Last Year History for FJD/UAH
| FJD | UAH | FJD | UAH | Date |
|---|---|---|---|---|
| 1 FJD = | 18.1787 UAH | 0.055 FJD = | 1 UAH | 2024-11-21 |
| 1 FJD = | 18.1166 UAH | 0.0552 FJD = | 1 UAH | 2024-11-20 |
| 1 FJD = | 18.1594 UAH | 0.0551 FJD = | 1 UAH | 2024-11-19 |
| 1 FJD = | 18.198 UAH | 0.055 FJD = | 1 UAH | 2024-11-18 |
| 1 FJD = | 18.2033 UAH | 0.0549 FJD = | 1 UAH | 2024-11-17 |
| 1 FJD = | 18.2033 UAH | 0.0549 FJD = | 1 UAH | 2024-11-16 |
| 1 FJD = | 18.121 UAH | 0.0552 FJD = | 1 UAH | 2024-11-15 |
| 1 FJD = | 18.2881 UAH | 0.0547 FJD = | 1 UAH | 2024-11-14 |
| 1 FJD = | 18.278 UAH | 0.0547 FJD = | 1 UAH | 2024-11-13 |
| 1 FJD = | 18.3083 UAH | 0.0546 FJD = | 1 UAH | 2024-11-12 |
| 1 FJD = | 18.43 UAH | 0.0543 FJD = | 1 UAH | 2024-11-11 |
| 1 FJD = | 18.5482 UAH | 0.0539 FJD = | 1 UAH | 2024-11-10 |
| 1 FJD = | 18.5482 UAH | 0.0539 FJD = | 1 UAH | 2024-11-09 |
| 1 FJD = | 18.2208 UAH | 0.0549 FJD = | 1 UAH | 2024-11-08 |
| 1 FJD = | 18.4404 UAH | 0.0542 FJD = | 1 UAH | 2024-11-07 |
| 1 FJD = | 18.4148 UAH | 0.0543 FJD = | 1 UAH | 2024-11-06 |
| 1 FJD = | 18.4847 UAH | 0.0541 FJD = | 1 UAH | 2024-11-05 |
| 1 FJD = | 18.3474 UAH | 0.0545 FJD = | 1 UAH | 2024-11-04 |
| 1 FJD = | 18.3397 UAH | 0.0545 FJD = | 1 UAH | 2024-11-03 |
| 1 FJD = | 18.1696 UAH | 0.055 FJD = | 1 UAH | 2024-11-02 |
| 1 FJD = | 18.2915 UAH | 0.0547 FJD = | 1 UAH | 2024-11-01 |
| 1 FJD = | 18.2984 UAH | 0.0546 FJD = | 1 UAH | 2024-10-31 |
| 1 FJD = | 18.099 UAH | 0.0553 FJD = | 1 UAH | 2024-10-30 |
| 1 FJD = | 18.1836 UAH | 0.055 FJD = | 1 UAH | 2024-10-29 |
| 1 FJD = | 18.231 UAH | 0.0549 FJD = | 1 UAH | 2024-10-28 |
| 1 FJD = | 18.432 UAH | 0.0543 FJD = | 1 UAH | 2024-10-27 |
| 1 FJD = | 18.432 UAH | 0.0543 FJD = | 1 UAH | 2024-10-26 |
| 1 FJD = | 18.3552 UAH | 0.0545 FJD = | 1 UAH | 2024-10-25 |
| 1 FJD = | 18.4032 UAH | 0.0543 FJD = | 1 UAH | 2024-10-24 |
| 1 FJD = | 18.496 UAH | 0.0541 FJD = | 1 UAH | 2024-10-23 |
| 1 FJD = | 18.5444 UAH | 0.0539 FJD = | 1 UAH | 2024-10-22 |
| 1 FJD = | 18.4367 UAH | 0.0542 FJD = | 1 UAH | 2024-10-21 |
| 1 FJD = | 18.4464 UAH | 0.0542 FJD = | 1 UAH | 2024-10-20 |
| 1 FJD = | 18.4464 UAH | 0.0542 FJD = | 1 UAH | 2024-10-19 |
| 1 FJD = | 18.5547 UAH | 0.0539 FJD = | 1 UAH | 2024-10-18 |
| 1 FJD = | 18.522 UAH | 0.054 FJD = | 1 UAH | 2024-10-17 |
| 1 FJD = | 18.5059 UAH | 0.054 FJD = | 1 UAH | 2024-10-16 |
| 1 FJD = | 18.3307 UAH | 0.0546 FJD = | 1 UAH | 2024-10-15 |
| 1 FJD = | 18.3373 UAH | 0.0545 FJD = | 1 UAH | 2024-10-14 |
| 1 FJD = | 18.5188 UAH | 0.054 FJD = | 1 UAH | 2024-10-13 |
| 1 FJD = | 18.5188 UAH | 0.054 FJD = | 1 UAH | 2024-10-12 |
| 1 FJD = | 18.5539 UAH | 0.0539 FJD = | 1 UAH | 2024-10-11 |
| 1 FJD = | 18.5472 UAH | 0.0539 FJD = | 1 UAH | 2024-10-10 |
| 1 FJD = | 18.5385 UAH | 0.0539 FJD = | 1 UAH | 2024-10-09 |
| 1 FJD = | 18.5245 UAH | 0.054 FJD = | 1 UAH | 2024-10-08 |
