Last Year History for FJD/TTD
| FJD | TTD | FJD | TTD | Date |
|---|---|---|---|---|
| 1 FJD = | 2.9962 TTD | 0.3338 FJD = | 1 TTD | 2024-11-22 |
| 1 FJD = | 2.9848 TTD | 0.335 FJD = | 1 TTD | 2024-11-21 |
| 1 FJD = | 2.9797 TTD | 0.3356 FJD = | 1 TTD | 2024-11-20 |
| 1 FJD = | 2.9767 TTD | 0.3359 FJD = | 1 TTD | 2024-11-19 |
| 1 FJD = | 2.9914 TTD | 0.3343 FJD = | 1 TTD | 2024-11-18 |
| 1 FJD = | 2.9924 TTD | 0.3342 FJD = | 1 TTD | 2024-11-17 |
| 1 FJD = | 2.9924 TTD | 0.3342 FJD = | 1 TTD | 2024-11-16 |
| 1 FJD = | 2.9846 TTD | 0.3351 FJD = | 1 TTD | 2024-11-15 |
| 1 FJD = | 3.0083 TTD | 0.3324 FJD = | 1 TTD | 2024-11-14 |
| 1 FJD = | 2.9989 TTD | 0.3335 FJD = | 1 TTD | 2024-11-13 |
| 1 FJD = | 3.0097 TTD | 0.3323 FJD = | 1 TTD | 2024-11-12 |
| 1 FJD = | 3.0337 TTD | 0.3296 FJD = | 1 TTD | 2024-11-11 |
| 1 FJD = | 3.0532 TTD | 0.3275 FJD = | 1 TTD | 2024-11-10 |
| 1 FJD = | 3.0532 TTD | 0.3275 FJD = | 1 TTD | 2024-11-09 |
| 1 FJD = | 2.9895 TTD | 0.3345 FJD = | 1 TTD | 2024-11-08 |
| 1 FJD = | 3.0159 TTD | 0.3316 FJD = | 1 TTD | 2024-11-07 |
| 1 FJD = | 3.0116 TTD | 0.3321 FJD = | 1 TTD | 2024-11-06 |
| 1 FJD = | 3.0232 TTD | 0.3308 FJD = | 1 TTD | 2024-11-05 |
| 1 FJD = | 3.0092 TTD | 0.3323 FJD = | 1 TTD | 2024-11-04 |
| 1 FJD = | 3.0079 TTD | 0.3325 FJD = | 1 TTD | 2024-11-03 |
| 1 FJD = | 2.9801 TTD | 0.3356 FJD = | 1 TTD | 2024-11-02 |
| 1 FJD = | 3.0116 TTD | 0.332 FJD = | 1 TTD | 2024-11-01 |
| 1 FJD = | 3.0092 TTD | 0.3323 FJD = | 1 TTD | 2024-10-31 |
| 1 FJD = | 2.9656 TTD | 0.3372 FJD = | 1 TTD | 2024-10-30 |
| 1 FJD = | 2.9799 TTD | 0.3356 FJD = | 1 TTD | 2024-10-29 |
| 1 FJD = | 2.9955 TTD | 0.3338 FJD = | 1 TTD | 2024-10-28 |
| 1 FJD = | 3.0283 TTD | 0.3302 FJD = | 1 TTD | 2024-10-27 |
| 1 FJD = | 3.0283 TTD | 0.3302 FJD = | 1 TTD | 2024-10-26 |
| 1 FJD = | 3.023 TTD | 0.3308 FJD = | 1 TTD | 2024-10-25 |
| 1 FJD = | 3.0308 TTD | 0.33 FJD = | 1 TTD | 2024-10-24 |
| 1 FJD = | 3.0405 TTD | 0.3289 FJD = | 1 TTD | 2024-10-23 |
| 1 FJD = | 3.0461 TTD | 0.3283 FJD = | 1 TTD | 2024-10-22 |
| 1 FJD = | 3.0342 TTD | 0.3296 FJD = | 1 TTD | 2024-10-21 |
| 1 FJD = | 3.0358 TTD | 0.3294 FJD = | 1 TTD | 2024-10-20 |
| 1 FJD = | 3.0358 TTD | 0.3294 FJD = | 1 TTD | 2024-10-19 |
| 1 FJD = | 3.0555 TTD | 0.3273 FJD = | 1 TTD | 2024-10-18 |
| 1 FJD = | 3.0486 TTD | 0.328 FJD = | 1 TTD | 2024-10-17 |
| 1 FJD = | 3.0495 TTD | 0.3279 FJD = | 1 TTD | 2024-10-16 |
| 1 FJD = | 3.0208 TTD | 0.331 FJD = | 1 TTD | 2024-10-15 |
| 1 FJD = | 3.0226 TTD | 0.3308 FJD = | 1 TTD | 2024-10-14 |
| 1 FJD = | 3.0526 TTD | 0.3276 FJD = | 1 TTD | 2024-10-13 |
| 1 FJD = | 3.0526 TTD | 0.3276 FJD = | 1 TTD | 2024-10-12 |
| 1 FJD = | 3.0556 TTD | 0.3273 FJD = | 1 TTD | 2024-10-11 |
| 1 FJD = | 3.0528 TTD | 0.3276 FJD = | 1 TTD | 2024-10-10 |
