2852 THB | 0.0654 FJD = | 1 THB | 2024-11-20 |
| 1 FJD = | 15.2234 THB | 0.0657 FJD = | 1 THB | 2024-11-19 |
| 1 FJD = | 15.2936 THB | 0.0654 FJD = | 1 THB | 2024-11-18 |
| 1 FJD = | 15.3088 THB | 0.0653 FJD = | 1 THB | 2024-11-17 |
| 1 FJD = | 15.3088 THB | 0.0653 FJD = | 1 THB | 2024-11-16 |
| 1 FJD = | 15.314 THB | 0.0653 FJD = | 1 THB | 2024-11-15 |
| 1 FJD = | 15.4209 THB | 0.0648 FJD = | 1 THB | 2024-11-14 |
| 1 FJD = | 15.3323 THB | 0.0652 FJD = | 1 THB | 2024-11-13 |
| 1 FJD = | 15.4147 THB | 0.0649 FJD = | 1 THB | 2024-11-12 |
| 1 FJD = | 15.2394 THB | 0.0656 FJD = | 1 THB | 2024-11-11 |
| 1 FJD = | 15.2868 THB | 0.0654 FJD = | 1 THB | 2024-11-10 |
| 1 FJD = | 15.2868 THB | 0.0654 FJD = | 1 THB | 2024-11-09 |
| 1 FJD = | 15.0488 THB | 0.0665 FJD = | 1 THB | 2024-11-08 |
| 1 FJD = | 15.2621 THB | 0.0655 FJD = | 1 THB | 2024-11-07 |
| 1 FJD = | 15.18 THB | 0.0659 FJD = | 1 THB | 2024-11-06 |
| 1 FJD = | 14.9761 THB | 0.0668 FJD = | 1 THB | 2024-11-05 |
| 1 FJD = | 15.0097 THB | 0.0666 FJD = | 1 THB | 2024-11-04 |
| 1 FJD = | 15.0946 THB | 0.0662 FJD = | 1 THB | 2024-11-03 |
| 1 FJD = | 14.9024 THB | 0.0671 FJD = | 1 THB | 2024-11-02 |
| 1 FJD = | 15.062 THB | 0.0664 FJD = | 1 THB | 2024-11-01 |
| 1 FJD = | 14.9911 THB | 0.0667 FJD = | 1 THB | 2024-10-31 |
| 1 FJD = | 14.774 THB | 0.0677 FJD = | 1 THB | 2024-10-30 |
| 1 FJD = | 14.8281 THB | 0.0674 FJD = | 1 THB | 2024-10-29 |
| 1 FJD = | 14.8968 THB | 0.0671 FJD = | 1 THB | 2024-10-28 |
| 1 FJD = | 14.9718 THB | 0.0668 FJD = | 1 THB | 2024-10-27 |
| 1 FJD = | 14.9718 THB | 0.0668 FJD = | 1 THB | 2024-10-26 |
| 1 FJD = | 15.0662 THB | 0.0664 FJD = | 1 THB | 2024-10-25 |
| 1 FJD = | 15.0355 THB | 0.0665 FJD = | 1 THB | 2024-10-24 |
| 1 FJD = | 15.0497 THB | 0.0664 FJD = | 1 THB | 2024-10-23 |
| 1 FJD = | 14.9964 THB | 0.0667 FJD = | 1 THB | 2024-10-22 |
| 1 FJD = | 14.9759 THB | 0.0668 FJD = | 1 THB | 2024-10-21 |
| 1 FJD = | 14.8746 THB | 0.0672 FJD = | 1 THB | 2024-10-20 |
| 1 FJD = | 14.8746 THB | 0.0672 FJD = | 1 THB | 2024-10-19 |
| 1 FJD = | 14.8744 THB | 0.0672 FJD = | 1 THB | 2024-10-18 |
| 1 FJD = | 14.885 THB | 0.0672 FJD = | 1 THB | 2024-10-17 |
| 1 FJD = | 14.8891 THB | 0.0672 FJD = | 1 THB | 2024-10-16 |
| 1 FJD = | 14.8218 THB | 0.0675 FJD = | 1 THB | 2024-10-15 |
| 1 FJD = | 14.762 THB | 0.0677 FJD = | 1 THB | 2024-10-14 |
| 1 FJD = | 14.9248 THB | 0.067 FJD = | 1 THB | 2024-10-13 |
| 1 FJD = | 14.9248 THB | 0.067 FJD = | 1 THB | 2024-10-12 |
| 1 FJD = | 15.0051 THB | 0.0666 FJD = | 1 THB | 2024-10-11 |
| 1 FJD = | 15.0872 THB | 0.0663 FJD = | 1 THB | 2024-10-10 |
| 1 FJD = | 15.0338 THB | 0.0665 FJD = | 1 THB | 2024-10-09 |
| 1 FJD = | 15.0774 THB | 0.0663 FJD = | 1 THB | 2024-10-08 |
| 1 FJD = | 15.3185 THB | 0.0653 FJD = | 1 THB | 2024-10-07 |
| 1 FJD = | 15.0412 THB | 0.0665 FJD = | 1 THB | 2024-10-06 |
