Last Year History for FJD/TRY
| FJD | TRY | FJD | TRY | Date |
|---|---|---|---|---|
| 1 FJD = | 15.2197 TRY | 0.0657 FJD = | 1 TRY | 2024-11-21 |
| 1 FJD = | 15.1776 TRY | 0.0659 FJD = | 1 TRY | 2024-11-20 |
| 1 FJD = | 15.2412 TRY | 0.0656 FJD = | 1 TRY | 2024-11-19 |
| 1 FJD = | 15.1646 TRY | 0.0659 FJD = | 1 TRY | 2024-11-18 |
| 1 FJD = | 15.1352 TRY | 0.0661 FJD = | 1 TRY | 2024-11-17 |
| 1 FJD = | 15.1229 TRY | 0.0661 FJD = | 1 TRY | 2024-11-16 |
| 1 FJD = | 15.1363 TRY | 0.0661 FJD = | 1 TRY | 2024-11-15 |
| 1 FJD = | 15.0879 TRY | 0.0663 FJD = | 1 TRY | 2024-11-14 |
| 1 FJD = | 15.1744 TRY | 0.0659 FJD = | 1 TRY | 2024-11-13 |
| 1 FJD = | 15.2044 TRY | 0.0658 FJD = | 1 TRY | 2024-11-12 |
| 1 FJD = | 15.2359 TRY | 0.0656 FJD = | 1 TRY | 2024-11-11 |
| 1 FJD = | 15.3429 TRY | 0.0652 FJD = | 1 TRY | 2024-11-10 |
| 1 FJD = | 15.3429 TRY | 0.0652 FJD = | 1 TRY | 2024-11-09 |
| 1 FJD = | 15.1833 TRY | 0.0659 FJD = | 1 TRY | 2024-11-08 |
| 1 FJD = | 15.2459 TRY | 0.0656 FJD = | 1 TRY | 2024-11-07 |
| 1 FJD = | 15.1977 TRY | 0.0658 FJD = | 1 TRY | 2024-11-06 |
| 1 FJD = | 15.3073 TRY | 0.0653 FJD = | 1 TRY | 2024-11-05 |
| 1 FJD = | 15.2859 TRY | 0.0654 FJD = | 1 TRY | 2024-11-04 |
| 1 FJD = | 15.2508 TRY | 0.0656 FJD = | 1 TRY | 2024-11-03 |
| 1 FJD = | 15.0883 TRY | 0.0663 FJD = | 1 TRY | 2024-11-02 |
| 1 FJD = | 15.249 TRY | 0.0656 FJD = | 1 TRY | 2024-11-01 |
| 1 FJD = | 15.2121 TRY | 0.0657 FJD = | 1 TRY | 2024-10-31 |
| 1 FJD = | 15.0331 TRY | 0.0665 FJD = | 1 TRY | 2024-10-30 |
| 1 FJD = | 15.0536 TRY | 0.0664 FJD = | 1 TRY | 2024-10-29 |
| 1 FJD = | 15.0888 TRY | 0.0663 FJD = | 1 TRY | 2024-10-28 |
| 1 FJD = | 15.2525 TRY | 0.0656 FJD = | 1 TRY | 2024-10-27 |
| 1 FJD = | 15.2525 TRY | 0.0656 FJD = | 1 TRY | 2024-10-26 |
| 1 FJD = | 15.2907 TRY | 0.0654 FJD = | 1 TRY | 2024-10-25 |
| 1 FJD = | 15.2959 TRY | 0.0654 FJD = | 1 TRY | 2024-10-24 |
| 1 FJD = | 15.2931 TRY | 0.0654 FJD = | 1 TRY | 2024-10-23 |
| 1 FJD = | 15.3306 TRY | 0.0652 FJD = | 1 TRY | 2024-10-22 |
| 1 FJD = | 15.3399 TRY | 0.0652 FJD = | 1 TRY | 2024-10-21 |
| 1 FJD = | 15.312 TRY | 0.0653 FJD = | 1 TRY | 2024-10-20 |
| 1 FJD = | 15.3703 TRY | 0.0651 FJD = | 1 TRY | 2024-10-19 |
| 1 FJD = | 15.3826 TRY | 0.065 FJD = | 1 TRY | 2024-10-18 |
| 1 FJD = | 15.3078 TRY | 0.0653 FJD = | 1 TRY | 2024-10-17 |
| 1 FJD = | 15.3519 TRY | 0.0651 FJD = | 1 TRY | 2024-10-16 |
| 1 FJD = | 15.2267 TRY | 0.0657 FJD = | 1 TRY | 2024-10-15 |
| 1 FJD = | 15.2445 TRY | 0.0656 FJD = | 1 TRY | 2024-10-14 |
| 1 FJD = | 15.4514 TRY | 0.0647 FJD = | 1 TRY | 2024-10-13 |
| 1 FJD = | 15.4366 TRY | 0.0648 FJD = | 1 TRY | 2024-10-12 |
| 1 FJD = | 15.4326 TRY | 0.0648 FJD = | 1 TRY | 2024-10-11 |
| 1 FJD = | 15.3767 TRY | 0.065 FJD = | 1 TRY | 2024-10-10 |
| 1 FJD = | 15.4081 TRY | 0.0649 FJD = | 1 TRY | 2024-10-09 |