| 1 FJD = | 3.0522 TTD | 0.3276 FJD = | 1 TTD | 2024-10-09 |
| 1 FJD = | 3.049 TTD | 0.328 FJD = | 1 TTD | 2024-10-08 |
| 1 FJD = | 3.1222 TTD | 0.3203 FJD = | 1 TTD | 2024-10-07 |
| 1 FJD = | 3.078 TTD | 0.3249 FJD = | 1 TTD | 2024-10-06 |
| 1 FJD = | 3.078 TTD | 0.3249 FJD = | 1 TTD | 2024-10-05 |
| 1 FJD = | 3.0808 TTD | 0.3246 FJD = | 1 TTD | 2024-10-04 |
| 1 FJD = | 3.0902 TTD | 0.3236 FJD = | 1 TTD | 2024-10-03 |
| 1 FJD = | 3.1025 TTD | 0.3223 FJD = | 1 TTD | 2024-10-02 |
| 1 FJD = | 3.1251 TTD | 0.32 FJD = | 1 TTD | 2024-10-01 |
| 1 FJD = | 3.1136 TTD | 0.3212 FJD = | 1 TTD | 2024-09-30 |
| 1 FJD = | 3.1106 TTD | 0.3215 FJD = | 1 TTD | 2024-09-29 |
| 1 FJD = | 3.1106 TTD | 0.3215 FJD = | 1 TTD | 2024-09-28 |
| 1 FJD = | 3.0997 TTD | 0.3226 FJD = | 1 TTD | 2024-09-27 |
| 1 FJD = | 3.1186 TTD | 0.3207 FJD = | 1 TTD | 2024-09-26 |
| 1 FJD = | 3.09 TTD | 0.3236 FJD = | 1 TTD | 2024-09-25 |
| 1 FJD = | 3.0997 TTD | 0.3226 FJD = | 1 TTD | 2024-09-24 |
| 1 FJD = | 3.0923 TTD | 0.3234 FJD = | 1 TTD | 2024-09-23 |
| 1 FJD = | 3.0857 TTD | 0.3241 FJD = | 1 TTD | 2024-09-22 |
| 1 FJD = | 3.0857 TTD | 0.3241 FJD = | 1 TTD | 2024-09-21 |
| 1 FJD = | 3.0913 TTD | 0.3235 FJD = | 1 TTD | 2024-09-20 |
| 1 FJD = | 3.1081 TTD | 0.3217 FJD = | 1 TTD | 2024-09-19 |
| 1 FJD = | 3.0855 TTD | 0.3241 FJD = | 1 TTD | 2024-09-18 |
| 1 FJD = | 3.0775 TTD | 0.3249 FJD = | 1 TTD | 2024-09-17 |
| 1 FJD = | 3.0602 TTD | 0.3268 FJD = | 1 TTD | 2024-09-16 |
| 1 FJD = | 3.0608 TTD | 0.3267 FJD = | 1 TTD | 2024-09-15 |
| 1 FJD = | 3.0602 TTD | 0.3268 FJD = | 1 TTD | 2024-09-14 |
| 1 FJD = | 3.046 TTD | 0.3283 FJD = | 1 TTD | 2024-09-13 |
| 1 FJD = | 3.0609 TTD | 0.3267 FJD = | 1 TTD | 2024-09-12 |
| 1 FJD = | 3.0607 TTD | 0.3267 FJD = | 1 TTD | 2024-09-11 |
| 1 FJD = | 3.0617 TTD | 0.3266 FJD = | 1 TTD | 2024-09-10 |
| 1 FJD = | 3.0551 TTD | 0.3273 FJD = | 1 TTD | 2024-09-09 |
| 1 FJD = | 3.0581 TTD | 0.327 FJD = | 1 TTD | 2024-09-08 |
| 1 FJD = | 3.0581 TTD | 0.327 FJD = | 1 TTD | 2024-09-07 |
| 1 FJD = | 3.0728 TTD | 0.3254 FJD = | 1 TTD | 2024-09-06 |
| 1 FJD = | 3.0555 TTD | 0.3273 FJD = | 1 TTD | 2024-09-05 |
| 1 FJD = | 3.0561 TTD | 0.3272 FJD = | 1 TTD | 2024-09-04 |
| 1 FJD = | 3.0666 TTD | 0.3261 FJD = | 1 TTD | 2024-09-03 |
| 1 FJD = | 3.0842 TTD | 0.3242 FJD = | 1 TTD | 2024-09-02 |
| 1 FJD = | 3.0808 TTD | 0.3246 FJD = | 1 TTD | 2024-09-01 |
| 1 FJD = | 3.0763 TTD | 0.3251 FJD = | 1 TTD | 2024-08-31 |
| 1 FJD = | 3.0876 TTD | 0.3239 FJD = | 1 TTD | 2024-08-30 |
| 1 FJD = | 3.0843 TTD | 0.3242 FJD = | 1 TTD | 2024-08-29 |
| 1 FJD = | 3.0846 TTD | 0.3242 FJD = | 1 TTD | 2024-08-28 |
| 1 FJD = | 3.0845 TTD | 0.3242 FJD = | 1 TTD | 2024-08-27 |
| 1 FJD = | 3.0578 TTD | 0.327 FJD = | 1 TTD | 2024-08-26 |
| 1 FJD = | 3.059 TTD | 0.3269 FJD = | 1 TTD | 2024-08-25 |