| 1 FJD = | 15.0412 THB | 0.0665 FJD = | 1 THB | 2024-10-05 |
| 1 FJD = | 14.9959 THB | 0.0667 FJD = | 1 THB | 2024-10-04 |
| 1 FJD = | 15.0643 THB | 0.0664 FJD = | 1 THB | 2024-10-03 |
| 1 FJD = | 14.9564 THB | 0.0669 FJD = | 1 THB | 2024-10-02 |
| 1 FJD = | 14.9199 THB | 0.067 FJD = | 1 THB | 2024-10-01 |
| 1 FJD = | 14.765 THB | 0.0677 FJD = | 1 THB | 2024-09-30 |
| 1 FJD = | 14.825 THB | 0.0675 FJD = | 1 THB | 2024-09-29 |
| 1 FJD = | 14.825 THB | 0.0675 FJD = | 1 THB | 2024-09-28 |
| 1 FJD = | 14.8165 THB | 0.0675 FJD = | 1 THB | 2024-09-27 |
| 1 FJD = | 14.8539 THB | 0.0673 FJD = | 1 THB | 2024-09-26 |
| 1 FJD = | 14.9374 THB | 0.0669 FJD = | 1 THB | 2024-09-25 |
| 1 FJD = | 14.9755 THB | 0.0668 FJD = | 1 THB | 2024-09-24 |
| 1 FJD = | 15.007 THB | 0.0666 FJD = | 1 THB | 2024-09-23 |
| 1 FJD = | 14.9614 THB | 0.0668 FJD = | 1 THB | 2024-09-22 |
| 1 FJD = | 14.9614 THB | 0.0668 FJD = | 1 THB | 2024-09-21 |
| 1 FJD = | 15.0234 THB | 0.0666 FJD = | 1 THB | 2024-09-20 |
| 1 FJD = | 15.0756 THB | 0.0663 FJD = | 1 THB | 2024-09-19 |
| 1 FJD = | 15.0934 THB | 0.0663 FJD = | 1 THB | 2024-09-18 |
| 1 FJD = | 15.0929 THB | 0.0663 FJD = | 1 THB | 2024-09-17 |
| 1 FJD = | 14.9959 THB | 0.0667 FJD = | 1 THB | 2024-09-16 |
| 1 FJD = | 15.0106 THB | 0.0666 FJD = | 1 THB | 2024-09-15 |
| 1 FJD = | 15.0009 THB | 0.0667 FJD = | 1 THB | 2024-09-14 |
| 1 FJD = | 15.0589 THB | 0.0664 FJD = | 1 THB | 2024-09-13 |
| 1 FJD = | 15.1909 THB | 0.0658 FJD = | 1 THB | 2024-09-12 |
| 1 FJD = | 15.1485 THB | 0.066 FJD = | 1 THB | 2024-09-11 |
| 1 FJD = | 15.1934 THB | 0.0658 FJD = | 1 THB | 2024-09-10 |
| 1 FJD = | 15.2711 THB | 0.0655 FJD = | 1 THB | 2024-09-09 |
| 1 FJD = | 15.2082 THB | 0.0658 FJD = | 1 THB | 2024-09-08 |
| 1 FJD = | 15.2082 THB | 0.0658 FJD = | 1 THB | 2024-09-07 |
| 1 FJD = | 15.1738 THB | 0.0659 FJD = | 1 THB | 2024-09-06 |
| 1 FJD = | 15.2173 THB | 0.0657 FJD = | 1 THB | 2024-09-05 |
| 1 FJD = | 15.45 THB | 0.0647 FJD = | 1 THB | 2024-09-04 |
| 1 FJD = | 15.4708 THB | 0.0646 FJD = | 1 THB | 2024-09-03 |
| 1 FJD = | 15.507 THB | 0.0645 FJD = | 1 THB | 2024-09-02 |
| 1 FJD = | 15.4287 THB | 0.0648 FJD = | 1 THB | 2024-09-01 |
| 1 FJD = | 15.4085 THB | 0.0649 FJD = | 1 THB | 2024-08-31 |
| 1 FJD = | 15.3847 THB | 0.065 FJD = | 1 THB | 2024-08-30 |
| 1 FJD = | 15.4399 THB | 0.0648 FJD = | 1 THB | 2024-08-29 |
| 1 FJD = | 15.4354 THB | 0.0648 FJD = | 1 THB | 2024-08-28 |
| 1 FJD = | 15.4536 THB | 0.0647 FJD = | 1 THB | 2024-08-27 |
| 1 FJD = | 15.4045 THB | 0.0649 FJD = | 1 THB | 2024-08-26 |
| 1 FJD = | 15.4046 THB | 0.0649 FJD = | 1 THB | 2024-08-25 |
| 1 FJD = | 15.4046 THB | 0.0649 FJD = | 1 THB | 2024-08-24 |
| 1 FJD = | 15.464 THB | 0.0647 FJD = | 1 THB | 2024-08-23 |
| 1 FJD = | 15.518 THB | 0.0644 FJD = | 1 THB | 2024-08-22 |