| 1 FJD = | 18.9532 UAH | 0.0528 FJD = | 1 UAH | 2024-10-07 |
| 1 FJD = | 18.6848 UAH | 0.0535 FJD = | 1 UAH | 2024-10-06 |
| 1 FJD = | 18.6848 UAH | 0.0535 FJD = | 1 UAH | 2024-10-05 |
| 1 FJD = | 18.7075 UAH | 0.0535 FJD = | 1 UAH | 2024-10-04 |
| 1 FJD = | 18.8037 UAH | 0.0532 FJD = | 1 UAH | 2024-10-03 |
| 1 FJD = | 18.8958 UAH | 0.0529 FJD = | 1 UAH | 2024-10-02 |
| 1 FJD = | 18.9488 UAH | 0.0528 FJD = | 1 UAH | 2024-10-01 |
| 1 FJD = | 18.8703 UAH | 0.053 FJD = | 1 UAH | 2024-09-30 |
| 1 FJD = | 18.8504 UAH | 0.053 FJD = | 1 UAH | 2024-09-29 |
| 1 FJD = | 18.8504 UAH | 0.053 FJD = | 1 UAH | 2024-09-28 |
| 1 FJD = | 18.8011 UAH | 0.0532 FJD = | 1 UAH | 2024-09-27 |
| 1 FJD = | 18.9008 UAH | 0.0529 FJD = | 1 UAH | 2024-09-26 |
| 1 FJD = | 18.7631 UAH | 0.0533 FJD = | 1 UAH | 2024-09-25 |
| 1 FJD = | 18.8761 UAH | 0.053 FJD = | 1 UAH | 2024-09-24 |
| 1 FJD = | 18.7909 UAH | 0.0532 FJD = | 1 UAH | 2024-09-23 |
| 1 FJD = | 18.7512 UAH | 0.0533 FJD = | 1 UAH | 2024-09-22 |
| 1 FJD = | 18.7512 UAH | 0.0533 FJD = | 1 UAH | 2024-09-21 |
| 1 FJD = | 18.8459 UAH | 0.0531 FJD = | 1 UAH | 2024-09-20 |
| 1 FJD = | 18.9685 UAH | 0.0527 FJD = | 1 UAH | 2024-09-19 |
| 1 FJD = | 18.8467 UAH | 0.0531 FJD = | 1 UAH | 2024-09-18 |
| 1 FJD = | 18.8049 UAH | 0.0532 FJD = | 1 UAH | 2024-09-17 |
| 1 FJD = | 18.6689 UAH | 0.0536 FJD = | 1 UAH | 2024-09-16 |
| 1 FJD = | 18.6722 UAH | 0.0536 FJD = | 1 UAH | 2024-09-15 |
| 1 FJD = | 18.5308 UAH | 0.054 FJD = | 1 UAH | 2024-09-14 |
| 1 FJD = | 18.7243 UAH | 0.0534 FJD = | 1 UAH | 2024-09-13 |
| 1 FJD = | 18.5673 UAH | 0.0539 FJD = | 1 UAH | 2024-09-12 |
| 1 FJD = | 18.5334 UAH | 0.054 FJD = | 1 UAH | 2024-09-11 |
| 1 FJD = | 18.4915 UAH | 0.0541 FJD = | 1 UAH | 2024-09-10 |
| 1 FJD = | 18.4563 UAH | 0.0542 FJD = | 1 UAH | 2024-09-09 |
| 1 FJD = | 18.4933 UAH | 0.0541 FJD = | 1 UAH | 2024-09-08 |
| 1 FJD = | 18.4719 UAH | 0.0541 FJD = | 1 UAH | 2024-09-07 |
| 1 FJD = | 18.6166 UAH | 0.0537 FJD = | 1 UAH | 2024-09-06 |
| 1 FJD = | 18.6705 UAH | 0.0536 FJD = | 1 UAH | 2024-09-05 |
| 1 FJD = | 18.5977 UAH | 0.0538 FJD = | 1 UAH | 2024-09-04 |
| 1 FJD = | 18.5994 UAH | 0.0538 FJD = | 1 UAH | 2024-09-03 |
| 1 FJD = | 18.6407 UAH | 0.0536 FJD = | 1 UAH | 2024-09-02 |
| 1 FJD = | 18.6095 UAH | 0.0537 FJD = | 1 UAH | 2024-09-01 |
| 1 FJD = | 18.7073 UAH | 0.0535 FJD = | 1 UAH | 2024-08-31 |
| 1 FJD = | 18.7289 UAH | 0.0534 FJD = | 1 UAH | 2024-08-30 |
| 1 FJD = | 18.7952 UAH | 0.0532 FJD = | 1 UAH | 2024-08-29 |
| 1 FJD = | 18.7869 UAH | 0.0532 FJD = | 1 UAH | 2024-08-28 |
| 1 FJD = | 18.6007 UAH | 0.0538 FJD = | 1 UAH | 2024-08-27 |
| 1 FJD = | 18.562 UAH | 0.0539 FJD = | 1 UAH | 2024-08-26 |
| 1 FJD = | 18.5948 UAH | 0.0538 FJD = | 1 UAH | 2024-08-25 |
| 1 FJD = | 18.8084 UAH | 0.0532 FJD = | 1 UAH | 2024-08-24 |
