Last Year History for FJD/USD
| FJD | USD | FJD | USD | Date |
|---|---|---|---|---|
| 1 FJD = | 0.4407 USD | 2.2692 FJD = | 1 USD | 2024-12-03 |
| 1 FJD = | 0.4409 USD | 2.2682 FJD = | 1 USD | 2024-12-02 |
| 1 FJD = | 0.4417 USD | 2.2641 FJD = | 1 USD | 2024-12-01 |
| 1 FJD = | 0.4417 USD | 2.2641 FJD = | 1 USD | 2024-11-30 |
| 1 FJD = | 0.4413 USD | 2.2661 FJD = | 1 USD | 2024-11-29 |
| 1 FJD = | 0.4407 USD | 2.2692 FJD = | 1 USD | 2024-11-28 |
| 1 FJD = | 0.4405 USD | 2.2702 FJD = | 1 USD | 2024-11-27 |
| 1 FJD = | 0.4398 USD | 2.2739 FJD = | 1 USD | 2024-11-26 |
| 1 FJD = | 0.4401 USD | 2.2723 FJD = | 1 USD | 2024-11-25 |
| 1 FJD = | 0.4394 USD | 2.276 FJD = | 1 USD | 2024-11-24 |
| 1 FJD = | 0.4394 USD | 2.276 FJD = | 1 USD | 2024-11-23 |
| 1 FJD = | 0.4394 USD | 2.276 FJD = | 1 USD | 2024-11-22 |
| 1 FJD = | 0.4405 USD | 2.2702 FJD = | 1 USD | 2024-11-21 |
| 1 FJD = | 0.4404 USD | 2.2707 FJD = | 1 USD | 2024-11-20 |
| 1 FJD = | 0.4406 USD | 2.2697 FJD = | 1 USD | 2024-11-19 |
| 1 FJD = | 0.4391 USD | 2.2775 FJD = | 1 USD | 2024-11-18 |
| 1 FJD = | 0.4394 USD | 2.276 FJD = | 1 USD | 2024-11-17 |
| 1 FJD = | 0.4394 USD | 2.276 FJD = | 1 USD | 2024-11-16 |
| 1 FJD = | 0.4397 USD | 2.2744 FJD = | 1 USD | 2024-11-15 |
| 1 FJD = | 0.4391 USD | 2.2775 FJD = | 1 USD | 2024-11-14 |
| 1 FJD = | 0.4417 USD | 2.2641 FJD = | 1 USD | 2024-11-13 |
| 1 FJD = | 0.4423 USD | 2.261 FJD = | 1 USD | 2024-11-12 |
| 1 FJD = | 0.4438 USD | 2.2533 FJD = | 1 USD | 2024-11-11 |
| 1 FJD = | 0.4468 USD | 2.2382 FJD = | 1 USD | 2024-11-10 |
| 1 FJD = | 0.4468 USD | 2.2382 FJD = | 1 USD | 2024-11-09 |
| 1 FJD = | 0.4419 USD | 2.263 FJD = | 1 USD | 2024-11-08 |
| 1 FJD = | 0.4452 USD | 2.2463 FJD = | 1 USD | 2024-11-07 |
| 1 FJD = | 0.4439 USD | 2.2528 FJD = | 1 USD | 2024-11-06 |
| 1 FJD = | 0.4457 USD | 2.2437 FJD = | 1 USD | 2024-11-05 |
| 1 FJD = | 0.4451 USD | 2.2468 FJD = | 1 USD | 2024-11-04 |
| 1 FJD = | 0.4443 USD | 2.2508 FJD = | 1 USD | 2024-11-03 |
| 1 FJD = | 0.4396 USD | 2.275 FJD = | 1 USD | 2024-11-02 |
| 1 FJD = | 0.4443 USD | 2.2508 FJD = | 1 USD | 2024-11-01 |
| 1 FJD = | 0.4443 USD | 2.2508 FJD = | 1 USD | 2024-10-31 |