| 1 FJD = | 3.059 TTD | 0.3269 FJD = | 1 TTD | 2024-08-24 |
| 1 FJD = | 3.0714 TTD | 0.3256 FJD = | 1 TTD | 2024-08-23 |
| 1 FJD = | 3.0586 TTD | 0.3269 FJD = | 1 TTD | 2024-08-22 |
| 1 FJD = | 3.0465 TTD | 0.3282 FJD = | 1 TTD | 2024-08-21 |
| 1 FJD = | 3.0486 TTD | 0.328 FJD = | 1 TTD | 2024-08-20 |
| 1 FJD = | 3.0406 TTD | 0.3289 FJD = | 1 TTD | 2024-08-19 |
| 1 FJD = | 3.0336 TTD | 0.3296 FJD = | 1 TTD | 2024-08-18 |
| 1 FJD = | 3.0336 TTD | 0.3296 FJD = | 1 TTD | 2024-08-17 |
| 1 FJD = | 3.0468 TTD | 0.3282 FJD = | 1 TTD | 2024-08-16 |
| 1 FJD = | 3.0385 TTD | 0.3291 FJD = | 1 TTD | 2024-08-15 |
| 1 FJD = | 3.0163 TTD | 0.3315 FJD = | 1 TTD | 2024-08-14 |
| 1 FJD = | 3.0347 TTD | 0.3295 FJD = | 1 TTD | 2024-08-13 |
| 1 FJD = | 3.0327 TTD | 0.3297 FJD = | 1 TTD | 2024-08-12 |
| 1 FJD = | 3.024 TTD | 0.3307 FJD = | 1 TTD | 2024-08-11 |
| 1 FJD = | 3.0275 TTD | 0.3303 FJD = | 1 TTD | 2024-08-10 |
| 1 FJD = | 3.0278 TTD | 0.3303 FJD = | 1 TTD | 2024-08-09 |
| 1 FJD = | 3.016 TTD | 0.3316 FJD = | 1 TTD | 2024-08-08 |
| 1 FJD = | 3.0151 TTD | 0.3317 FJD = | 1 TTD | 2024-08-07 |
| 1 FJD = | 2.9932 TTD | 0.3341 FJD = | 1 TTD | 2024-08-06 |
| 1 FJD = | 2.9708 TTD | 0.3366 FJD = | 1 TTD | 2024-08-05 |
| 1 FJD = | 2.976 TTD | 0.336 FJD = | 1 TTD | 2024-08-04 |
| 1 FJD = | 2.976 TTD | 0.336 FJD = | 1 TTD | 2024-08-03 |
| 1 FJD = | 2.9967 TTD | 0.3337 FJD = | 1 TTD | 2024-08-02 |
| 1 FJD = | 3.003 TTD | 0.333 FJD = | 1 TTD | 2024-08-01 |
| 1 FJD = | 2.9996 TTD | 0.3334 FJD = | 1 TTD | 2024-07-31 |
| 1 FJD = | 3.0099 TTD | 0.3322 FJD = | 1 TTD | 2024-07-30 |
| 1 FJD = | 3.0003 TTD | 0.3333 FJD = | 1 TTD | 2024-07-29 |
| 1 FJD = | 3.0004 TTD | 0.3333 FJD = | 1 TTD | 2024-07-28 |
| 1 FJD = | 3.0004 TTD | 0.3333 FJD = | 1 TTD | 2024-07-27 |
| 1 FJD = | 3.0097 TTD | 0.3323 FJD = | 1 TTD | 2024-07-26 |
| 1 FJD = | 3.0085 TTD | 0.3324 FJD = | 1 TTD | 2024-07-25 |
| 1 FJD = | 3.018 TTD | 0.3313 FJD = | 1 TTD | 2024-07-24 |
| 1 FJD = | 3.0213 TTD | 0.331 FJD = | 1 TTD | 2024-07-23 |
| 1 FJD = | 3.0282 TTD | 0.3302 FJD = | 1 TTD | 2024-07-22 |
| 1 FJD = | 3.0357 TTD | 0.3294 FJD = | 1 TTD | 2024-07-21 |
| 1 FJD = | 3.0357 TTD | 0.3294 FJD = | 1 TTD | 2024-07-20 |
| 1 FJD = | 3.039 TTD | 0.3291 FJD = | 1 TTD | 2024-07-19 |
| 1 FJD = | 3.0452 TTD | 0.3284 FJD = | 1 TTD | 2024-07-18 |
| 1 FJD = | 3.053 TTD | 0.3275 FJD = | 1 TTD | 2024-07-17 |
| 1 FJD = | 3.05 TTD | 0.3279 FJD = | 1 TTD | 2024-07-16 |
| 1 FJD = | 3.0543 TTD | 0.3274 FJD = | 1 TTD | 2024-07-15 |
| 1 FJD = | 3.0477 TTD | 0.3281 FJD = | 1 TTD | 2024-07-14 |
| 1 FJD = | 3.0561 TTD | 0.3272 FJD = | 1 TTD | 2024-07-13 |
| 1 FJD = | 3.0508 TTD | 0.3278 FJD = | 1 TTD | 2024-07-12 |
| 1 FJD = | 3.0016 TTD | 0.3332 FJD = | 1 TTD | 2024-07-11 |
| 1 FJD = | 3.0336 TTD | 0.3296 FJD = | 1 TTD | 2024-07-10 |