| 1 FJD = | 18.6246 UAH | 0.0537 FJD = | 1 UAH | 2024-08-23 |
| 1 FJD = | 18.6204 UAH | 0.0537 FJD = | 1 UAH | 2024-08-22 |
| 1 FJD = | 18.5974 UAH | 0.0538 FJD = | 1 UAH | 2024-08-21 |
| 1 FJD = | 18.5265 UAH | 0.054 FJD = | 1 UAH | 2024-08-20 |
| 1 FJD = | 18.4448 UAH | 0.0542 FJD = | 1 UAH | 2024-08-19 |
| 1 FJD = | 18.4113 UAH | 0.0543 FJD = | 1 UAH | 2024-08-18 |
| 1 FJD = | 18.4949 UAH | 0.0541 FJD = | 1 UAH | 2024-08-17 |
| 1 FJD = | 18.4642 UAH | 0.0542 FJD = | 1 UAH | 2024-08-16 |
| 1 FJD = | 18.3559 UAH | 0.0545 FJD = | 1 UAH | 2024-08-15 |
| 1 FJD = | 18.4643 UAH | 0.0542 FJD = | 1 UAH | 2024-08-14 |
| 1 FJD = | 18.3665 UAH | 0.0544 FJD = | 1 UAH | 2024-08-13 |
| 1 FJD = | 18.3387 UAH | 0.0545 FJD = | 1 UAH | 2024-08-12 |
| 1 FJD = | 18.3231 UAH | 0.0546 FJD = | 1 UAH | 2024-08-11 |
| 1 FJD = | 18.3031 UAH | 0.0546 FJD = | 1 UAH | 2024-08-10 |
| 1 FJD = | 18.2537 UAH | 0.0548 FJD = | 1 UAH | 2024-08-09 |
| 1 FJD = | 18.2057 UAH | 0.0549 FJD = | 1 UAH | 2024-08-08 |
| 1 FJD = | 18.3191 UAH | 0.0546 FJD = | 1 UAH | 2024-08-07 |
| 1 FJD = | 18.1056 UAH | 0.0552 FJD = | 1 UAH | 2024-08-06 |
| 1 FJD = | 18.0927 UAH | 0.0553 FJD = | 1 UAH | 2024-08-05 |
| 1 FJD = | 18.1333 UAH | 0.0551 FJD = | 1 UAH | 2024-08-04 |
| 1 FJD = | 18.2465 UAH | 0.0548 FJD = | 1 UAH | 2024-08-03 |
| 1 FJD = | 18.152 UAH | 0.0551 FJD = | 1 UAH | 2024-08-02 |
| 1 FJD = | 18.1887 UAH | 0.055 FJD = | 1 UAH | 2024-08-01 |
| 1 FJD = | 18.1667 UAH | 0.055 FJD = | 1 UAH | 2024-07-31 |
| 1 FJD = | 18.1503 UAH | 0.0551 FJD = | 1 UAH | 2024-07-30 |
| 1 FJD = | 18.1355 UAH | 0.0551 FJD = | 1 UAH | 2024-07-29 |
| 1 FJD = | 18.1476 UAH | 0.0551 FJD = | 1 UAH | 2024-07-28 |
| 1 FJD = | 18.2414 UAH | 0.0548 FJD = | 1 UAH | 2024-07-27 |
| 1 FJD = | 18.2702 UAH | 0.0547 FJD = | 1 UAH | 2024-07-26 |
| 1 FJD = | 18.2841 UAH | 0.0547 FJD = | 1 UAH | 2024-07-25 |
| 1 FJD = | 18.355 UAH | 0.0545 FJD = | 1 UAH | 2024-07-24 |
| 1 FJD = | 18.4468 UAH | 0.0542 FJD = | 1 UAH | 2024-07-23 |
| 1 FJD = | 18.5043 UAH | 0.054 FJD = | 1 UAH | 2024-07-22 |
| 1 FJD = | 18.5461 UAH | 0.0539 FJD = | 1 UAH | 2024-07-21 |
| 1 FJD = | 18.6204 UAH | 0.0537 FJD = | 1 UAH | 2024-07-20 |
| 1 FJD = | 18.5462 UAH | 0.0539 FJD = | 1 UAH | 2024-07-19 |
| 1 FJD = | 18.5339 UAH | 0.054 FJD = | 1 UAH | 2024-07-18 |
| 1 FJD = | 18.4736 UAH | 0.0541 FJD = | 1 UAH | 2024-07-17 |
| 1 FJD = | 18.3994 UAH | 0.0543 FJD = | 1 UAH | 2024-07-16 |
| 1 FJD = | 18.4014 UAH | 0.0543 FJD = | 1 UAH | 2024-07-15 |
| 1 FJD = | 18.4416 UAH | 0.0542 FJD = | 1 UAH | 2024-07-14 |
| 1 FJD = | 18.3882 UAH | 0.0544 FJD = | 1 UAH | 2024-07-13 |
| 1 FJD = | 18.3003 UAH | 0.0546 FJD = | 1 UAH | 2024-07-12 |
| 1 FJD = | 18.0837 UAH | 0.0553 FJD = | 1 UAH | 2024-07-11 |
| 1 FJD = | 18.2277 UAH | 0.0549 FJD = | 1 UAH | 2024-07-10 |
| 1 FJD = | 18.1499 UAH | 0.0551 FJD = | 1 UAH | 2024-07-09 |