| 1 FJD = | 15.4991 THB | 0.0645 FJD = | 1 THB | 2024-08-21 |
| 1 FJD = | 15.4155 THB | 0.0649 FJD = | 1 THB | 2024-08-20 |
| 1 FJD = | 15.4767 THB | 0.0646 FJD = | 1 THB | 2024-08-19 |
| 1 FJD = | 15.5248 THB | 0.0644 FJD = | 1 THB | 2024-08-18 |
| 1 FJD = | 15.5248 THB | 0.0644 FJD = | 1 THB | 2024-08-17 |
| 1 FJD = | 15.6539 THB | 0.0639 FJD = | 1 THB | 2024-08-16 |
| 1 FJD = | 15.621 THB | 0.064 FJD = | 1 THB | 2024-08-15 |
| 1 FJD = | 15.6249 THB | 0.064 FJD = | 1 THB | 2024-08-14 |
| 1 FJD = | 15.6973 THB | 0.0637 FJD = | 1 THB | 2024-08-13 |
| 1 FJD = | 15.739 THB | 0.0635 FJD = | 1 THB | 2024-08-12 |
| 1 FJD = | 15.6977 THB | 0.0637 FJD = | 1 THB | 2024-08-11 |
| 1 FJD = | 15.692 THB | 0.0637 FJD = | 1 THB | 2024-08-10 |
| 1 FJD = | 15.7351 THB | 0.0636 FJD = | 1 THB | 2024-08-09 |
| 1 FJD = | 15.7318 THB | 0.0636 FJD = | 1 THB | 2024-08-08 |
| 1 FJD = | 15.8892 THB | 0.0629 FJD = | 1 THB | 2024-08-07 |
| 1 FJD = | 15.7255 THB | 0.0636 FJD = | 1 THB | 2024-08-06 |
| 1 FJD = | 15.5913 THB | 0.0641 FJD = | 1 THB | 2024-08-05 |
| 1 FJD = | 15.6606 THB | 0.0639 FJD = | 1 THB | 2024-08-04 |
| 1 FJD = | 15.6606 THB | 0.0639 FJD = | 1 THB | 2024-08-03 |
| 1 FJD = | 15.6554 THB | 0.0639 FJD = | 1 THB | 2024-08-02 |
| 1 FJD = | 15.7694 THB | 0.0634 FJD = | 1 THB | 2024-08-01 |
| 1 FJD = | 15.757 THB | 0.0635 FJD = | 1 THB | 2024-07-31 |
| 1 FJD = | 15.9139 THB | 0.0628 FJD = | 1 THB | 2024-07-30 |
| 1 FJD = | 15.9084 THB | 0.0629 FJD = | 1 THB | 2024-07-29 |
| 1 FJD = | 15.9074 THB | 0.0629 FJD = | 1 THB | 2024-07-28 |
| 1 FJD = | 15.9074 THB | 0.0629 FJD = | 1 THB | 2024-07-27 |
| 1 FJD = | 15.97 THB | 0.0626 FJD = | 1 THB | 2024-07-26 |
| 1 FJD = | 15.9959 THB | 0.0625 FJD = | 1 THB | 2024-07-25 |
| 1 FJD = | 16.0546 THB | 0.0623 FJD = | 1 THB | 2024-07-24 |
| 1 FJD = | 16.1148 THB | 0.0621 FJD = | 1 THB | 2024-07-23 |
| 1 FJD = | 16.1903 THB | 0.0618 FJD = | 1 THB | 2024-07-22 |
| 1 FJD = | 16.2643 THB | 0.0615 FJD = | 1 THB | 2024-07-21 |
| 1 FJD = | 16.2643 THB | 0.0615 FJD = | 1 THB | 2024-07-20 |
| 1 FJD = | 16.2262 THB | 0.0616 FJD = | 1 THB | 2024-07-19 |
| 1 FJD = | 16.1426 THB | 0.0619 FJD = | 1 THB | 2024-07-18 |
| 1 FJD = | 16.1322 THB | 0.062 FJD = | 1 THB | 2024-07-17 |
| 1 FJD = | 16.188 THB | 0.0618 FJD = | 1 THB | 2024-07-16 |
| 1 FJD = | 16.2893 THB | 0.0614 FJD = | 1 THB | 2024-07-15 |
| 1 FJD = | 16.2905 THB | 0.0614 FJD = | 1 THB | 2024-07-14 |
| 1 FJD = | 16.2781 THB | 0.0614 FJD = | 1 THB | 2024-07-13 |
| 1 FJD = | 16.2778 THB | 0.0614 FJD = | 1 THB | 2024-07-12 |
| 1 FJD = | 16.0685 THB | 0.0622 FJD = | 1 THB | 2024-07-11 |
| 1 FJD = | 16.294 THB | 0.0614 FJD = | 1 THB | 2024-07-10 |
| 1 FJD = | 16.2908 THB | 0.0614 FJD = | 1 THB | 2024-07-09 |
| 1 FJD = | 16.3161 THB | 0.0613 FJD = | 1 THB | 2024-07-08 |
| 1 FJD = | 16.3712 THB | 0.0611 FJD = | 1 THB | 2024-07-07 |