| 1 FJD = | 3.0309 TTD | 0.3299 FJD = | 1 TTD | 2024-07-09 |
| 1 FJD = | 3.0311 TTD | 0.3299 FJD = | 1 TTD | 2024-07-08 |
| 1 FJD = | 3.0322 TTD | 0.3298 FJD = | 1 TTD | 2024-07-07 |
| 1 FJD = | 3.0322 TTD | 0.3298 FJD = | 1 TTD | 2024-07-06 |
| 1 FJD = | 3.0354 TTD | 0.3294 FJD = | 1 TTD | 2024-07-05 |
| 1 FJD = | 3.0257 TTD | 0.3305 FJD = | 1 TTD | 2024-07-04 |
| 1 FJD = | 3.0176 TTD | 0.3314 FJD = | 1 TTD | 2024-07-03 |
| 1 FJD = | 2.9994 TTD | 0.3334 FJD = | 1 TTD | 2024-07-02 |
| 1 FJD = | 2.9878 TTD | 0.3347 FJD = | 1 TTD | 2024-07-01 |
| 1 FJD = | 3.0297 TTD | 0.3301 FJD = | 1 TTD | 2024-06-30 |
| 1 FJD = | 3.0328 TTD | 0.3297 FJD = | 1 TTD | 2024-06-29 |
| 1 FJD = | 3.0341 TTD | 0.3296 FJD = | 1 TTD | 2024-06-28 |
| 1 FJD = | 3.0387 TTD | 0.3291 FJD = | 1 TTD | 2024-06-27 |
| 1 FJD = | 3.004 TTD | 0.3329 FJD = | 1 TTD | 2024-06-26 |
| 1 FJD = | 3.0372 TTD | 0.3292 FJD = | 1 TTD | 2024-06-25 |
| 1 FJD = | 3.0302 TTD | 0.33 FJD = | 1 TTD | 2024-06-24 |
| 1 FJD = | 3.0193 TTD | 0.3312 FJD = | 1 TTD | 2024-06-23 |
| 1 FJD = | 3.0193 TTD | 0.3312 FJD = | 1 TTD | 2024-06-22 |
| 1 FJD = | 3.0347 TTD | 0.3295 FJD = | 1 TTD | 2024-06-21 |
| 1 FJD = | 3.0297 TTD | 0.3301 FJD = | 1 TTD | 2024-06-20 |
| 1 FJD = | 3.0232 TTD | 0.3308 FJD = | 1 TTD | 2024-06-19 |
| 1 FJD = | 3.023 TTD | 0.3308 FJD = | 1 TTD | 2024-06-18 |
| 1 FJD = | 3.0285 TTD | 0.3302 FJD = | 1 TTD | 2024-06-17 |
| 1 FJD = | 3.0283 TTD | 0.3302 FJD = | 1 TTD | 2024-06-16 |
| 1 FJD = | 3.0283 TTD | 0.3302 FJD = | 1 TTD | 2024-06-15 |
| 1 FJD = | 3.0494 TTD | 0.3279 FJD = | 1 TTD | 2024-06-14 |
| 1 FJD = | 3.0274 TTD | 0.3303 FJD = | 1 TTD | 2024-06-13 |
| 1 FJD = | 3.0324 TTD | 0.3298 FJD = | 1 TTD | 2024-06-12 |
| 1 FJD = | 3.0176 TTD | 0.3314 FJD = | 1 TTD | 2024-06-11 |
| 1 FJD = | 3.0556 TTD | 0.3273 FJD = | 1 TTD | 2024-06-10 |
| 1 FJD = | 3.0164 TTD | 0.3315 FJD = | 1 TTD | 2024-06-09 |
| 1 FJD = | 3.0164 TTD | 0.3315 FJD = | 1 TTD | 2024-06-08 |
| 1 FJD = | 2.9913 TTD | 0.3343 FJD = | 1 TTD | 2024-06-07 |
| 1 FJD = | 2.9915 TTD | 0.3343 FJD = | 1 TTD | 2024-06-06 |
| 1 FJD = | 3.0017 TTD | 0.3331 FJD = | 1 TTD | 2024-06-05 |
| 1 FJD = | 2.9836 TTD | 0.3352 FJD = | 1 TTD | 2024-06-04 |
| 1 FJD = | 3.0002 TTD | 0.3333 FJD = | 1 TTD | 2024-06-03 |
| 1 FJD = | 3.0435 TTD | 0.3286 FJD = | 1 TTD | 2024-06-02 |
| 1 FJD = | 3.0435 TTD | 0.3286 FJD = | 1 TTD | 2024-06-01 |
| 1 FJD = | 3.0415 TTD | 0.3288 FJD = | 1 TTD | 2024-05-31 |
| 1 FJD = | 3.0186 TTD | 0.3313 FJD = | 1 TTD | 2024-05-30 |
| 1 FJD = | 3.0124 TTD | 0.332 FJD = | 1 TTD | 2024-05-29 |
| 1 FJD = | 3.0456 TTD | 0.3283 FJD = | 1 TTD | 2024-05-28 |
| 1 FJD = | 3.0455 TTD | 0.3284 FJD = | 1 TTD | 2024-05-27 |
| 1 FJD = | 2.9912 TTD | 0.3343 FJD = | 1 TTD | 2024-05-26 |
| 1 FJD = | 2.9912 TTD | 0.3343 FJD = | 1 TTD | 2024-05-25 |