| 1 FJD = | 18.0998 UAH | 0.0552 FJD = | 1 UAH | 2024-07-08 |
| 1 FJD = | 18.1567 UAH | 0.0551 FJD = | 1 UAH | 2024-07-07 |
| 1 FJD = | 18.1735 UAH | 0.055 FJD = | 1 UAH | 2024-07-06 |
| 1 FJD = | 18.2115 UAH | 0.0549 FJD = | 1 UAH | 2024-07-05 |
| 1 FJD = | 18.2282 UAH | 0.0549 FJD = | 1 UAH | 2024-07-04 |
| 1 FJD = | 18.1851 UAH | 0.055 FJD = | 1 UAH | 2024-07-03 |
| 1 FJD = | 17.7829 UAH | 0.0562 FJD = | 1 UAH | 2024-07-02 |
| 1 FJD = | 17.8509 UAH | 0.056 FJD = | 1 UAH | 2024-07-01 |
| 1 FJD = | 18.0753 UAH | 0.0553 FJD = | 1 UAH | 2024-06-30 |
| 1 FJD = | 18.1037 UAH | 0.0552 FJD = | 1 UAH | 2024-06-29 |
| 1 FJD = | 18.0946 UAH | 0.0553 FJD = | 1 UAH | 2024-06-28 |
| 1 FJD = | 18.1734 UAH | 0.055 FJD = | 1 UAH | 2024-06-27 |
| 1 FJD = | 17.925 UAH | 0.0558 FJD = | 1 UAH | 2024-06-26 |
| 1 FJD = | 18.0694 UAH | 0.0553 FJD = | 1 UAH | 2024-06-25 |
| 1 FJD = | 18.0413 UAH | 0.0554 FJD = | 1 UAH | 2024-06-24 |
| 1 FJD = | 17.9967 UAH | 0.0556 FJD = | 1 UAH | 2024-06-23 |
| 1 FJD = | 18.103 UAH | 0.0552 FJD = | 1 UAH | 2024-06-22 |
| 1 FJD = | 18.0787 UAH | 0.0553 FJD = | 1 UAH | 2024-06-21 |
| 1 FJD = | 18.062 UAH | 0.0554 FJD = | 1 UAH | 2024-06-20 |
| 1 FJD = | 18.0809 UAH | 0.0553 FJD = | 1 UAH | 2024-06-19 |
| 1 FJD = | 18.1342 UAH | 0.0551 FJD = | 1 UAH | 2024-06-18 |
| 1 FJD = | 18.1 UAH | 0.0552 FJD = | 1 UAH | 2024-06-17 |
| 1 FJD = | 18.1328 UAH | 0.0551 FJD = | 1 UAH | 2024-06-16 |
| 1 FJD = | 18.2994 UAH | 0.0546 FJD = | 1 UAH | 2024-06-15 |
| 1 FJD = | 17.9765 UAH | 0.0556 FJD = | 1 UAH | 2024-06-14 |
| 1 FJD = | 18.1382 UAH | 0.0551 FJD = | 1 UAH | 2024-06-13 |
| 1 FJD = | 18.0395 UAH | 0.0554 FJD = | 1 UAH | 2024-06-12 |
| 1 FJD = | 18.1706 UAH | 0.055 FJD = | 1 UAH | 2024-06-11 |
| 1 FJD = | 18.044 UAH | 0.0554 FJD = | 1 UAH | 2024-06-10 |
| 1 FJD = | 17.9182 UAH | 0.0558 FJD = | 1 UAH | 2024-06-09 |
| 1 FJD = | 17.7493 UAH | 0.0563 FJD = | 1 UAH | 2024-06-08 |
| 1 FJD = | 17.7386 UAH | 0.0564 FJD = | 1 UAH | 2024-06-07 |
| 1 FJD = | 17.8142 UAH | 0.0561 FJD = | 1 UAH | 2024-06-06 |
| 1 FJD = | 17.7973 UAH | 0.0562 FJD = | 1 UAH | 2024-06-05 |
| 1 FJD = | 17.9418 UAH | 0.0557 FJD = | 1 UAH | 2024-06-04 |
| 1 FJD = | 17.9286 UAH | 0.0558 FJD = | 1 UAH | 2024-06-03 |
| 1 FJD = | 18.1881 UAH | 0.055 FJD = | 1 UAH | 2024-06-02 |
| 1 FJD = | 18.1567 UAH | 0.0551 FJD = | 1 UAH | 2024-06-01 |
| 1 FJD = | 18.2572 UAH | 0.0548 FJD = | 1 UAH | 2024-05-31 |
| 1 FJD = | 17.9357 UAH | 0.0558 FJD = | 1 UAH | 2024-05-30 |
| 1 FJD = | 17.8446 UAH | 0.056 FJD = | 1 UAH | 2024-05-29 |
| 1 FJD = | 18.0009 UAH | 0.0556 FJD = | 1 UAH | 2024-05-28 |
| 1 FJD = | 17.9926 UAH | 0.0556 FJD = | 1 UAH | 2024-05-27 |
| 1 FJD = | 17.6796 UAH | 0.0566 FJD = | 1 UAH | 2024-05-26 |
| 1 FJD = | 17.6731 UAH | 0.0566 FJD = | 1 UAH | 2024-05-25 |
| 1 FJD = | 17.5653 UAH | 0.0569 FJD = | 1 UAH | 2024-05-24 |