| 1 FJD = | 16.3712 THB | 0.0611 FJD = | 1 THB | 2024-07-06 |
| 1 FJD = | 16.4203 THB | 0.0609 FJD = | 1 THB | 2024-07-05 |
| 1 FJD = | 16.4207 THB | 0.0609 FJD = | 1 THB | 2024-07-04 |
| 1 FJD = | 16.4269 THB | 0.0609 FJD = | 1 THB | 2024-07-03 |
| 1 FJD = | 16.254 THB | 0.0615 FJD = | 1 THB | 2024-07-02 |
| 1 FJD = | 16.2114 THB | 0.0617 FJD = | 1 THB | 2024-07-01 |
| 1 FJD = | 16.4154 THB | 0.0609 FJD = | 1 THB | 2024-06-30 |
| 1 FJD = | 16.4152 THB | 0.0609 FJD = | 1 THB | 2024-06-29 |
| 1 FJD = | 16.3764 THB | 0.0611 FJD = | 1 THB | 2024-06-28 |
| 1 FJD = | 16.475 THB | 0.0607 FJD = | 1 THB | 2024-06-27 |
| 1 FJD = | 16.2594 THB | 0.0615 FJD = | 1 THB | 2024-06-26 |
| 1 FJD = | 16.3895 THB | 0.061 FJD = | 1 THB | 2024-06-25 |
| 1 FJD = | 16.4 THB | 0.061 FJD = | 1 THB | 2024-06-24 |
| 1 FJD = | 16.3661 THB | 0.0611 FJD = | 1 THB | 2024-06-23 |
| 1 FJD = | 16.3661 THB | 0.0611 FJD = | 1 THB | 2024-06-22 |
| 1 FJD = | 16.3469 THB | 0.0612 FJD = | 1 THB | 2024-06-21 |
| 1 FJD = | 16.3975 THB | 0.061 FJD = | 1 THB | 2024-06-20 |
| 1 FJD = | 16.3556 THB | 0.0611 FJD = | 1 THB | 2024-06-19 |
| 1 FJD = | 16.4243 THB | 0.0609 FJD = | 1 THB | 2024-06-18 |
| 1 FJD = | 16.412 THB | 0.0609 FJD = | 1 THB | 2024-06-17 |
| 1 FJD = | 16.3892 THB | 0.061 FJD = | 1 THB | 2024-06-16 |
| 1 FJD = | 16.3892 THB | 0.061 FJD = | 1 THB | 2024-06-15 |
| 1 FJD = | 16.4106 THB | 0.0609 FJD = | 1 THB | 2024-06-14 |
| 1 FJD = | 16.4287 THB | 0.0609 FJD = | 1 THB | 2024-06-13 |
| 1 FJD = | 16.3943 THB | 0.061 FJD = | 1 THB | 2024-06-12 |
| 1 FJD = | 16.3988 THB | 0.061 FJD = | 1 THB | 2024-06-11 |
| 1 FJD = | 16.4142 THB | 0.0609 FJD = | 1 THB | 2024-06-10 |
| 1 FJD = | 16.2841 THB | 0.0614 FJD = | 1 THB | 2024-06-09 |
| 1 FJD = | 16.2841 THB | 0.0614 FJD = | 1 THB | 2024-06-08 |
| 1 FJD = | 16.1546 THB | 0.0619 FJD = | 1 THB | 2024-06-07 |
| 1 FJD = | 16.146 THB | 0.0619 FJD = | 1 THB | 2024-06-06 |
| 1 FJD = | 16.2692 THB | 0.0615 FJD = | 1 THB | 2024-06-05 |
| 1 FJD = | 16.1969 THB | 0.0617 FJD = | 1 THB | 2024-06-04 |
| 1 FJD = | 16.3087 THB | 0.0613 FJD = | 1 THB | 2024-06-03 |
| 1 FJD = | 16.5023 THB | 0.0606 FJD = | 1 THB | 2024-06-02 |
| 1 FJD = | 16.5023 THB | 0.0606 FJD = | 1 THB | 2024-06-01 |
| 1 FJD = | 16.51 THB | 0.0606 FJD = | 1 THB | 2024-05-31 |
| 1 FJD = | 16.2939 THB | 0.0614 FJD = | 1 THB | 2024-05-30 |
| 1 FJD = | 16.2702 THB | 0.0615 FJD = | 1 THB | 2024-05-29 |
| 1 FJD = | 16.4392 THB | 0.0608 FJD = | 1 THB | 2024-05-28 |
| 1 FJD = | 16.4375 THB | 0.0608 FJD = | 1 THB | 2024-05-27 |
| 1 FJD = | 16.159 THB | 0.0619 FJD = | 1 THB | 2024-05-26 |
| 1 FJD = | 16.159 THB | 0.0619 FJD = | 1 THB | 2024-05-25 |
| 1 FJD = | 16.1751 THB | 0.0618 FJD = | 1 THB | 2024-05-24 |
| 1 FJD = | 16.1209 THB | 0.062 FJD = | 1 THB | 2024-05-23 |