| 1 FJD = | 0.4385 USD | 2.2806 FJD = | 1 USD | 2024-10-30 |
| 1 FJD = | 0.4393 USD | 2.2765 FJD = | 1 USD | 2024-10-29 |
| 1 FJD = | 0.44 USD | 2.2728 FJD = | 1 USD | 2024-10-28 |
| 1 FJD = | 0.4448 USD | 2.2483 FJD = | 1 USD | 2024-10-27 |
| 1 FJD = | 0.4448 USD | 2.2483 FJD = | 1 USD | 2024-10-26 |
| 1 FJD = | 0.4459 USD | 2.2428 FJD = | 1 USD | 2024-10-25 |
| 1 FJD = | 0.4466 USD | 2.2392 FJD = | 1 USD | 2024-10-24 |
| 1 FJD = | 0.4464 USD | 2.2403 FJD = | 1 USD | 2024-10-23 |
| 1 FJD = | 0.4476 USD | 2.2342 FJD = | 1 USD | 2024-10-22 |
| 1 FJD = | 0.448 USD | 2.2323 FJD = | 1 USD | 2024-10-21 |
| 1 FJD = | 0.4487 USD | 2.2287 FJD = | 1 USD | 2024-10-20 |
| 1 FJD = | 0.4487 USD | 2.2287 FJD = | 1 USD | 2024-10-19 |
| 1 FJD = | 0.4486 USD | 2.2292 FJD = | 1 USD | 2024-10-18 |
| 1 FJD = | 0.4481 USD | 2.2318 FJD = | 1 USD | 2024-10-17 |
| 1 FJD = | 0.4485 USD | 2.2298 FJD = | 1 USD | 2024-10-16 |
| 1 FJD = | 0.4444 USD | 2.2503 FJD = | 1 USD | 2024-10-15 |
| 1 FJD = | 0.4447 USD | 2.2488 FJD = | 1 USD | 2024-10-14 |
| 1 FJD = | 0.4503 USD | 2.2208 FJD = | 1 USD | 2024-10-13 |
| 1 FJD = | 0.4503 USD | 2.2208 FJD = | 1 USD | 2024-10-12 |
| 1 FJD = | 0.45 USD | 2.2223 FJD = | 1 USD | 2024-10-11 |
| 1 FJD = | 0.4493 USD | 2.2258 FJD = | 1 USD | 2024-10-10 |
| 1 FJD = | 0.4498 USD | 2.2233 FJD = | 1 USD | 2024-10-09 |
| 1 FJD = | 0.4503 USD | 2.2208 FJD = | 1 USD | 2024-10-08 |
| 1 FJD = | 0.458 USD | 2.1835 FJD = | 1 USD | 2024-10-07 |
| 1 FJD = | 0.452 USD | 2.2125 FJD = | 1 USD | 2024-10-06 |
| 1 FJD = | 0.452 USD | 2.2125 FJD = | 1 USD | 2024-10-05 |
| 1 FJD = | 0.4539 USD | 2.2032 FJD = | 1 USD | 2024-10-04 |
| 1 FJD = | 0.4545 USD | 2.2003 FJD = | 1 USD | 2024-10-03 |
| 1 FJD = | 0.4565 USD | 2.1906 FJD = | 1 USD | 2024-10-02 |
| 1 FJD = | 0.4576 USD | 2.1854 FJD = | 1 USD | 2024-10-01 |
| 1 FJD = | 0.4587 USD | 2.1802 FJD = | 1 USD | 2024-09-30 |
| 1 FJD = | 0.458 USD | 2.1835 FJD = | 1 USD | 2024-09-29 |
| 1 FJD = | 0.458 USD | 2.1835 FJD = | 1 USD | 2024-09-28 |
| 1 FJD = | 0.4573 USD | 2.1869 FJD = | 1 USD | 2024-09-27 |
| 1 FJD = | 0.4563 USD | 2.1916 FJD = | 1 USD | 2024-09-26 |
| 1 FJD = | 0.4568 USD | 2.1892 FJD = | 1 USD | 2024-09-25 |