| 1 FJD = | 17.5794 UAH | 0.0569 FJD = | 1 UAH | 2024-05-23 |
| 1 FJD = | 17.549 UAH | 0.057 FJD = | 1 UAH | 2024-05-22 |
| 1 FJD = | 17.4063 UAH | 0.0575 FJD = | 1 UAH | 2024-05-21 |
| 1 FJD = | 17.4072 UAH | 0.0574 FJD = | 1 UAH | 2024-05-20 |
| 1 FJD = | 17.6157 UAH | 0.0568 FJD = | 1 UAH | 2024-05-19 |
| 1 FJD = | 17.673 UAH | 0.0566 FJD = | 1 UAH | 2024-05-18 |
| 1 FJD = | 17.6023 UAH | 0.0568 FJD = | 1 UAH | 2024-05-17 |
| 1 FJD = | 17.7423 UAH | 0.0564 FJD = | 1 UAH | 2024-05-16 |
| 1 FJD = | 17.6834 UAH | 0.0566 FJD = | 1 UAH | 2024-05-15 |
| 1 FJD = | 17.6279 UAH | 0.0567 FJD = | 1 UAH | 2024-05-14 |
| 1 FJD = | 17.415 UAH | 0.0574 FJD = | 1 UAH | 2024-05-13 |
| 1 FJD = | 17.43 UAH | 0.0574 FJD = | 1 UAH | 2024-05-12 |
| 1 FJD = | 17.3611 UAH | 0.0576 FJD = | 1 UAH | 2024-05-11 |
| 1 FJD = | 17.3633 UAH | 0.0576 FJD = | 1 UAH | 2024-05-10 |
| 1 FJD = | 17.2874 UAH | 0.0578 FJD = | 1 UAH | 2024-05-09 |
| 1 FJD = | 17.2676 UAH | 0.0579 FJD = | 1 UAH | 2024-05-08 |
| 1 FJD = | 17.5059 UAH | 0.0571 FJD = | 1 UAH | 2024-05-07 |
| 1 FJD = | 17.4926 UAH | 0.0572 FJD = | 1 UAH | 2024-05-06 |
| 1 FJD = | 17.422 UAH | 0.0574 FJD = | 1 UAH | 2024-05-05 |
| 1 FJD = | 17.498 UAH | 0.0571 FJD = | 1 UAH | 2024-05-04 |
| 1 FJD = | 17.5038 UAH | 0.0571 FJD = | 1 UAH | 2024-05-03 |
| 1 FJD = | 17.5838 UAH | 0.0569 FJD = | 1 UAH | 2024-05-02 |
| 1 FJD = | 17.2813 UAH | 0.0579 FJD = | 1 UAH | 2024-05-01 |
| 1 FJD = | 17.5155 UAH | 0.0571 FJD = | 1 UAH | 2024-04-30 |
| 1 FJD = | 17.5965 UAH | 0.0568 FJD = | 1 UAH | 2024-04-29 |
| 1 FJD = | 17.5451 UAH | 0.057 FJD = | 1 UAH | 2024-04-28 |
| 1 FJD = | 17.5142 UAH | 0.0571 FJD = | 1 UAH | 2024-04-27 |
| 1 FJD = | 17.4732 UAH | 0.0572 FJD = | 1 UAH | 2024-04-26 |
| 1 FJD = | 17.1833 UAH | 0.0582 FJD = | 1 UAH | 2024-04-25 |
| 1 FJD = | 17.3255 UAH | 0.0577 FJD = | 1 UAH | 2024-04-24 |
| 1 FJD = | 17.3118 UAH | 0.0578 FJD = | 1 UAH | 2024-04-23 |
| 1 FJD = | 17.4715 UAH | 0.0572 FJD = | 1 UAH | 2024-04-22 |
| 1 FJD = | 17.4477 UAH | 0.0573 FJD = | 1 UAH | 2024-04-21 |
| 1 FJD = | 17.4727 UAH | 0.0572 FJD = | 1 UAH | 2024-04-20 |
| 1 FJD = | 17.3235 UAH | 0.0577 FJD = | 1 UAH | 2024-04-19 |
| 1 FJD = | 17.4362 UAH | 0.0574 FJD = | 1 UAH | 2024-04-18 |
| 1 FJD = | 17.4624 UAH | 0.0573 FJD = | 1 UAH | 2024-04-17 |
| 1 FJD = | 17.312 UAH | 0.0578 FJD = | 1 UAH | 2024-04-16 |
| 1 FJD = | 17.366 UAH | 0.0576 FJD = | 1 UAH | 2024-04-15 |
| 1 FJD = | 17.379 UAH | 0.0575 FJD = | 1 UAH | 2024-04-14 |
| 1 FJD = | 17.1994 UAH | 0.0581 FJD = | 1 UAH | 2024-04-13 |
| 1 FJD = | 17.4446 UAH | 0.0573 FJD = | 1 UAH | 2024-04-12 |
| 1 FJD = | 17.2575 UAH | 0.0579 FJD = | 1 UAH | 2024-04-11 |
| 1 FJD = | 17.382 UAH | 0.0575 FJD = | 1 UAH | 2024-04-10 |
| 1 FJD = | 17.351 UAH | 0.0576 FJD = | 1 UAH | 2024-04-09 |
| 1 FJD = | 17.2613 UAH | 0.0579 FJD = | 1 UAH | 2024-04-08 |