| 1 FJD = | 16.0798 THB | 0.0622 FJD = | 1 THB | 2024-05-22 |
| 1 FJD = | 16.0727 THB | 0.0622 FJD = | 1 THB | 2024-05-21 |
| 1 FJD = | 15.9781 THB | 0.0626 FJD = | 1 THB | 2024-05-20 |
| 1 FJD = | 16.3003 THB | 0.0613 FJD = | 1 THB | 2024-05-19 |
| 1 FJD = | 16.3003 THB | 0.0613 FJD = | 1 THB | 2024-05-18 |
| 1 FJD = | 16.1998 THB | 0.0617 FJD = | 1 THB | 2024-05-17 |
| 1 FJD = | 16.1979 THB | 0.0617 FJD = | 1 THB | 2024-05-16 |
| 1 FJD = | 16.3192 THB | 0.0613 FJD = | 1 THB | 2024-05-15 |
| 1 FJD = | 16.3228 THB | 0.0613 FJD = | 1 THB | 2024-05-14 |
| 1 FJD = | 16.2157 THB | 0.0617 FJD = | 1 THB | 2024-05-13 |
| 1 FJD = | 16.1197 THB | 0.062 FJD = | 1 THB | 2024-05-12 |
| 1 FJD = | 16.145 THB | 0.0619 FJD = | 1 THB | 2024-05-11 |
| 1 FJD = | 16.1725 THB | 0.0618 FJD = | 1 THB | 2024-05-10 |
| 1 FJD = | 16.2118 THB | 0.0617 FJD = | 1 THB | 2024-05-09 |
| 1 FJD = | 16.2428 THB | 0.0616 FJD = | 1 THB | 2024-05-08 |
| 1 FJD = | 16.4355 THB | 0.0608 FJD = | 1 THB | 2024-05-07 |
| 1 FJD = | 16.3702 THB | 0.0611 FJD = | 1 THB | 2024-05-06 |
| 1 FJD = | 16.3325 THB | 0.0612 FJD = | 1 THB | 2024-05-05 |
| 1 FJD = | 16.3325 THB | 0.0612 FJD = | 1 THB | 2024-05-04 |
| 1 FJD = | 16.3269 THB | 0.0612 FJD = | 1 THB | 2024-05-03 |
| 1 FJD = | 16.335 THB | 0.0612 FJD = | 1 THB | 2024-05-02 |
| 1 FJD = | 16.1814 THB | 0.0618 FJD = | 1 THB | 2024-05-01 |
| 1 FJD = | 16.3735 THB | 0.0611 FJD = | 1 THB | 2024-04-30 |
| 1 FJD = | 16.4172 THB | 0.0609 FJD = | 1 THB | 2024-04-29 |
| 1 FJD = | 16.3602 THB | 0.0611 FJD = | 1 THB | 2024-04-28 |
| 1 FJD = | 16.3602 THB | 0.0611 FJD = | 1 THB | 2024-04-27 |
| 1 FJD = | 16.3588 THB | 0.0611 FJD = | 1 THB | 2024-04-26 |
| 1 FJD = | 16.1501 THB | 0.0619 FJD = | 1 THB | 2024-04-25 |
| 1 FJD = | 16.1446 THB | 0.0619 FJD = | 1 THB | 2024-04-24 |
| 1 FJD = | 16.1287 THB | 0.062 FJD = | 1 THB | 2024-04-23 |
| 1 FJD = | 16.2724 THB | 0.0615 FJD = | 1 THB | 2024-04-22 |
| 1 FJD = | 16.1665 THB | 0.0619 FJD = | 1 THB | 2024-04-21 |
| 1 FJD = | 16.1665 THB | 0.0619 FJD = | 1 THB | 2024-04-20 |
| 1 FJD = | 16.1954 THB | 0.0617 FJD = | 1 THB | 2024-04-19 |
| 1 FJD = | 16.1915 THB | 0.0618 FJD = | 1 THB | 2024-04-18 |
| 1 FJD = | 16.1712 THB | 0.0618 FJD = | 1 THB | 2024-04-17 |
| 1 FJD = | 16.0862 THB | 0.0622 FJD = | 1 THB | 2024-04-16 |
| 1 FJD = | 16.2023 THB | 0.0617 FJD = | 1 THB | 2024-04-15 |
| 1 FJD = | 16.1631 THB | 0.0619 FJD = | 1 THB | 2024-04-14 |
| 1 FJD = | 16.0756 THB | 0.0622 FJD = | 1 THB | 2024-04-13 |
| 1 FJD = | 16.1208 THB | 0.062 FJD = | 1 THB | 2024-04-12 |
| 1 FJD = | 16.2156 THB | 0.0617 FJD = | 1 THB | 2024-04-11 |
| 1 FJD = | 16.2531 THB | 0.0615 FJD = | 1 THB | 2024-04-10 |
| 1 FJD = | 16.2328 THB | 0.0616 FJD = | 1 THB | 2024-04-09 |
| 1 FJD = | 16.332 THB | 0.0612 FJD = | 1 THB | 2024-04-08 |
| 1 FJD = | 16.2512 THB | 0.0615 FJD = | 1 THB | 2024-04-07 |