| 1 FJD = | 15.4366 TRY | 0.0648 FJD = | 1 TRY | 2024-10-08 |
| 1 FJD = | 15.691 TRY | 0.0637 FJD = | 1 TRY | 2024-10-07 |
| 1 FJD = | 15.4243 TRY | 0.0648 FJD = | 1 TRY | 2024-10-06 |
| 1 FJD = | 15.4243 TRY | 0.0648 FJD = | 1 TRY | 2024-10-05 |
| 1 FJD = | 15.5477 TRY | 0.0643 FJD = | 1 TRY | 2024-10-04 |
| 1 FJD = | 15.5332 TRY | 0.0644 FJD = | 1 TRY | 2024-10-03 |
| 1 FJD = | 15.6251 TRY | 0.064 FJD = | 1 TRY | 2024-10-02 |
| 1 FJD = | 15.6488 TRY | 0.0639 FJD = | 1 TRY | 2024-10-01 |
| 1 FJD = | 15.6756 TRY | 0.0638 FJD = | 1 TRY | 2024-09-30 |
| 1 FJD = | 15.6328 TRY | 0.064 FJD = | 1 TRY | 2024-09-29 |
| 1 FJD = | 15.6328 TRY | 0.064 FJD = | 1 TRY | 2024-09-28 |
| 1 FJD = | 15.634 TRY | 0.064 FJD = | 1 TRY | 2024-09-27 |
| 1 FJD = | 15.5903 TRY | 0.0641 FJD = | 1 TRY | 2024-09-26 |
| 1 FJD = | 15.6003 TRY | 0.0641 FJD = | 1 TRY | 2024-09-25 |
| 1 FJD = | 15.5562 TRY | 0.0643 FJD = | 1 TRY | 2024-09-24 |
| 1 FJD = | 15.5258 TRY | 0.0644 FJD = | 1 TRY | 2024-09-23 |
| 1 FJD = | 15.5023 TRY | 0.0645 FJD = | 1 TRY | 2024-09-22 |
| 1 FJD = | 15.5023 TRY | 0.0645 FJD = | 1 TRY | 2024-09-21 |
| 1 FJD = | 15.4999 TRY | 0.0645 FJD = | 1 TRY | 2024-09-20 |
| 1 FJD = | 15.4998 TRY | 0.0645 FJD = | 1 TRY | 2024-09-19 |
| 1 FJD = | 15.4742 TRY | 0.0646 FJD = | 1 TRY | 2024-09-18 |
| 1 FJD = | 15.4324 TRY | 0.0648 FJD = | 1 TRY | 2024-09-17 |
| 1 FJD = | 15.3386 TRY | 0.0652 FJD = | 1 TRY | 2024-09-16 |
| 1 FJD = | 15.27 TRY | 0.0655 FJD = | 1 TRY | 2024-09-15 |
| 1 FJD = | 15.27 TRY | 0.0655 FJD = | 1 TRY | 2024-09-14 |
| 1 FJD = | 15.3441 TRY | 0.0652 FJD = | 1 TRY | 2024-09-13 |
| 1 FJD = | 15.2881 TRY | 0.0654 FJD = | 1 TRY | 2024-09-12 |
| 1 FJD = | 15.3124 TRY | 0.0653 FJD = | 1 TRY | 2024-09-11 |
| 1 FJD = | 15.3324 TRY | 0.0652 FJD = | 1 TRY | 2024-09-10 |
| 1 FJD = | 15.3276 TRY | 0.0652 FJD = | 1 TRY | 2024-09-09 |
| 1 FJD = | 15.2774 TRY | 0.0655 FJD = | 1 TRY | 2024-09-08 |
| 1 FJD = | 15.2774 TRY | 0.0655 FJD = | 1 TRY | 2024-09-07 |
| 1 FJD = | 15.392 TRY | 0.065 FJD = | 1 TRY | 2024-09-06 |
| 1 FJD = | 15.3614 TRY | 0.0651 FJD = | 1 TRY | 2024-09-05 |
| 1 FJD = | 15.3703 TRY | 0.0651 FJD = | 1 TRY | 2024-09-04 |
| 1 FJD = | 15.3467 TRY | 0.0652 FJD = | 1 TRY | 2024-09-03 |
| 1 FJD = | 15.4078 TRY | 0.0649 FJD = | 1 TRY | 2024-09-02 |
| 1 FJD = | 15.4406 TRY | 0.0648 FJD = | 1 TRY | 2024-09-01 |
| 1 FJD = | 15.4417 TRY | 0.0648 FJD = | 1 TRY | 2024-08-31 |
| 1 FJD = | 15.4791 TRY | 0.0646 FJD = | 1 TRY | 2024-08-30 |
| 1 FJD = | 15.5064 TRY | 0.0645 FJD = | 1 TRY | 2024-08-29 |
| 1 FJD = | 15.4608 TRY | 0.0647 FJD = | 1 TRY | 2024-08-28 |
| 1 FJD = | 15.4408 TRY | 0.0648 FJD = | 1 TRY | 2024-08-27 |
| 1 FJD = | 15.4238 TRY | 0.0648 FJD = | 1 TRY | 2024-08-26 |
| 1 FJD = | 15.3916 TRY | 0.065 FJD = | 1 TRY | 2024-08-25 |
| 1 FJD = | 15.3916 TRY | 0.065 FJD = | 1 TRY | 2024-08-24 |