| 1 FJD = | 0.4556 USD | 2.195 FJD = | 1 USD | 2024-09-24 |
| 1 FJD = | 0.4546 USD | 2.1998 FJD = | 1 USD | 2024-09-23 |
| 1 FJD = | 0.4544 USD | 2.2008 FJD = | 1 USD | 2024-09-22 |
| 1 FJD = | 0.4544 USD | 2.2008 FJD = | 1 USD | 2024-09-21 |
| 1 FJD = | 0.4544 USD | 2.2008 FJD = | 1 USD | 2024-09-20 |
| 1 FJD = | 0.4556 USD | 2.195 FJD = | 1 USD | 2024-09-19 |
| 1 FJD = | 0.4538 USD | 2.2037 FJD = | 1 USD | 2024-09-18 |
| 1 FJD = | 0.4533 USD | 2.2061 FJD = | 1 USD | 2024-09-17 |
| 1 FJD = | 0.4513 USD | 2.2159 FJD = | 1 USD | 2024-09-16 |
| 1 FJD = | 0.4513 USD | 2.2159 FJD = | 1 USD | 2024-09-15 |
| 1 FJD = | 0.4513 USD | 2.2159 FJD = | 1 USD | 2024-09-14 |
| 1 FJD = | 0.4519 USD | 2.213 FJD = | 1 USD | 2024-09-13 |
| 1 FJD = | 0.45 USD | 2.2223 FJD = | 1 USD | 2024-09-12 |
| 1 FJD = | 0.4501 USD | 2.2218 FJD = | 1 USD | 2024-09-11 |
| 1 FJD = | 0.4502 USD | 2.2213 FJD = | 1 USD | 2024-09-10 |
| 1 FJD = | 0.4498 USD | 2.2233 FJD = | 1 USD | 2024-09-09 |
| 1 FJD = | 0.4507 USD | 2.2188 FJD = | 1 USD | 2024-09-08 |
| 1 FJD = | 0.4507 USD | 2.2188 FJD = | 1 USD | 2024-09-07 |
| 1 FJD = | 0.4528 USD | 2.2086 FJD = | 1 USD | 2024-09-06 |
| 1 FJD = | 0.4521 USD | 2.212 FJD = | 1 USD | 2024-09-05 |
| 1 FJD = | 0.4515 USD | 2.2149 FJD = | 1 USD | 2024-09-04 |
| 1 FJD = | 0.4519 USD | 2.213 FJD = | 1 USD | 2024-09-03 |
| 1 FJD = | 0.4533 USD | 2.2061 FJD = | 1 USD | 2024-09-02 |
| 1 FJD = | 0.4532 USD | 2.2066 FJD = | 1 USD | 2024-09-01 |
| 1 FJD = | 0.4532 USD | 2.2066 FJD = | 1 USD | 2024-08-31 |
| 1 FJD = | 0.4545 USD | 2.2003 FJD = | 1 USD | 2024-08-30 |
| 1 FJD = | 0.455 USD | 2.1979 FJD = | 1 USD | 2024-08-29 |
| 1 FJD = | 0.4542 USD | 2.2018 FJD = | 1 USD | 2024-08-28 |
| 1 FJD = | 0.4537 USD | 2.2042 FJD = | 1 USD | 2024-08-27 |
| 1 FJD = | 0.4534 USD | 2.2057 FJD = | 1 USD | 2024-08-26 |
| 1 FJD = | 0.4542 USD | 2.2018 FJD = | 1 USD | 2024-08-25 |
| 1 FJD = | 0.4542 USD | 2.2018 FJD = | 1 USD | 2024-08-24 |
| 1 FJD = | 0.4514 USD | 2.2154 FJD = | 1 USD | 2024-08-23 |
| 1 FJD = | 0.4519 USD | 2.213 FJD = | 1 USD | 2024-08-22 |
| 1 FJD = | 0.4513 USD | 2.2159 FJD = | 1 USD | 2024-08-21 |
| 1 FJD = | 0.4509 USD | 2.2179 FJD = | 1 USD | 2024-08-20 |