| 1 FJD = | 16.2512 THB | 0.0615 FJD = | 1 THB | 2024-04-06 |
| 1 FJD = | 16.3144 THB | 0.0613 FJD = | 1 THB | 2024-04-05 |
| 1 FJD = | 16.365 THB | 0.0611 FJD = | 1 THB | 2024-04-04 |
| 1 FJD = | 16.242 THB | 0.0616 FJD = | 1 THB | 2024-04-03 |
| 1 FJD = | 16.2171 THB | 0.0617 FJD = | 1 THB | 2024-04-02 |
| 1 FJD = | 16.155 THB | 0.0619 FJD = | 1 THB | 2024-04-01 |
| 1 FJD = | 16.1607 THB | 0.0619 FJD = | 1 THB | 2024-03-31 |
| 1 FJD = | 16.1607 THB | 0.0619 FJD = | 1 THB | 2024-03-30 |
| 1 FJD = | 16.1226 THB | 0.062 FJD = | 1 THB | 2024-03-29 |
| 1 FJD = | 16.1344 THB | 0.062 FJD = | 1 THB | 2024-03-28 |
| 1 FJD = | 16.1578 THB | 0.0619 FJD = | 1 THB | 2024-03-27 |
| 1 FJD = | 16.1363 THB | 0.062 FJD = | 1 THB | 2024-03-26 |
| 1 FJD = | 15.9696 THB | 0.0626 FJD = | 1 THB | 2024-03-25 |
| 1 FJD = | 15.962 THB | 0.0626 FJD = | 1 THB | 2024-03-24 |
| 1 FJD = | 15.962 THB | 0.0626 FJD = | 1 THB | 2024-03-23 |
| 1 FJD = | 16.0102 THB | 0.0625 FJD = | 1 THB | 2024-03-22 |
| 1 FJD = | 15.9059 THB | 0.0629 FJD = | 1 THB | 2024-03-21 |
| 1 FJD = | 15.9033 THB | 0.0629 FJD = | 1 THB | 2024-03-20 |
| 1 FJD = | 15.913 THB | 0.0628 FJD = | 1 THB | 2024-03-19 |
| 1 FJD = | 15.8745 THB | 0.063 FJD = | 1 THB | 2024-03-18 |
| 1 FJD = | 15.9841 THB | 0.0626 FJD = | 1 THB | 2024-03-17 |
| 1 FJD = | 15.9841 THB | 0.0626 FJD = | 1 THB | 2024-03-16 |
| 1 FJD = | 15.9654 THB | 0.0626 FJD = | 1 THB | 2024-03-15 |
| 1 FJD = | 15.9755 THB | 0.0626 FJD = | 1 THB | 2024-03-14 |
| 1 FJD = | 16.0125 THB | 0.0625 FJD = | 1 THB | 2024-03-13 |
| 1 FJD = | 15.9557 THB | 0.0627 FJD = | 1 THB | 2024-03-12 |
| 1 FJD = | 15.72 THB | 0.0636 FJD = | 1 THB | 2024-03-11 |
| 1 FJD = | 15.8775 THB | 0.063 FJD = | 1 THB | 2024-03-10 |
| 1 FJD = | 15.8775 THB | 0.063 FJD = | 1 THB | 2024-03-09 |
| 1 FJD = | 15.9306 THB | 0.0628 FJD = | 1 THB | 2024-03-08 |
| 1 FJD = | 15.9337 THB | 0.0628 FJD = | 1 THB | 2024-03-07 |
| 1 FJD = | 15.9101 THB | 0.0629 FJD = | 1 THB | 2024-03-06 |
| 1 FJD = | 15.9173 THB | 0.0628 FJD = | 1 THB | 2024-03-05 |
| 1 FJD = | 15.9519 THB | 0.0627 FJD = | 1 THB | 2024-03-04 |
| 1 FJD = | 15.8868 THB | 0.0629 FJD = | 1 THB | 2024-03-03 |
| 1 FJD = | 15.8868 THB | 0.0629 FJD = | 1 THB | 2024-03-02 |
| 1 FJD = | 15.9684 THB | 0.0626 FJD = | 1 THB | 2024-03-01 |
| 1 FJD = | 15.7944 THB | 0.0633 FJD = | 1 THB | 2024-02-29 |
| 1 FJD = | 15.9167 THB | 0.0628 FJD = | 1 THB | 2024-02-28 |
| 1 FJD = | 15.8285 THB | 0.0632 FJD = | 1 THB | 2024-02-27 |
| 1 FJD = | 15.8663 THB | 0.063 FJD = | 1 THB | 2024-02-26 |
| 1 FJD = | 16.0748 THB | 0.0622 FJD = | 1 THB | 2024-02-25 |
| 1 FJD = | 16.0748 THB | 0.0622 FJD = | 1 THB | 2024-02-24 |
| 1 FJD = | 16.1294 THB | 0.062 FJD = | 1 THB | 2024-02-23 |
| 1 FJD = | 16.0256 THB | 0.0624 FJD = | 1 THB | 2024-02-22 |