| 1 FJD = | 17.2574 UAH | 0.0579 FJD = | 1 UAH | 2024-04-07 |
| 1 FJD = | 17.3876 UAH | 0.0575 FJD = | 1 UAH | 2024-04-06 |
| 1 FJD = | 17.3263 UAH | 0.0577 FJD = | 1 UAH | 2024-04-05 |
| 1 FJD = | 17.4947 UAH | 0.0572 FJD = | 1 UAH | 2024-04-04 |
| 1 FJD = | 17.3533 UAH | 0.0576 FJD = | 1 UAH | 2024-04-03 |
| 1 FJD = | 17.3495 UAH | 0.0576 FJD = | 1 UAH | 2024-04-02 |
| 1 FJD = | 17.3573 UAH | 0.0576 FJD = | 1 UAH | 2024-04-01 |
| 1 FJD = | 17.3573 UAH | 0.0576 FJD = | 1 UAH | 2024-03-31 |
| 1 FJD = | 17.3992 UAH | 0.0575 FJD = | 1 UAH | 2024-03-30 |
| 1 FJD = | 17.4057 UAH | 0.0575 FJD = | 1 UAH | 2024-03-29 |
| 1 FJD = | 17.3836 UAH | 0.0575 FJD = | 1 UAH | 2024-03-28 |
| 1 FJD = | 17.4138 UAH | 0.0574 FJD = | 1 UAH | 2024-03-27 |
| 1 FJD = | 17.3418 UAH | 0.0577 FJD = | 1 UAH | 2024-03-26 |
| 1 FJD = | 17.0319 UAH | 0.0587 FJD = | 1 UAH | 2024-03-25 |
| 1 FJD = | 17.0941 UAH | 0.0585 FJD = | 1 UAH | 2024-03-24 |
| 1 FJD = | 17.2085 UAH | 0.0581 FJD = | 1 UAH | 2024-03-23 |
| 1 FJD = | 17.0841 UAH | 0.0585 FJD = | 1 UAH | 2024-03-22 |
| 1 FJD = | 17.2481 UAH | 0.058 FJD = | 1 UAH | 2024-03-21 |
| 1 FJD = | 17.1979 UAH | 0.0581 FJD = | 1 UAH | 2024-03-20 |
| 1 FJD = | 17.1102 UAH | 0.0584 FJD = | 1 UAH | 2024-03-19 |
| 1 FJD = | 17.1164 UAH | 0.0584 FJD = | 1 UAH | 2024-03-18 |
| 1 FJD = | 17.3065 UAH | 0.0578 FJD = | 1 UAH | 2024-03-17 |
| 1 FJD = | 17.3552 UAH | 0.0576 FJD = | 1 UAH | 2024-03-16 |
| 1 FJD = | 17.2855 UAH | 0.0579 FJD = | 1 UAH | 2024-03-15 |
| 1 FJD = | 17.2878 UAH | 0.0578 FJD = | 1 UAH | 2024-03-14 |
| 1 FJD = | 17.2142 UAH | 0.0581 FJD = | 1 UAH | 2024-03-13 |
| 1 FJD = | 17.1354 UAH | 0.0584 FJD = | 1 UAH | 2024-03-12 |
| 1 FJD = | 16.9595 UAH | 0.059 FJD = | 1 UAH | 2024-03-11 |
| 1 FJD = | 17.1392 UAH | 0.0583 FJD = | 1 UAH | 2024-03-10 |
| 1 FJD = | 17.013 UAH | 0.0588 FJD = | 1 UAH | 2024-03-09 |
| 1 FJD = | 17.1514 UAH | 0.0583 FJD = | 1 UAH | 2024-03-08 |
| 1 FJD = | 17.2169 UAH | 0.0581 FJD = | 1 UAH | 2024-03-07 |
| 1 FJD = | 17.0648 UAH | 0.0586 FJD = | 1 UAH | 2024-03-06 |
| 1 FJD = | 16.9312 UAH | 0.0591 FJD = | 1 UAH | 2024-03-05 |
| 1 FJD = | 16.9389 UAH | 0.059 FJD = | 1 UAH | 2024-03-04 |
| 1 FJD = | 16.9431 UAH | 0.059 FJD = | 1 UAH | 2024-03-03 |
| 1 FJD = | 16.9572 UAH | 0.059 FJD = | 1 UAH | 2024-03-02 |
| 1 FJD = | 16.9489 UAH | 0.059 FJD = | 1 UAH | 2024-03-01 |
| 1 FJD = | 16.8602 UAH | 0.0593 FJD = | 1 UAH | 2024-02-29 |
| 1 FJD = | 16.9708 UAH | 0.0589 FJD = | 1 UAH | 2024-02-28 |
| 1 FJD = | 16.9268 UAH | 0.0591 FJD = | 1 UAH | 2024-02-27 |
| 1 FJD = | 16.9255 UAH | 0.0591 FJD = | 1 UAH | 2024-02-26 |
| 1 FJD = | 17.1091 UAH | 0.0584 FJD = | 1 UAH | 2024-02-25 |
| 1 FJD = | 17.2584 UAH | 0.0579 FJD = | 1 UAH | 2024-02-24 |
| 1 FJD = | 17.233 UAH | 0.058 FJD = | 1 UAH | 2024-02-23 |