| 1 FJD = | 15.3482 TRY | 0.0652 FJD = | 1 TRY | 2024-08-23 |
| 1 FJD = | 15.3347 TRY | 0.0652 FJD = | 1 TRY | 2024-08-22 |
| 1 FJD = | 15.3094 TRY | 0.0653 FJD = | 1 TRY | 2024-08-21 |
| 1 FJD = | 15.251 TRY | 0.0656 FJD = | 1 TRY | 2024-08-20 |
| 1 FJD = | 15.1522 TRY | 0.066 FJD = | 1 TRY | 2024-08-19 |
| 1 FJD = | 15.0773 TRY | 0.0663 FJD = | 1 TRY | 2024-08-18 |
| 1 FJD = | 15.0773 TRY | 0.0663 FJD = | 1 TRY | 2024-08-17 |
| 1 FJD = | 15.0602 TRY | 0.0664 FJD = | 1 TRY | 2024-08-16 |
| 1 FJD = | 15.0308 TRY | 0.0665 FJD = | 1 TRY | 2024-08-15 |
| 1 FJD = | 15.0044 TRY | 0.0666 FJD = | 1 TRY | 2024-08-14 |
| 1 FJD = | 14.987 TRY | 0.0667 FJD = | 1 TRY | 2024-08-13 |
| 1 FJD = | 14.9702 TRY | 0.0668 FJD = | 1 TRY | 2024-08-12 |
| 1 FJD = | 14.9128 TRY | 0.0671 FJD = | 1 TRY | 2024-08-11 |
| 1 FJD = | 14.9124 TRY | 0.0671 FJD = | 1 TRY | 2024-08-10 |
| 1 FJD = | 14.9738 TRY | 0.0668 FJD = | 1 TRY | 2024-08-09 |
| 1 FJD = | 14.9151 TRY | 0.067 FJD = | 1 TRY | 2024-08-08 |
| 1 FJD = | 14.9376 TRY | 0.0669 FJD = | 1 TRY | 2024-08-07 |
| 1 FJD = | 14.8641 TRY | 0.0673 FJD = | 1 TRY | 2024-08-06 |
| 1 FJD = | 14.7569 TRY | 0.0678 FJD = | 1 TRY | 2024-08-05 |
| 1 FJD = | 14.7277 TRY | 0.0679 FJD = | 1 TRY | 2024-08-04 |
| 1 FJD = | 14.6803 TRY | 0.0681 FJD = | 1 TRY | 2024-08-03 |
| 1 FJD = | 14.6847 TRY | 0.0681 FJD = | 1 TRY | 2024-08-02 |
| 1 FJD = | 14.673 TRY | 0.0682 FJD = | 1 TRY | 2024-08-01 |
| 1 FJD = | 14.6503 TRY | 0.0683 FJD = | 1 TRY | 2024-07-31 |
| 1 FJD = | 14.6381 TRY | 0.0683 FJD = | 1 TRY | 2024-07-30 |
| 1 FJD = | 14.6086 TRY | 0.0685 FJD = | 1 TRY | 2024-07-29 |
| 1 FJD = | 14.6009 TRY | 0.0685 FJD = | 1 TRY | 2024-07-28 |
| 1 FJD = | 14.6009 TRY | 0.0685 FJD = | 1 TRY | 2024-07-27 |
| 1 FJD = | 14.6373 TRY | 0.0683 FJD = | 1 TRY | 2024-07-26 |
| 1 FJD = | 14.6372 TRY | 0.0683 FJD = | 1 TRY | 2024-07-25 |
| 1 FJD = | 14.5947 TRY | 0.0685 FJD = | 1 TRY | 2024-07-24 |
| 1 FJD = | 14.6556 TRY | 0.0682 FJD = | 1 TRY | 2024-07-23 |
| 1 FJD = | 14.7282 TRY | 0.0679 FJD = | 1 TRY | 2024-07-22 |
| 1 FJD = | 14.773 TRY | 0.0677 FJD = | 1 TRY | 2024-07-21 |
| 1 FJD = | 14.773 TRY | 0.0677 FJD = | 1 TRY | 2024-07-20 |
| 1 FJD = | 14.8051 TRY | 0.0675 FJD = | 1 TRY | 2024-07-19 |
| 1 FJD = | 14.8547 TRY | 0.0673 FJD = | 1 TRY | 2024-07-18 |
| 1 FJD = | 14.8788 TRY | 0.0672 FJD = | 1 TRY | 2024-07-17 |
| 1 FJD = | 14.8416 TRY | 0.0674 FJD = | 1 TRY | 2024-07-16 |
| 1 FJD = | 14.8753 TRY | 0.0672 FJD = | 1 TRY | 2024-07-15 |
| 1 FJD = | 14.8989 TRY | 0.0671 FJD = | 1 TRY | 2024-07-14 |
| 1 FJD = | 14.8822 TRY | 0.0672 FJD = | 1 TRY | 2024-07-13 |
| 1 FJD = | 14.8567 TRY | 0.0673 FJD = | 1 TRY | 2024-07-12 |
| 1 FJD = | 14.578 TRY | 0.0686 FJD = | 1 TRY | 2024-07-11 |
| 1 FJD = | 14.7497 TRY | 0.0678 FJD = | 1 TRY | 2024-07-10 |
| 1 FJD = | 14.6747 TRY | 0.0681 FJD = | 1 TRY | 2024-07-09 |