| 1 FJD = | 3.0024 TTD | 0.3331 FJD = | 1 TTD | 2024-05-24 |
| 1 FJD = | 2.9982 TTD | 0.3335 FJD = | 1 TTD | 2024-05-23 |
| 1 FJD = | 3.0037 TTD | 0.3329 FJD = | 1 TTD | 2024-05-22 |
| 1 FJD = | 3.0072 TTD | 0.3325 FJD = | 1 TTD | 2024-05-21 |
| 1 FJD = | 3.0016 TTD | 0.3332 FJD = | 1 TTD | 2024-05-20 |
| 1 FJD = | 3.0316 TTD | 0.3299 FJD = | 1 TTD | 2024-05-19 |
| 1 FJD = | 3.0316 TTD | 0.3299 FJD = | 1 TTD | 2024-05-18 |
| 1 FJD = | 3.0412 TTD | 0.3288 FJD = | 1 TTD | 2024-05-17 |
| 1 FJD = | 3.0226 TTD | 0.3308 FJD = | 1 TTD | 2024-05-16 |
| 1 FJD = | 3.0255 TTD | 0.3305 FJD = | 1 TTD | 2024-05-15 |
| 1 FJD = | 3.0225 TTD | 0.3308 FJD = | 1 TTD | 2024-05-14 |
| 1 FJD = | 2.9932 TTD | 0.3341 FJD = | 1 TTD | 2024-05-13 |
| 1 FJD = | 2.9893 TTD | 0.3345 FJD = | 1 TTD | 2024-05-12 |
| 1 FJD = | 2.9919 TTD | 0.3342 FJD = | 1 TTD | 2024-05-11 |
| 1 FJD = | 2.9767 TTD | 0.3359 FJD = | 1 TTD | 2024-05-10 |
| 1 FJD = | 2.9768 TTD | 0.3359 FJD = | 1 TTD | 2024-05-09 |
| 1 FJD = | 2.9837 TTD | 0.3352 FJD = | 1 TTD | 2024-05-08 |
| 1 FJD = | 3.0171 TTD | 0.3314 FJD = | 1 TTD | 2024-05-07 |
| 1 FJD = | 3.0141 TTD | 0.3318 FJD = | 1 TTD | 2024-05-06 |
| 1 FJD = | 2.9984 TTD | 0.3335 FJD = | 1 TTD | 2024-05-05 |
| 1 FJD = | 2.9984 TTD | 0.3335 FJD = | 1 TTD | 2024-05-04 |
| 1 FJD = | 3.0015 TTD | 0.3332 FJD = | 1 TTD | 2024-05-03 |
| 1 FJD = | 2.9914 TTD | 0.3343 FJD = | 1 TTD | 2024-05-02 |
| 1 FJD = | 2.9763 TTD | 0.336 FJD = | 1 TTD | 2024-05-01 |
| 1 FJD = | 3.0078 TTD | 0.3325 FJD = | 1 TTD | 2024-04-30 |
| 1 FJD = | 3.0155 TTD | 0.3316 FJD = | 1 TTD | 2024-04-29 |
| 1 FJD = | 3.0105 TTD | 0.3322 FJD = | 1 TTD | 2024-04-28 |
| 1 FJD = | 3.0105 TTD | 0.3322 FJD = | 1 TTD | 2024-04-27 |
| 1 FJD = | 3.0069 TTD | 0.3326 FJD = | 1 TTD | 2024-04-26 |
| 1 FJD = | 2.9561 TTD | 0.3383 FJD = | 1 TTD | 2024-04-25 |
| 1 FJD = | 2.9444 TTD | 0.3396 FJD = | 1 TTD | 2024-04-24 |
| 1 FJD = | 2.9471 TTD | 0.3393 FJD = | 1 TTD | 2024-04-23 |
| 1 FJD = | 2.9844 TTD | 0.3351 FJD = | 1 TTD | 2024-04-22 |
| 1 FJD = | 2.9758 TTD | 0.336 FJD = | 1 TTD | 2024-04-21 |
| 1 FJD = | 2.9758 TTD | 0.336 FJD = | 1 TTD | 2024-04-20 |
| 1 FJD = | 2.9926 TTD | 0.3342 FJD = | 1 TTD | 2024-04-19 |
| 1 FJD = | 2.9816 TTD | 0.3354 FJD = | 1 TTD | 2024-04-18 |
| 1 FJD = | 2.9851 TTD | 0.335 FJD = | 1 TTD | 2024-04-17 |
| 1 FJD = | 2.9942 TTD | 0.334 FJD = | 1 TTD | 2024-04-16 |
| 1 FJD = | 2.9977 TTD | 0.3336 FJD = | 1 TTD | 2024-04-15 |
| 1 FJD = | 2.988 TTD | 0.3347 FJD = | 1 TTD | 2024-04-14 |
| 1 FJD = | 2.9775 TTD | 0.3359 FJD = | 1 TTD | 2024-04-13 |
| 1 FJD = | 3.0028 TTD | 0.333 FJD = | 1 TTD | 2024-04-12 |
| 1 FJD = | 3.0412 TTD | 0.3288 FJD = | 1 TTD | 2024-04-11 |
| 1 FJD = | 3.034 TTD | 0.3296 FJD = | 1 TTD | 2024-04-10 |
| 1 FJD = | 3.0159 TTD | 0.3316 FJD = | 1 TTD | 2024-04-09 |