| 1 FJD = | 15.8222 THB | 0.0632 FJD = | 1 THB | 2024-02-21 |
| 1 FJD = | 15.9007 THB | 0.0629 FJD = | 1 THB | 2024-02-20 |
| 1 FJD = | 16.0548 THB | 0.0623 FJD = | 1 THB | 2024-02-19 |
| 1 FJD = | 15.9295 THB | 0.0628 FJD = | 1 THB | 2024-02-18 |
| 1 FJD = | 15.9295 THB | 0.0628 FJD = | 1 THB | 2024-02-17 |
| 1 FJD = | 16.0309 THB | 0.0624 FJD = | 1 THB | 2024-02-16 |
| 1 FJD = | 16.0603 THB | 0.0623 FJD = | 1 THB | 2024-02-15 |
| 1 FJD = | 16.0345 THB | 0.0624 FJD = | 1 THB | 2024-02-14 |
| 1 FJD = | 15.8943 THB | 0.0629 FJD = | 1 THB | 2024-02-13 |
| 1 FJD = | 15.9794 THB | 0.0626 FJD = | 1 THB | 2024-02-12 |
| 1 FJD = | 16.0118 THB | 0.0625 FJD = | 1 THB | 2024-02-11 |
| 1 FJD = | 16.0118 THB | 0.0625 FJD = | 1 THB | 2024-02-10 |
| 1 FJD = | 16.0039 THB | 0.0625 FJD = | 1 THB | 2024-02-09 |
| 1 FJD = | 15.9355 THB | 0.0628 FJD = | 1 THB | 2024-02-08 |
| 1 FJD = | 15.8582 THB | 0.0631 FJD = | 1 THB | 2024-02-07 |
| 1 FJD = | 15.8317 THB | 0.0632 FJD = | 1 THB | 2024-02-06 |
| 1 FJD = | 15.8852 THB | 0.063 FJD = | 1 THB | 2024-02-05 |
| 1 FJD = | 15.753 THB | 0.0635 FJD = | 1 THB | 2024-02-04 |
| 1 FJD = | 15.753 THB | 0.0635 FJD = | 1 THB | 2024-02-03 |
| 1 FJD = | 15.785 THB | 0.0634 FJD = | 1 THB | 2024-02-02 |
| 1 FJD = | 15.7989 THB | 0.0633 FJD = | 1 THB | 2024-02-01 |
| 1 FJD = | 15.8522 THB | 0.0631 FJD = | 1 THB | 2024-01-31 |
| 1 FJD = | 15.8379 THB | 0.0631 FJD = | 1 THB | 2024-01-30 |
| 1 FJD = | 15.9107 THB | 0.0629 FJD = | 1 THB | 2024-01-29 |
| 1 FJD = | 15.9047 THB | 0.0629 FJD = | 1 THB | 2024-01-28 |
| 1 FJD = | 15.9047 THB | 0.0629 FJD = | 1 THB | 2024-01-27 |
| 1 FJD = | 15.8935 THB | 0.0629 FJD = | 1 THB | 2024-01-26 |
| 1 FJD = | 15.9628 THB | 0.0626 FJD = | 1 THB | 2024-01-25 |
| 1 FJD = | 15.7433 THB | 0.0635 FJD = | 1 THB | 2024-01-24 |
| 1 FJD = | 15.7634 THB | 0.0634 FJD = | 1 THB | 2024-01-23 |
| 1 FJD = | 15.7623 THB | 0.0634 FJD = | 1 THB | 2024-01-22 |
| 1 FJD = | 15.8804 THB | 0.063 FJD = | 1 THB | 2024-01-21 |
| 1 FJD = | 15.8804 THB | 0.063 FJD = | 1 THB | 2024-01-20 |
| 1 FJD = | 15.8755 THB | 0.063 FJD = | 1 THB | 2024-01-19 |
| 1 FJD = | 15.8887 THB | 0.0629 FJD = | 1 THB | 2024-01-18 |
| 1 FJD = | 15.8576 THB | 0.0631 FJD = | 1 THB | 2024-01-17 |
| 1 FJD = | 15.8633 THB | 0.063 FJD = | 1 THB | 2024-01-16 |
| 1 FJD = | 15.7394 THB | 0.0635 FJD = | 1 THB | 2024-01-15 |
| 1 FJD = | 15.8072 THB | 0.0633 FJD = | 1 THB | 2024-01-14 |
| 1 FJD = | 15.8072 THB | 0.0633 FJD = | 1 THB | 2024-01-13 |
| 1 FJD = | 15.6342 THB | 0.064 FJD = | 1 THB | 2024-01-12 |
| 1 FJD = | 15.6428 THB | 0.0639 FJD = | 1 THB | 2024-01-11 |
| 1 FJD = | 15.635 THB | 0.064 FJD = | 1 THB | 2024-01-10 |
| 1 FJD = | 15.6503 THB | 0.0639 FJD = | 1 THB | 2024-01-09 |
| 1 FJD = | 15.8597 THB | 0.0631 FJD = | 1 THB | 2024-01-08 |
| 1 FJD = | 15.6671 THB | 0.0638 FJD = | 1 THB | 2024-01-07 |