| 1 FJD = | 14.6366 TRY | 0.0683 FJD = | 1 TRY | 2024-07-08 |
| 1 FJD = | 14.6469 TRY | 0.0683 FJD = | 1 TRY | 2024-07-07 |
| 1 FJD = | 14.6469 TRY | 0.0683 FJD = | 1 TRY | 2024-07-06 |
| 1 FJD = | 14.6812 TRY | 0.0681 FJD = | 1 TRY | 2024-07-05 |
| 1 FJD = | 14.5988 TRY | 0.0685 FJD = | 1 TRY | 2024-07-04 |
| 1 FJD = | 14.5594 TRY | 0.0687 FJD = | 1 TRY | 2024-07-03 |
| 1 FJD = | 14.4241 TRY | 0.0693 FJD = | 1 TRY | 2024-07-02 |
| 1 FJD = | 14.44 TRY | 0.0693 FJD = | 1 TRY | 2024-07-01 |
| 1 FJD = | 14.6336 TRY | 0.0683 FJD = | 1 TRY | 2024-06-30 |
| 1 FJD = | 14.666 TRY | 0.0682 FJD = | 1 TRY | 2024-06-29 |
| 1 FJD = | 14.6704 TRY | 0.0682 FJD = | 1 TRY | 2024-06-28 |
| 1 FJD = | 14.7186 TRY | 0.0679 FJD = | 1 TRY | 2024-06-27 |
| 1 FJD = | 14.5373 TRY | 0.0688 FJD = | 1 TRY | 2024-06-26 |
| 1 FJD = | 14.7584 TRY | 0.0678 FJD = | 1 TRY | 2024-06-25 |
| 1 FJD = | 14.6998 TRY | 0.068 FJD = | 1 TRY | 2024-06-24 |
| 1 FJD = | 14.6385 TRY | 0.0683 FJD = | 1 TRY | 2024-06-23 |
| 1 FJD = | 14.6385 TRY | 0.0683 FJD = | 1 TRY | 2024-06-22 |
| 1 FJD = | 14.6597 TRY | 0.0682 FJD = | 1 TRY | 2024-06-21 |
| 1 FJD = | 14.5577 TRY | 0.0687 FJD = | 1 TRY | 2024-06-20 |
| 1 FJD = | 14.5176 TRY | 0.0689 FJD = | 1 TRY | 2024-06-19 |
| 1 FJD = | 14.5524 TRY | 0.0687 FJD = | 1 TRY | 2024-06-18 |
| 1 FJD = | 14.6413 TRY | 0.0683 FJD = | 1 TRY | 2024-06-17 |
| 1 FJD = | 14.6234 TRY | 0.0684 FJD = | 1 TRY | 2024-06-16 |
| 1 FJD = | 14.6234 TRY | 0.0684 FJD = | 1 TRY | 2024-06-15 |
| 1 FJD = | 14.5963 TRY | 0.0685 FJD = | 1 TRY | 2024-06-14 |
| 1 FJD = | 14.4753 TRY | 0.0691 FJD = | 1 TRY | 2024-06-13 |
| 1 FJD = | 14.4682 TRY | 0.0691 FJD = | 1 TRY | 2024-06-12 |
| 1 FJD = | 14.4468 TRY | 0.0692 FJD = | 1 TRY | 2024-06-11 |
| 1 FJD = | 14.4762 TRY | 0.0691 FJD = | 1 TRY | 2024-06-10 |
| 1 FJD = | 14.3351 TRY | 0.0698 FJD = | 1 TRY | 2024-06-09 |
| 1 FJD = | 14.3351 TRY | 0.0698 FJD = | 1 TRY | 2024-06-08 |
| 1 FJD = | 14.2908 TRY | 0.07 FJD = | 1 TRY | 2024-06-07 |
| 1 FJD = | 14.2687 TRY | 0.0701 FJD = | 1 TRY | 2024-06-06 |
| 1 FJD = | 14.4378 TRY | 0.0693 FJD = | 1 TRY | 2024-06-05 |
| 1 FJD = | 14.2857 TRY | 0.07 FJD = | 1 TRY | 2024-06-04 |
| 1 FJD = | 14.247 TRY | 0.0702 FJD = | 1 TRY | 2024-06-03 |
| 1 FJD = | 14.4768 TRY | 0.0691 FJD = | 1 TRY | 2024-06-02 |
| 1 FJD = | 14.4768 TRY | 0.0691 FJD = | 1 TRY | 2024-06-01 |
| 1 FJD = | 14.4618 TRY | 0.0691 FJD = | 1 TRY | 2024-05-31 |
| 1 FJD = | 14.3033 TRY | 0.0699 FJD = | 1 TRY | 2024-05-30 |
| 1 FJD = | 14.2802 TRY | 0.07 FJD = | 1 TRY | 2024-05-29 |
| 1 FJD = | 14.445 TRY | 0.0692 FJD = | 1 TRY | 2024-05-28 |
| 1 FJD = | 14.4435 TRY | 0.0692 FJD = | 1 TRY | 2024-05-27 |
| 1 FJD = | 14.1989 TRY | 0.0704 FJD = | 1 TRY | 2024-05-26 |
| 1 FJD = | 14.1989 TRY | 0.0704 FJD = | 1 TRY | 2024-05-25 |
| 1 FJD = | 14.2266 TRY | 0.0703 FJD = | 1 TRY | 2024-05-24 |