| 1 FJD = | 3.0145 TTD | 0.3317 FJD = | 1 TTD | 2024-04-08 |
| 1 FJD = | 3.0076 TTD | 0.3325 FJD = | 1 TTD | 2024-04-07 |
| 1 FJD = | 3.0076 TTD | 0.3325 FJD = | 1 TTD | 2024-04-06 |
| 1 FJD = | 3.0225 TTD | 0.3309 FJD = | 1 TTD | 2024-04-05 |
| 1 FJD = | 3.0045 TTD | 0.3328 FJD = | 1 TTD | 2024-04-04 |
| 1 FJD = | 2.9999 TTD | 0.3333 FJD = | 1 TTD | 2024-04-03 |
| 1 FJD = | 3.0047 TTD | 0.3328 FJD = | 1 TTD | 2024-04-02 |
| 1 FJD = | 3.0087 TTD | 0.3324 FJD = | 1 TTD | 2024-04-01 |
| 1 FJD = | 3.006 TTD | 0.3327 FJD = | 1 TTD | 2024-03-31 |
| 1 FJD = | 3.006 TTD | 0.3327 FJD = | 1 TTD | 2024-03-30 |
| 1 FJD = | 3.01 TTD | 0.3322 FJD = | 1 TTD | 2024-03-29 |
| 1 FJD = | 3.0078 TTD | 0.3325 FJD = | 1 TTD | 2024-03-28 |
| 1 FJD = | 3.0271 TTD | 0.3304 FJD = | 1 TTD | 2024-03-27 |
| 1 FJD = | 3.0192 TTD | 0.3312 FJD = | 1 TTD | 2024-03-26 |
| 1 FJD = | 2.9786 TTD | 0.3357 FJD = | 1 TTD | 2024-03-25 |
| 1 FJD = | 2.9776 TTD | 0.3358 FJD = | 1 TTD | 2024-03-24 |
| 1 FJD = | 2.9776 TTD | 0.3358 FJD = | 1 TTD | 2024-03-23 |
| 1 FJD = | 3.0035 TTD | 0.3329 FJD = | 1 TTD | 2024-03-22 |
| 1 FJD = | 2.969 TTD | 0.3368 FJD = | 1 TTD | 2024-03-21 |
| 1 FJD = | 2.9805 TTD | 0.3355 FJD = | 1 TTD | 2024-03-20 |
| 1 FJD = | 2.9994 TTD | 0.3334 FJD = | 1 TTD | 2024-03-19 |
| 1 FJD = | 2.9961 TTD | 0.3338 FJD = | 1 TTD | 2024-03-18 |
| 1 FJD = | 3.0292 TTD | 0.3301 FJD = | 1 TTD | 2024-03-17 |
| 1 FJD = | 3.0292 TTD | 0.3301 FJD = | 1 TTD | 2024-03-16 |
| 1 FJD = | 3.0474 TTD | 0.3281 FJD = | 1 TTD | 2024-03-15 |
| 1 FJD = | 3.0449 TTD | 0.3284 FJD = | 1 TTD | 2024-03-14 |
| 1 FJD = | 3.0474 TTD | 0.3282 FJD = | 1 TTD | 2024-03-13 |
| 1 FJD = | 3.0507 TTD | 0.3278 FJD = | 1 TTD | 2024-03-12 |
| 1 FJD = | 3.0137 TTD | 0.3318 FJD = | 1 TTD | 2024-03-11 |
| 1 FJD = | 3.0443 TTD | 0.3285 FJD = | 1 TTD | 2024-03-10 |
| 1 FJD = | 3.0443 TTD | 0.3285 FJD = | 1 TTD | 2024-03-09 |
| 1 FJD = | 3.0366 TTD | 0.3293 FJD = | 1 TTD | 2024-03-08 |
| 1 FJD = | 3.0335 TTD | 0.3297 FJD = | 1 TTD | 2024-03-07 |
| 1 FJD = | 3.021 TTD | 0.331 FJD = | 1 TTD | 2024-03-06 |
| 1 FJD = | 3.0172 TTD | 0.3314 FJD = | 1 TTD | 2024-03-05 |
| 1 FJD = | 3.0159 TTD | 0.3316 FJD = | 1 TTD | 2024-03-04 |
| 1 FJD = | 3.0127 TTD | 0.3319 FJD = | 1 TTD | 2024-03-03 |
| 1 FJD = | 3.0127 TTD | 0.3319 FJD = | 1 TTD | 2024-03-02 |
| 1 FJD = | 3.0223 TTD | 0.3309 FJD = | 1 TTD | 2024-03-01 |
| 1 FJD = | 2.9813 TTD | 0.3354 FJD = | 1 TTD | 2024-02-29 |
| 1 FJD = | 3.0038 TTD | 0.3329 FJD = | 1 TTD | 2024-02-28 |
| 1 FJD = | 3.0032 TTD | 0.333 FJD = | 1 TTD | 2024-02-27 |
| 1 FJD = | 3.0112 TTD | 0.3321 FJD = | 1 TTD | 2024-02-26 |
| 1 FJD = | 3.0382 TTD | 0.3291 FJD = | 1 TTD | 2024-02-25 |
| 1 FJD = | 3.0382 TTD | 0.3291 FJD = | 1 TTD | 2024-02-24 |