| 1 FJD = | 15.6671 THB | 0.0638 FJD = | 1 THB | 2024-01-06 |
| 1 FJD = | 15.6523 THB | 0.0639 FJD = | 1 THB | 2024-01-05 |
| 1 FJD = | 15.4313 THB | 0.0648 FJD = | 1 THB | 2024-01-04 |
| 1 FJD = | 15.361 THB | 0.0651 FJD = | 1 THB | 2024-01-03 |
| 1 FJD = | 15.4042 THB | 0.0649 FJD = | 1 THB | 2024-01-02 |
| 1 FJD = | 15.6632 THB | 0.0638 FJD = | 1 THB | 2024-01-01 |
| 1 FJD = | 15.9006 THB | 0.0629 FJD = | 1 THB | 2023-12-31 |
| 1 FJD = | 15.9006 THB | 0.0629 FJD = | 1 THB | 2023-12-30 |
| 1 FJD = | 15.645 THB | 0.0639 FJD = | 1 THB | 2023-12-29 |
| 1 FJD = | 15.595 THB | 0.0641 FJD = | 1 THB | 2023-12-28 |
| 1 FJD = | 15.6851 THB | 0.0638 FJD = | 1 THB | 2023-12-27 |
| 1 FJD = | 15.722 THB | 0.0636 FJD = | 1 THB | 2023-12-26 |
| 1 FJD = | 15.7312 THB | 0.0636 FJD = | 1 THB | 2023-12-25 |
| 1 FJD = | 15.7381 THB | 0.0635 FJD = | 1 THB | 2023-12-24 |
| 1 FJD = | 15.7381 THB | 0.0635 FJD = | 1 THB | 2023-12-23 |
| 1 FJD = | 15.7498 THB | 0.0635 FJD = | 1 THB | 2023-12-22 |
| 1 FJD = | 15.8053 THB | 0.0633 FJD = | 1 THB | 2023-12-21 |
| 1 FJD = | 15.8504 THB | 0.0631 FJD = | 1 THB | 2023-12-20 |
| 1 FJD = | 15.8141 THB | 0.0632 FJD = | 1 THB | 2023-12-19 |
| 1 FJD = | 15.8259 THB | 0.0632 FJD = | 1 THB | 2023-12-18 |
| 1 FJD = | 15.7691 THB | 0.0634 FJD = | 1 THB | 2023-12-17 |
| 1 FJD = | 15.7691 THB | 0.0634 FJD = | 1 THB | 2023-12-16 |
| 1 FJD = | 15.7462 THB | 0.0635 FJD = | 1 THB | 2023-12-15 |
| 1 FJD = | 15.823 THB | 0.0632 FJD = | 1 THB | 2023-12-14 |
| 1 FJD = | 15.9534 THB | 0.0627 FJD = | 1 THB | 2023-12-13 |
| 1 FJD = | 15.965 THB | 0.0626 FJD = | 1 THB | 2023-12-12 |
| 1 FJD = | 15.9317 THB | 0.0628 FJD = | 1 THB | 2023-12-11 |
| 1 FJD = | 15.9351 THB | 0.0628 FJD = | 1 THB | 2023-12-10 |
| 1 FJD = | 15.9351 THB | 0.0628 FJD = | 1 THB | 2023-12-09 |
| 1 FJD = | 15.8393 THB | 0.0631 FJD = | 1 THB | 2023-12-08 |
| 1 FJD = | 15.7307 THB | 0.0636 FJD = | 1 THB | 2023-12-07 |
| 1 FJD = | 15.6948 THB | 0.0637 FJD = | 1 THB | 2023-12-06 |
| 1 FJD = | 15.8004 THB | 0.0633 FJD = | 1 THB | 2023-12-05 |
| 1 FJD = | 15.7084 THB | 0.0637 FJD = | 1 THB | 2023-12-04 |
| 1 FJD = | 15.7017 THB | 0.0637 FJD = | 1 THB | 2023-12-03 |
| 1 FJD = | 15.7017 THB | 0.0637 FJD = | 1 THB | 2023-12-02 |
| 1 FJD = | 15.817 THB | 0.0632 FJD = | 1 THB | 2023-12-01 |
| 1 FJD = | 15.7939 THB | 0.0633 FJD = | 1 THB | 2023-11-30 |
| 1 FJD = | 15.5482 THB | 0.0643 FJD = | 1 THB | 2023-11-29 |
| 1 FJD = | 15.6318 THB | 0.064 FJD = | 1 THB | 2023-11-28 |
| 1 FJD = | 15.7066 THB | 0.0637 FJD = | 1 THB | 2023-11-27 |
| 1 FJD = | 15.8191 THB | 0.0632 FJD = | 1 THB | 2023-11-26 |
| 1 FJD = | 15.8191 THB | 0.0632 FJD = | 1 THB | 2023-11-25 |
| 1 FJD = | 15.8326 THB | 0.0632 FJD = | 1 THB | 2023-11-24 |
| 1 FJD = | 15.7332 THB | 0.0636 FJD = | 1 THB | 2023-11-23 |