| 1 FJD = | 14.216 TRY | 0.0703 FJD = | 1 TRY | 2024-05-23 |
| 1 FJD = | 14.2374 TRY | 0.0702 FJD = | 1 TRY | 2024-05-22 |
| 1 FJD = | 14.2456 TRY | 0.0702 FJD = | 1 TRY | 2024-05-21 |
| 1 FJD = | 14.2824 TRY | 0.07 FJD = | 1 TRY | 2024-05-20 |
| 1 FJD = | 14.4706 TRY | 0.0691 FJD = | 1 TRY | 2024-05-19 |
| 1 FJD = | 14.4706 TRY | 0.0691 FJD = | 1 TRY | 2024-05-18 |
| 1 FJD = | 14.4451 TRY | 0.0692 FJD = | 1 TRY | 2024-05-17 |
| 1 FJD = | 14.4438 TRY | 0.0692 FJD = | 1 TRY | 2024-05-16 |
| 1 FJD = | 14.4124 TRY | 0.0694 FJD = | 1 TRY | 2024-05-15 |
| 1 FJD = | 14.3659 TRY | 0.0696 FJD = | 1 TRY | 2024-05-14 |
| 1 FJD = | 14.1882 TRY | 0.0705 FJD = | 1 TRY | 2024-05-13 |
| 1 FJD = | 14.2706 TRY | 0.0701 FJD = | 1 TRY | 2024-05-12 |
| 1 FJD = | 14.2514 TRY | 0.0702 FJD = | 1 TRY | 2024-05-11 |
| 1 FJD = | 14.1928 TRY | 0.0705 FJD = | 1 TRY | 2024-05-10 |
| 1 FJD = | 14.1439 TRY | 0.0707 FJD = | 1 TRY | 2024-05-09 |
| 1 FJD = | 14.1801 TRY | 0.0705 FJD = | 1 TRY | 2024-05-08 |
| 1 FJD = | 14.3717 TRY | 0.0696 FJD = | 1 TRY | 2024-05-07 |
| 1 FJD = | 14.3848 TRY | 0.0695 FJD = | 1 TRY | 2024-05-06 |
| 1 FJD = | 14.3584 TRY | 0.0696 FJD = | 1 TRY | 2024-05-05 |
| 1 FJD = | 14.3584 TRY | 0.0696 FJD = | 1 TRY | 2024-05-04 |
| 1 FJD = | 14.3582 TRY | 0.0696 FJD = | 1 TRY | 2024-05-03 |
| 1 FJD = | 14.3093 TRY | 0.0699 FJD = | 1 TRY | 2024-05-02 |
| 1 FJD = | 14.1351 TRY | 0.0707 FJD = | 1 TRY | 2024-05-01 |
| 1 FJD = | 14.3072 TRY | 0.0699 FJD = | 1 TRY | 2024-04-30 |
| 1 FJD = | 14.3578 TRY | 0.0696 FJD = | 1 TRY | 2024-04-29 |
| 1 FJD = | 14.3682 TRY | 0.0696 FJD = | 1 TRY | 2024-04-28 |
| 1 FJD = | 14.3682 TRY | 0.0696 FJD = | 1 TRY | 2024-04-27 |
| 1 FJD = | 14.4193 TRY | 0.0694 FJD = | 1 TRY | 2024-04-26 |
| 1 FJD = | 14.1822 TRY | 0.0705 FJD = | 1 TRY | 2024-04-25 |
| 1 FJD = | 14.1814 TRY | 0.0705 FJD = | 1 TRY | 2024-04-24 |
| 1 FJD = | 14.1818 TRY | 0.0705 FJD = | 1 TRY | 2024-04-23 |
| 1 FJD = | 14.3328 TRY | 0.0698 FJD = | 1 TRY | 2024-04-22 |
| 1 FJD = | 14.2672 TRY | 0.0701 FJD = | 1 TRY | 2024-04-21 |
| 1 FJD = | 14.2672 TRY | 0.0701 FJD = | 1 TRY | 2024-04-20 |
| 1 FJD = | 14.3221 TRY | 0.0698 FJD = | 1 TRY | 2024-04-19 |
| 1 FJD = | 14.3167 TRY | 0.0698 FJD = | 1 TRY | 2024-04-18 |
| 1 FJD = | 14.3033 TRY | 0.0699 FJD = | 1 TRY | 2024-04-17 |
| 1 FJD = | 14.2587 TRY | 0.0701 FJD = | 1 TRY | 2024-04-16 |
| 1 FJD = | 14.3042 TRY | 0.0699 FJD = | 1 TRY | 2024-04-15 |
| 1 FJD = | 14.2683 TRY | 0.0701 FJD = | 1 TRY | 2024-04-14 |
| 1 FJD = | 14.191 TRY | 0.0705 FJD = | 1 TRY | 2024-04-13 |
| 1 FJD = | 14.2934 TRY | 0.07 FJD = | 1 TRY | 2024-04-12 |
| 1 FJD = | 14.3048 TRY | 0.0699 FJD = | 1 TRY | 2024-04-11 |
| 1 FJD = | 14.4156 TRY | 0.0694 FJD = | 1 TRY | 2024-04-10 |
| 1 FJD = | 14.3783 TRY | 0.0695 FJD = | 1 TRY | 2024-04-09 |
| 1 FJD = | 14.2625 TRY | 0.0701 FJD = | 1 TRY | 2024-04-08 |