| 1 FJD = | 17.1942 UAH | 0.0582 FJD = | 1 UAH | 2024-02-22 |
| 1 FJD = | 16.9467 UAH | 0.059 FJD = | 1 UAH | 2024-02-21 |
| 1 FJD = | 16.7949 UAH | 0.0595 FJD = | 1 UAH | 2024-02-20 |
| 1 FJD = | 16.9743 UAH | 0.0589 FJD = | 1 UAH | 2024-02-19 |
| 1 FJD = | 16.968 UAH | 0.0589 FJD = | 1 UAH | 2024-02-18 |
| 1 FJD = | 16.8456 UAH | 0.0594 FJD = | 1 UAH | 2024-02-17 |
| 1 FJD = | 16.9607 UAH | 0.059 FJD = | 1 UAH | 2024-02-16 |
| 1 FJD = | 17.0547 UAH | 0.0586 FJD = | 1 UAH | 2024-02-15 |
| 1 FJD = | 16.841 UAH | 0.0594 FJD = | 1 UAH | 2024-02-14 |
| 1 FJD = | 16.7288 UAH | 0.0598 FJD = | 1 UAH | 2024-02-13 |
| 1 FJD = | 16.7589 UAH | 0.0597 FJD = | 1 UAH | 2024-02-12 |
| 1 FJD = | 16.7735 UAH | 0.0596 FJD = | 1 UAH | 2024-02-11 |
| 1 FJD = | 16.7213 UAH | 0.0598 FJD = | 1 UAH | 2024-02-10 |
| 1 FJD = | 16.7329 UAH | 0.0598 FJD = | 1 UAH | 2024-02-09 |
| 1 FJD = | 16.6959 UAH | 0.0599 FJD = | 1 UAH | 2024-02-08 |
| 1 FJD = | 16.7296 UAH | 0.0598 FJD = | 1 UAH | 2024-02-07 |
| 1 FJD = | 16.8114 UAH | 0.0595 FJD = | 1 UAH | 2024-02-06 |
| 1 FJD = | 16.7776 UAH | 0.0596 FJD = | 1 UAH | 2024-02-05 |
| 1 FJD = | 16.7928 UAH | 0.0595 FJD = | 1 UAH | 2024-02-04 |
| 1 FJD = | 16.6189 UAH | 0.0602 FJD = | 1 UAH | 2024-02-03 |
| 1 FJD = | 16.8722 UAH | 0.0593 FJD = | 1 UAH | 2024-02-02 |
| 1 FJD = | 16.8484 UAH | 0.0594 FJD = | 1 UAH | 2024-02-01 |
| 1 FJD = | 16.912 UAH | 0.0591 FJD = | 1 UAH | 2024-01-31 |
| 1 FJD = | 16.9824 UAH | 0.0589 FJD = | 1 UAH | 2024-01-30 |
| 1 FJD = | 16.9389 UAH | 0.059 FJD = | 1 UAH | 2024-01-29 |
| 1 FJD = | 16.9045 UAH | 0.0592 FJD = | 1 UAH | 2024-01-28 |
| 1 FJD = | 16.8705 UAH | 0.0593 FJD = | 1 UAH | 2024-01-27 |
| 1 FJD = | 16.7728 UAH | 0.0596 FJD = | 1 UAH | 2024-01-26 |
| 1 FJD = | 16.7764 UAH | 0.0596 FJD = | 1 UAH | 2024-01-25 |
| 1 FJD = | 16.5157 UAH | 0.0605 FJD = | 1 UAH | 2024-01-24 |
| 1 FJD = | 16.5306 UAH | 0.0605 FJD = | 1 UAH | 2024-01-23 |
| 1 FJD = | 16.5403 UAH | 0.0605 FJD = | 1 UAH | 2024-01-22 |
| 1 FJD = | 16.7921 UAH | 0.0596 FJD = | 1 UAH | 2024-01-21 |
| 1 FJD = | 16.8535 UAH | 0.0593 FJD = | 1 UAH | 2024-01-20 |
| 1 FJD = | 16.9141 UAH | 0.0591 FJD = | 1 UAH | 2024-01-19 |
| 1 FJD = | 16.9683 UAH | 0.0589 FJD = | 1 UAH | 2024-01-18 |
| 1 FJD = | 16.9689 UAH | 0.0589 FJD = | 1 UAH | 2024-01-17 |
| 1 FJD = | 16.9662 UAH | 0.0589 FJD = | 1 UAH | 2024-01-16 |
| 1 FJD = | 17.0121 UAH | 0.0588 FJD = | 1 UAH | 2024-01-15 |
| 1 FJD = | 17.0949 UAH | 0.0585 FJD = | 1 UAH | 2024-01-14 |
| 1 FJD = | 17.1277 UAH | 0.0584 FJD = | 1 UAH | 2024-01-13 |
| 1 FJD = | 16.993 UAH | 0.0588 FJD = | 1 UAH | 2024-01-12 |
| 1 FJD = | 17.027 UAH | 0.0587 FJD = | 1 UAH | 2024-01-11 |
| 1 FJD = | 17.0443 UAH | 0.0587 FJD = | 1 UAH | 2024-01-10 |
| 1 FJD = | 17.0079 UAH | 0.0588 FJD = | 1 UAH | 2024-01-09 |
| 1 FJD = | 17.1577 UAH | 0.0583 FJD = | 1 UAH | 2024-01-08 |