| 1 FJD = | 3.046 TTD | 0.3283 FJD = | 1 TTD | 2024-02-23 |
| 1 FJD = | 3.0312 TTD | 0.3299 FJD = | 1 TTD | 2024-02-22 |
| 1 FJD = | 2.9968 TTD | 0.3337 FJD = | 1 TTD | 2024-02-21 |
| 1 FJD = | 2.9971 TTD | 0.3337 FJD = | 1 TTD | 2024-02-20 |
| 1 FJD = | 3.0247 TTD | 0.3306 FJD = | 1 TTD | 2024-02-19 |
| 1 FJD = | 3.0235 TTD | 0.3307 FJD = | 1 TTD | 2024-02-18 |
| 1 FJD = | 3.0247 TTD | 0.3306 FJD = | 1 TTD | 2024-02-17 |
| 1 FJD = | 3.0129 TTD | 0.3319 FJD = | 1 TTD | 2024-02-16 |
| 1 FJD = | 3.0101 TTD | 0.3322 FJD = | 1 TTD | 2024-02-15 |
| 1 FJD = | 3.0281 TTD | 0.3302 FJD = | 1 TTD | 2024-02-14 |
| 1 FJD = | 3.021 TTD | 0.331 FJD = | 1 TTD | 2024-02-13 |
| 1 FJD = | 3.0178 TTD | 0.3314 FJD = | 1 TTD | 2024-02-12 |
| 1 FJD = | 3.0231 TTD | 0.3308 FJD = | 1 TTD | 2024-02-11 |
| 1 FJD = | 3.0231 TTD | 0.3308 FJD = | 1 TTD | 2024-02-10 |
| 1 FJD = | 3.0202 TTD | 0.3311 FJD = | 1 TTD | 2024-02-09 |
| 1 FJD = | 3.0173 TTD | 0.3314 FJD = | 1 TTD | 2024-02-08 |
| 1 FJD = | 3.012 TTD | 0.332 FJD = | 1 TTD | 2024-02-07 |
| 1 FJD = | 3.0153 TTD | 0.3316 FJD = | 1 TTD | 2024-02-06 |
| 1 FJD = | 3.0419 TTD | 0.3287 FJD = | 1 TTD | 2024-02-05 |
| 1 FJD = | 3.0159 TTD | 0.3316 FJD = | 1 TTD | 2024-02-04 |
| 1 FJD = | 3.0159 TTD | 0.3316 FJD = | 1 TTD | 2024-02-03 |
| 1 FJD = | 3.0183 TTD | 0.3313 FJD = | 1 TTD | 2024-02-02 |
| 1 FJD = | 3.0239 TTD | 0.3307 FJD = | 1 TTD | 2024-02-01 |
| 1 FJD = | 3.0315 TTD | 0.3299 FJD = | 1 TTD | 2024-01-31 |
| 1 FJD = | 3.0255 TTD | 0.3305 FJD = | 1 TTD | 2024-01-30 |
| 1 FJD = | 3.0445 TTD | 0.3285 FJD = | 1 TTD | 2024-01-29 |
| 1 FJD = | 3.0326 TTD | 0.3298 FJD = | 1 TTD | 2024-01-28 |
| 1 FJD = | 3.0326 TTD | 0.3298 FJD = | 1 TTD | 2024-01-27 |
| 1 FJD = | 3.0533 TTD | 0.3275 FJD = | 1 TTD | 2024-01-26 |
| 1 FJD = | 3.0456 TTD | 0.3283 FJD = | 1 TTD | 2024-01-25 |
| 1 FJD = | 2.9993 TTD | 0.3334 FJD = | 1 TTD | 2024-01-24 |
| 1 FJD = | 3 TTD | 0.3333 FJD = | 1 TTD | 2024-01-23 |
| 1 FJD = | 3.0009 TTD | 0.3332 FJD = | 1 TTD | 2024-01-22 |
| 1 FJD = | 3.0331 TTD | 0.3297 FJD = | 1 TTD | 2024-01-21 |
| 1 FJD = | 3.0428 TTD | 0.3286 FJD = | 1 TTD | 2024-01-20 |
| 1 FJD = | 3.0388 TTD | 0.3291 FJD = | 1 TTD | 2024-01-19 |
| 1 FJD = | 3.0252 TTD | 0.3306 FJD = | 1 TTD | 2024-01-18 |
| 1 FJD = | 3.0321 TTD | 0.3298 FJD = | 1 TTD | 2024-01-17 |
| 1 FJD = | 3.0476 TTD | 0.3281 FJD = | 1 TTD | 2024-01-16 |
| 1 FJD = | 3.0563 TTD | 0.3272 FJD = | 1 TTD | 2024-01-15 |
| 1 FJD = | 3.0658 TTD | 0.3262 FJD = | 1 TTD | 2024-01-14 |
| 1 FJD = | 3.0658 TTD | 0.3262 FJD = | 1 TTD | 2024-01-13 |
| 1 FJD = | 3.0272 TTD | 0.3303 FJD = | 1 TTD | 2024-01-12 |
| 1 FJD = | 3.019 TTD | 0.3312 FJD = | 1 TTD | 2024-01-11 |
| 1 FJD = | 3.0311 TTD | 0.3299 FJD = | 1 TTD | 2024-01-10 |
| 1 FJD = | 3.0299 TTD | 0.33 FJD = | 1 TTD | 2024-01-09 |