| 1 FJD = | 14.2714 TRY | 0.0701 FJD = | 1 TRY | 2024-04-07 |
| 1 FJD = | 14.2714 TRY | 0.0701 FJD = | 1 TRY | 2024-04-06 |
| 1 FJD = | 14.2511 TRY | 0.0702 FJD = | 1 TRY | 2024-04-05 |
| 1 FJD = | 14.2142 TRY | 0.0704 FJD = | 1 TRY | 2024-04-04 |
| 1 FJD = | 14.1557 TRY | 0.0706 FJD = | 1 TRY | 2024-04-03 |
| 1 FJD = | 14.2489 TRY | 0.0702 FJD = | 1 TRY | 2024-04-02 |
| 1 FJD = | 14.3767 TRY | 0.0696 FJD = | 1 TRY | 2024-04-01 |
| 1 FJD = | 14.3405 TRY | 0.0697 FJD = | 1 TRY | 2024-03-31 |
| 1 FJD = | 14.3405 TRY | 0.0697 FJD = | 1 TRY | 2024-03-30 |
| 1 FJD = | 14.3449 TRY | 0.0697 FJD = | 1 TRY | 2024-03-29 |
| 1 FJD = | 14.2954 TRY | 0.07 FJD = | 1 TRY | 2024-03-28 |
| 1 FJD = | 14.3004 TRY | 0.0699 FJD = | 1 TRY | 2024-03-27 |
| 1 FJD = | 14.3133 TRY | 0.0699 FJD = | 1 TRY | 2024-03-26 |
| 1 FJD = | 14.0968 TRY | 0.0709 FJD = | 1 TRY | 2024-03-25 |
| 1 FJD = | 14.0859 TRY | 0.071 FJD = | 1 TRY | 2024-03-24 |
| 1 FJD = | 14.0859 TRY | 0.071 FJD = | 1 TRY | 2024-03-23 |
| 1 FJD = | 14.0951 TRY | 0.0709 FJD = | 1 TRY | 2024-03-22 |
| 1 FJD = | 14.3006 TRY | 0.0699 FJD = | 1 TRY | 2024-03-21 |
| 1 FJD = | 14.2391 TRY | 0.0702 FJD = | 1 TRY | 2024-03-20 |
| 1 FJD = | 14.2588 TRY | 0.0701 FJD = | 1 TRY | 2024-03-19 |
| 1 FJD = | 14.2476 TRY | 0.0702 FJD = | 1 TRY | 2024-03-18 |
| 1 FJD = | 14.3133 TRY | 0.0699 FJD = | 1 TRY | 2024-03-17 |
| 1 FJD = | 14.3133 TRY | 0.0699 FJD = | 1 TRY | 2024-03-16 |
| 1 FJD = | 14.3731 TRY | 0.0696 FJD = | 1 TRY | 2024-03-15 |
| 1 FJD = | 14.4109 TRY | 0.0694 FJD = | 1 TRY | 2024-03-14 |
| 1 FJD = | 14.3806 TRY | 0.0695 FJD = | 1 TRY | 2024-03-13 |
| 1 FJD = | 14.3749 TRY | 0.0696 FJD = | 1 TRY | 2024-03-12 |
| 1 FJD = | 14.2149 TRY | 0.0703 FJD = | 1 TRY | 2024-03-11 |
| 1 FJD = | 14.2974 TRY | 0.0699 FJD = | 1 TRY | 2024-03-10 |
| 1 FJD = | 14.2974 TRY | 0.0699 FJD = | 1 TRY | 2024-03-09 |
| 1 FJD = | 14.3626 TRY | 0.0696 FJD = | 1 TRY | 2024-03-08 |
| 1 FJD = | 14.2698 TRY | 0.0701 FJD = | 1 TRY | 2024-03-07 |
| 1 FJD = | 14.1292 TRY | 0.0708 FJD = | 1 TRY | 2024-03-06 |
| 1 FJD = | 14.0521 TRY | 0.0712 FJD = | 1 TRY | 2024-03-05 |
| 1 FJD = | 14.0318 TRY | 0.0713 FJD = | 1 TRY | 2024-03-04 |
| 1 FJD = | 13.9809 TRY | 0.0715 FJD = | 1 TRY | 2024-03-03 |
| 1 FJD = | 13.9809 TRY | 0.0715 FJD = | 1 TRY | 2024-03-02 |
| 1 FJD = | 13.9385 TRY | 0.0717 FJD = | 1 TRY | 2024-03-01 |
| 1 FJD = | 13.7295 TRY | 0.0728 FJD = | 1 TRY | 2024-02-29 |
| 1 FJD = | 13.7778 TRY | 0.0726 FJD = | 1 TRY | 2024-02-28 |
| 1 FJD = | 13.762 TRY | 0.0727 FJD = | 1 TRY | 2024-02-27 |
| 1 FJD = | 13.7735 TRY | 0.0726 FJD = | 1 TRY | 2024-02-26 |
| 1 FJD = | 13.7879 TRY | 0.0725 FJD = | 1 TRY | 2024-02-25 |
| 1 FJD = | 13.7879 TRY | 0.0725 FJD = | 1 TRY | 2024-02-24 |
| 1 FJD = | 13.9031 TRY | 0.0719 FJD = | 1 TRY | 2024-02-23 |