| 1 FJD = | 17.1424 UAH | 0.0583 FJD = | 1 UAH | 2024-01-07 |
| 1 FJD = | 17.1822 UAH | 0.0582 FJD = | 1 UAH | 2024-01-06 |
| 1 FJD = | 17.1822 UAH | 0.0582 FJD = | 1 UAH | 2024-01-05 |
| 1 FJD = | 17.0824 UAH | 0.0585 FJD = | 1 UAH | 2024-01-04 |
| 1 FJD = | 17.1082 UAH | 0.0585 FJD = | 1 UAH | 2024-01-03 |
| 1 FJD = | 17.1992 UAH | 0.0581 FJD = | 1 UAH | 2024-01-02 |
| 1 FJD = | 17.3555 UAH | 0.0576 FJD = | 1 UAH | 2024-01-01 |
| 1 FJD = | 17.3239 UAH | 0.0577 FJD = | 1 UAH | 2023-12-31 |
| 1 FJD = | 17.4076 UAH | 0.0574 FJD = | 1 UAH | 2023-12-30 |
| 1 FJD = | 17.1084 UAH | 0.0585 FJD = | 1 UAH | 2023-12-29 |
| 1 FJD = | 17.1581 UAH | 0.0583 FJD = | 1 UAH | 2023-12-28 |
| 1 FJD = | 17.1284 UAH | 0.0584 FJD = | 1 UAH | 2023-12-27 |
| 1 FJD = | 17.0797 UAH | 0.0585 FJD = | 1 UAH | 2023-12-26 |
| 1 FJD = | 17.0469 UAH | 0.0587 FJD = | 1 UAH | 2023-12-25 |
| 1 FJD = | 17.067 UAH | 0.0586 FJD = | 1 UAH | 2023-12-24 |
| 1 FJD = | 17.0762 UAH | 0.0586 FJD = | 1 UAH | 2023-12-23 |
| 1 FJD = | 17.0914 UAH | 0.0585 FJD = | 1 UAH | 2023-12-22 |
| 1 FJD = | 16.8653 UAH | 0.0593 FJD = | 1 UAH | 2023-12-21 |
| 1 FJD = | 16.8695 UAH | 0.0593 FJD = | 1 UAH | 2023-12-20 |
| 1 FJD = | 16.8532 UAH | 0.0593 FJD = | 1 UAH | 2023-12-19 |
| 1 FJD = | 16.8301 UAH | 0.0594 FJD = | 1 UAH | 2023-12-18 |
| 1 FJD = | 16.8377 UAH | 0.0594 FJD = | 1 UAH | 2023-12-17 |
| 1 FJD = | 16.649 UAH | 0.0601 FJD = | 1 UAH | 2023-12-16 |
| 1 FJD = | 16.5686 UAH | 0.0604 FJD = | 1 UAH | 2023-12-15 |
| 1 FJD = | 16.7234 UAH | 0.0598 FJD = | 1 UAH | 2023-12-14 |
| 1 FJD = | 16.456 UAH | 0.0608 FJD = | 1 UAH | 2023-12-13 |
| 1 FJD = | 16.4682 UAH | 0.0607 FJD = | 1 UAH | 2023-12-12 |
| 1 FJD = | 16.4142 UAH | 0.0609 FJD = | 1 UAH | 2023-12-11 |
| 1 FJD = | 16.4292 UAH | 0.0609 FJD = | 1 UAH | 2023-12-10 |
| 1 FJD = | 16.3669 UAH | 0.0611 FJD = | 1 UAH | 2023-12-09 |
| 1 FJD = | 16.4627 UAH | 0.0607 FJD = | 1 UAH | 2023-12-08 |
| 1 FJD = | 16.4375 UAH | 0.0608 FJD = | 1 UAH | 2023-12-07 |
| 1 FJD = | 16.3897 UAH | 0.061 FJD = | 1 UAH | 2023-12-06 |
| 1 FJD = | 16.3487 UAH | 0.0612 FJD = | 1 UAH | 2023-12-05 |
| 1 FJD = | 16.4 UAH | 0.061 FJD = | 1 UAH | 2023-12-04 |
| 1 FJD = | 16.4262 UAH | 0.0609 FJD = | 1 UAH | 2023-12-03 |
| 1 FJD = | 16.3822 UAH | 0.061 FJD = | 1 UAH | 2023-12-02 |
| 1 FJD = | 16.3429 UAH | 0.0612 FJD = | 1 UAH | 2023-12-01 |
| 1 FJD = | 16.2144 UAH | 0.0617 FJD = | 1 UAH | 2023-11-30 |
| 1 FJD = | 16.2529 UAH | 0.0615 FJD = | 1 UAH | 2023-11-29 |
| 1 FJD = | 16.0997 UAH | 0.0621 FJD = | 1 UAH | 2023-11-28 |
| 1 FJD = | 16.095 UAH | 0.0621 FJD = | 1 UAH | 2023-11-27 |
| 1 FJD = | 16.1233 UAH | 0.062 FJD = | 1 UAH | 2023-11-26 |
| 1 FJD = | 16.1122 UAH | 0.0621 FJD = | 1 UAH | 2023-11-25 |
| 1 FJD = | 16.1095 UAH | 0.0621 FJD = | 1 UAH | 2023-11-24 |
| 1 FJD = | 16.1459 UAH | 0.0619 FJD = | 1 UAH | 2023-11-23 |