| 1 FJD = | 3.0538 TTD | 0.3275 FJD = | 1 TTD | 2024-01-08 |
| 1 FJD = | 3.0453 TTD | 0.3284 FJD = | 1 TTD | 2024-01-07 |
| 1 FJD = | 3.0453 TTD | 0.3284 FJD = | 1 TTD | 2024-01-06 |
| 1 FJD = | 3.0582 TTD | 0.327 FJD = | 1 TTD | 2024-01-05 |
| 1 FJD = | 3.0382 TTD | 0.3291 FJD = | 1 TTD | 2024-01-04 |
| 1 FJD = | 3.0476 TTD | 0.3281 FJD = | 1 TTD | 2024-01-03 |
| 1 FJD = | 3.0702 TTD | 0.3257 FJD = | 1 TTD | 2024-01-02 |
| 1 FJD = | 3.1009 TTD | 0.3225 FJD = | 1 TTD | 2024-01-01 |
| 1 FJD = | 3.0981 TTD | 0.3228 FJD = | 1 TTD | 2023-12-31 |
| 1 FJD = | 3.0924 TTD | 0.3234 FJD = | 1 TTD | 2023-12-30 |
| 1 FJD = | 3.102 TTD | 0.3224 FJD = | 1 TTD | 2023-12-29 |
| 1 FJD = | 3.0904 TTD | 0.3236 FJD = | 1 TTD | 2023-12-28 |
| 1 FJD = | 3.1083 TTD | 0.3217 FJD = | 1 TTD | 2023-12-27 |
| 1 FJD = | 3.0995 TTD | 0.3226 FJD = | 1 TTD | 2023-12-26 |
| 1 FJD = | 3.0995 TTD | 0.3226 FJD = | 1 TTD | 2023-12-25 |
| 1 FJD = | 3.0935 TTD | 0.3233 FJD = | 1 TTD | 2023-12-24 |
| 1 FJD = | 3.0935 TTD | 0.3233 FJD = | 1 TTD | 2023-12-23 |
| 1 FJD = | 3.0867 TTD | 0.324 FJD = | 1 TTD | 2023-12-22 |
| 1 FJD = | 3.0741 TTD | 0.3253 FJD = | 1 TTD | 2023-12-21 |
| 1 FJD = | 3.0697 TTD | 0.3258 FJD = | 1 TTD | 2023-12-20 |
| 1 FJD = | 3.0682 TTD | 0.3259 FJD = | 1 TTD | 2023-12-19 |
| 1 FJD = | 3.0875 TTD | 0.3239 FJD = | 1 TTD | 2023-12-18 |
| 1 FJD = | 3.086 TTD | 0.324 FJD = | 1 TTD | 2023-12-17 |
| 1 FJD = | 3.086 TTD | 0.324 FJD = | 1 TTD | 2023-12-16 |
| 1 FJD = | 3.0538 TTD | 0.3275 FJD = | 1 TTD | 2023-12-15 |
| 1 FJD = | 3.0366 TTD | 0.3293 FJD = | 1 TTD | 2023-12-14 |
| 1 FJD = | 3.0279 TTD | 0.3303 FJD = | 1 TTD | 2023-12-13 |
| 1 FJD = | 3.043 TTD | 0.3286 FJD = | 1 TTD | 2023-12-12 |
| 1 FJD = | 3.037 TTD | 0.3293 FJD = | 1 TTD | 2023-12-11 |
| 1 FJD = | 3.038 TTD | 0.3292 FJD = | 1 TTD | 2023-12-10 |
| 1 FJD = | 3.038 TTD | 0.3292 FJD = | 1 TTD | 2023-12-09 |
| 1 FJD = | 3.039 TTD | 0.3291 FJD = | 1 TTD | 2023-12-08 |
| 1 FJD = | 3.0348 TTD | 0.3295 FJD = | 1 TTD | 2023-12-07 |
| 1 FJD = | 3.0364 TTD | 0.3293 FJD = | 1 TTD | 2023-12-06 |
| 1 FJD = | 3.0408 TTD | 0.3289 FJD = | 1 TTD | 2023-12-05 |
| 1 FJD = | 3.057 TTD | 0.3271 FJD = | 1 TTD | 2023-12-04 |
| 1 FJD = | 3.0557 TTD | 0.3273 FJD = | 1 TTD | 2023-12-03 |
| 1 FJD = | 3.0558 TTD | 0.3272 FJD = | 1 TTD | 2023-12-02 |
| 1 FJD = | 3.0452 TTD | 0.3284 FJD = | 1 TTD | 2023-12-01 |
| 1 FJD = | 3.0442 TTD | 0.3285 FJD = | 1 TTD | 2023-11-30 |
| 1 FJD = | 3.0272 TTD | 0.3303 FJD = | 1 TTD | 2023-11-29 |
| 1 FJD = | 3.0351 TTD | 0.3295 FJD = | 1 TTD | 2023-11-28 |
| 1 FJD = | 3.0298 TTD | 0.33 FJD = | 1 TTD | 2023-11-27 |
| 1 FJD = | 3.0263 TTD | 0.3304 FJD = | 1 TTD | 2023-11-26 |
| 1 FJD = | 3.0344 TTD | 0.3295 FJD = | 1 TTD | 2023-11-25 |
| 1 FJD = | 3.0368 TTD | 0.3293 FJD = | 1 TTD | 2023-11-24 |