| 1 FJD = | 13.8694 TRY | 0.0721 FJD = | 1 TRY | 2024-02-22 |
| 1 FJD = | 13.6927 TRY | 0.073 FJD = | 1 TRY | 2024-02-21 |
| 1 FJD = | 13.6359 TRY | 0.0733 FJD = | 1 TRY | 2024-02-20 |
| 1 FJD = | 13.7638 TRY | 0.0727 FJD = | 1 TRY | 2024-02-19 |
| 1 FJD = | 13.7428 TRY | 0.0728 FJD = | 1 TRY | 2024-02-18 |
| 1 FJD = | 13.7428 TRY | 0.0728 FJD = | 1 TRY | 2024-02-17 |
| 1 FJD = | 13.7198 TRY | 0.0729 FJD = | 1 TRY | 2024-02-16 |
| 1 FJD = | 13.6663 TRY | 0.0732 FJD = | 1 TRY | 2024-02-15 |
| 1 FJD = | 13.6327 TRY | 0.0734 FJD = | 1 TRY | 2024-02-14 |
| 1 FJD = | 13.6751 TRY | 0.0731 FJD = | 1 TRY | 2024-02-13 |
| 1 FJD = | 13.6767 TRY | 0.0731 FJD = | 1 TRY | 2024-02-12 |
| 1 FJD = | 13.677 TRY | 0.0731 FJD = | 1 TRY | 2024-02-11 |
| 1 FJD = | 13.677 TRY | 0.0731 FJD = | 1 TRY | 2024-02-10 |
| 1 FJD = | 13.6658 TRY | 0.0732 FJD = | 1 TRY | 2024-02-09 |
| 1 FJD = | 13.6086 TRY | 0.0735 FJD = | 1 TRY | 2024-02-08 |
| 1 FJD = | 13.6193 TRY | 0.0734 FJD = | 1 TRY | 2024-02-07 |
| 1 FJD = | 13.5673 TRY | 0.0737 FJD = | 1 TRY | 2024-02-06 |
| 1 FJD = | 13.5677 TRY | 0.0737 FJD = | 1 TRY | 2024-02-05 |
| 1 FJD = | 13.5576 TRY | 0.0738 FJD = | 1 TRY | 2024-02-04 |
| 1 FJD = | 13.5576 TRY | 0.0738 FJD = | 1 TRY | 2024-02-03 |
| 1 FJD = | 13.6492 TRY | 0.0733 FJD = | 1 TRY | 2024-02-02 |
| 1 FJD = | 13.5142 TRY | 0.074 FJD = | 1 TRY | 2024-02-01 |
| 1 FJD = | 13.5659 TRY | 0.0737 FJD = | 1 TRY | 2024-01-31 |
| 1 FJD = | 13.5898 TRY | 0.0736 FJD = | 1 TRY | 2024-01-30 |
| 1 FJD = | 13.5762 TRY | 0.0737 FJD = | 1 TRY | 2024-01-29 |
| 1 FJD = | 13.5427 TRY | 0.0738 FJD = | 1 TRY | 2024-01-28 |
| 1 FJD = | 13.5427 TRY | 0.0738 FJD = | 1 TRY | 2024-01-27 |
| 1 FJD = | 13.5558 TRY | 0.0738 FJD = | 1 TRY | 2024-01-26 |
| 1 FJD = | 13.5284 TRY | 0.0739 FJD = | 1 TRY | 2024-01-25 |
| 1 FJD = | 13.3614 TRY | 0.0748 FJD = | 1 TRY | 2024-01-24 |
| 1 FJD = | 13.358 TRY | 0.0749 FJD = | 1 TRY | 2024-01-23 |
| 1 FJD = | 13.3656 TRY | 0.0748 FJD = | 1 TRY | 2024-01-22 |
| 1 FJD = | 13.5094 TRY | 0.074 FJD = | 1 TRY | 2024-01-21 |
| 1 FJD = | 13.5094 TRY | 0.074 FJD = | 1 TRY | 2024-01-20 |
| 1 FJD = | 13.5073 TRY | 0.074 FJD = | 1 TRY | 2024-01-19 |
| 1 FJD = | 13.4669 TRY | 0.0743 FJD = | 1 TRY | 2024-01-18 |
| 1 FJD = | 13.4528 TRY | 0.0743 FJD = | 1 TRY | 2024-01-17 |
| 1 FJD = | 13.4882 TRY | 0.0741 FJD = | 1 TRY | 2024-01-16 |
| 1 FJD = | 13.5477 TRY | 0.0738 FJD = | 1 TRY | 2024-01-15 |
| 1 FJD = | 13.6144 TRY | 0.0735 FJD = | 1 TRY | 2024-01-14 |
| 1 FJD = | 13.6144 TRY | 0.0735 FJD = | 1 TRY | 2024-01-13 |
| 1 FJD = | 13.3771 TRY | 0.0748 FJD = | 1 TRY | 2024-01-12 |
| 1 FJD = | 13.3922 TRY | 0.0747 FJD = | 1 TRY | 2024-01-11 |
| 1 FJD = | 13.3849 TRY | 0.0747 FJD = | 1 TRY | 2024-01-10 |
| 1 FJD = | 13.3947 TRY | 0.0747 FJD = | 1 TRY | 2024-01-09 |
| 1 FJD = | 13.5207 TRY | 0.074 FJD = | 1 TRY | 2024-01-08 |
| 1 FJD = | 13.4717 TRY | 0.0742 FJD = | 1 TRY | 2024-01-07 |
| 1 FJD = | 13.4717 TRY | 0.0742 FJD = | 1 TRY | 2024-01-06 |
| 1 FJD = | 13.4494 TRY | 0.0744 FJD = | 1 TRY | 2024-01-05 |
| 1 FJD = | 13.3328 TRY | 0.075 FJD = | 1 TRY | 2024-01-04 |
| 1 FJD = | 13.3621 TRY | 0.0748 FJD = | 1 TRY | 2024-01-03 |
| 1 FJD = | 13.396 TRY | 0.0746 FJD = | 1 TRY | 2024-01-02 |
| 1 FJD = | 13.4274 TRY | 0.0745 FJD = | 1 TRY | 2024-01-01 |
| 1 FJD = | 13.4291 TRY | 0.0745 FJD = | 1 TRY | 2023-12-31 |
| 1 FJD = | 13.4291 TRY | 0.0745 FJD = | 1 TRY | 2023-12-30 |
| 1 FJD = | 13.4487 TRY | 0.0744 FJD = | 1 TRY | 2023-12-29 |
| 1 FJD = | 13.452 TRY | 0.0743 FJD = | 1 TRY | 2023-12-28 |
| 1 FJD = | 13.2711 TRY | 0.0754 FJD = | 1 TRY | 2023-12-27 |
| 1 FJD = | 13.3449 TRY | 0.0749 FJD = | 1 TRY | 2023-12-26 |
| 1 FJD = | 13.3191 TRY | 0.0751 FJD = | 1 TRY | 2023-12-25 |
| 1 FJD = | 13.2301 TRY | 0.0756 FJD = | 1 TRY | 2023-12-24 |
| 1 FJD = | 13.2301 TRY | 0.0756 FJD = | 1 TRY | 2023-12-23 |
| 1 FJD = | 13.2606 TRY | 0.0754 FJD = | 1 TRY | 2023-12-22 |
| 1 FJD = | 13.2069 TRY | 0.0757 FJD = | 1 TRY | 2023-12-21 |
| 1 FJD = | 13.2128 TRY | 0.0757 FJD = | 1 TRY | 2023-12-20 |
| 1 FJD = | 13.1508 TRY | 0.076 FJD = | 1 TRY | 2023-12-19 |
| 1 FJD = | 13.1345 TRY | 0.0761 FJD = | 1 TRY | 2023-12-18 |
| 1 FJD = | 13.1028 TRY | 0.0763 FJD = | 1 TRY | 2023-12-17 |
| 1 FJD = | 13.1028 TRY | 0.0763 FJD = | 1 TRY | 2023-12-16 |
| 1 FJD = | 13.1367 TRY | 0.0761 FJD = | 1 TRY | 2023-12-15 |
| 1 FJD = | 13.1188 TRY | 0.0762 FJD = | 1 TRY | 2023-12-14 |
| 1 FJD = | 12.9613 TRY | 0.0772 FJD = | 1 TRY | 2023-12-13 |
| 1 FJD = | 13.0004 TRY | 0.0769 FJD = | 1 TRY | 2023-12-12 |
| 1 FJD = | 12.9473 TRY | 0.0772 FJD = | 1 TRY | 2023-12-11 |
| 1 FJD = | 12.9273 TRY | 0.0774 FJD = | 1 TRY | 2023-12-10 |
| 1 FJD = | 12.9273 TRY | 0.0774 FJD = | 1 TRY | 2023-12-09 |
| 1 FJD = | 12.9916 TRY | 0.077 FJD = | 1 TRY | 2023-12-08 |
| 1 FJD = | 12.9331 TRY | 0.0773 FJD = | 1 TRY | 2023-12-07 |
| 1 FJD = | 12.9317 TRY | 0.0773 FJD = | 1 TRY | 2023-12-06 |
| 1 FJD = | 12.9334 TRY | 0.0773 FJD = | 1 TRY | 2023-12-05 |
| 1 FJD = | 12.994 TRY | 0.077 FJD = | 1 TRY | 2023-12-04 |
| 1 FJD = | 13.0132 TRY | 0.0768 FJD = | 1 TRY | 2023-12-03 |
| 1 FJD = | 13.0132 TRY | 0.0768 FJD = | 1 TRY | 2023-12-02 |
| 1 FJD = | 12.9564 TRY | 0.0772 FJD = | 1 TRY | 2023-12-01 |
| 1 FJD = | 12.947 TRY | 0.0772 FJD = | 1 TRY | 2023-11-30 |
| 1 FJD = | 12.971 TRY | 0.0771 FJD = | 1 TRY | 2023-11-29 |
| 1 FJD = | 12.9435 TRY | 0.0773 FJD = | 1 TRY | 2023-11-28 |
| 1 FJD = | 12.9338 TRY | 0.0773 FJD = | 1 TRY | 2023-11-27 |
| 1 FJD = | 12.9008 TRY | 0.0775 FJD = | 1 TRY | 2023-11-26 |
| 1 FJD = | 12.9008 TRY | 0.0775 FJD = | 1 TRY | 2023-11-25 |
| 1 FJD = | 12.8947 TRY | 0.0776 FJD = | 1 TRY | 2023-11-24 |
| 1 FJD = | 12.8753 TRY | 0.0777 FJD = | 1 TRY | 2023-11-23 |