| 1 FJD = | 0.4491 USD | 2.2267 FJD = | 1 USD | 2024-08-19 |
| 1 FJD = | 0.4483 USD | 2.2308 FJD = | 1 USD | 2024-08-18 |
| 1 FJD = | 0.4483 USD | 2.2308 FJD = | 1 USD | 2024-08-17 |
| 1 FJD = | 0.4471 USD | 2.2367 FJD = | 1 USD | 2024-08-16 |
| 1 FJD = | 0.4467 USD | 2.2387 FJD = | 1 USD | 2024-08-15 |
| 1 FJD = | 0.4472 USD | 2.2362 FJD = | 1 USD | 2024-08-14 |
| 1 FJD = | 0.4465 USD | 2.2398 FJD = | 1 USD | 2024-08-13 |
| 1 FJD = | 0.4462 USD | 2.2413 FJD = | 1 USD | 2024-08-12 |
| 1 FJD = | 0.4453 USD | 2.2458 FJD = | 1 USD | 2024-08-11 |
| 1 FJD = | 0.4453 USD | 2.2458 FJD = | 1 USD | 2024-08-10 |
| 1 FJD = | 0.4459 USD | 2.2428 FJD = | 1 USD | 2024-08-09 |
| 1 FJD = | 0.4448 USD | 2.2483 FJD = | 1 USD | 2024-08-08 |
| 1 FJD = | 0.4454 USD | 2.2452 FJD = | 1 USD | 2024-08-07 |
| 1 FJD = | 0.4426 USD | 2.2595 FJD = | 1 USD | 2024-08-06 |
| 1 FJD = | 0.4425 USD | 2.26 FJD = | 1 USD | 2024-08-05 |
| 1 FJD = | 0.4435 USD | 2.2549 FJD = | 1 USD | 2024-08-04 |
| 1 FJD = | 0.4435 USD | 2.2549 FJD = | 1 USD | 2024-08-03 |
| 1 FJD = | 0.4428 USD | 2.2585 FJD = | 1 USD | 2024-08-02 |
| 1 FJD = | 0.4429 USD | 2.258 FJD = | 1 USD | 2024-08-01 |
| 1 FJD = | 0.442 USD | 2.2625 FJD = | 1 USD | 2024-07-31 |
| 1 FJD = | 0.4424 USD | 2.2605 FJD = | 1 USD | 2024-07-30 |
| 1 FJD = | 0.4424 USD | 2.2605 FJD = | 1 USD | 2024-07-29 |
| 1 FJD = | 0.4427 USD | 2.259 FJD = | 1 USD | 2024-07-28 |
| 1 FJD = | 0.4427 USD | 2.259 FJD = | 1 USD | 2024-07-27 |
| 1 FJD = | 0.4429 USD | 2.258 FJD = | 1 USD | 2024-07-26 |
| 1 FJD = | 0.4425 USD | 2.26 FJD = | 1 USD | 2024-07-25 |
| 1 FJD = | 0.444 USD | 2.2523 FJD = | 1 USD | 2024-07-24 |
| 1 FJD = | 0.445 USD | 2.2473 FJD = | 1 USD | 2024-07-23 |
| 1 FJD = | 0.4463 USD | 2.2408 FJD = | 1 USD | 2024-07-22 |
| 1 FJD = | 0.4473 USD | 2.2357 FJD = | 1 USD | 2024-07-21 |
| 1 FJD = | 0.4473 USD | 2.2357 FJD = | 1 USD | 2024-07-20 |
| 1 FJD = | 0.4473 USD | 2.2357 FJD = | 1 USD | 2024-07-19 |
| 1 FJD = | 0.4488 USD | 2.2282 FJD = | 1 USD | 2024-07-18 |
| 1 FJD = | 0.4496 USD | 2.2243 FJD = | 1 USD | 2024-07-17 |
| 1 FJD = | 0.4485 USD | 2.2298 FJD = | 1 USD | 2024-07-16 |
| 1 FJD = | 0.4499 USD | 2.2228 FJD = | 1 USD | 2024-07-15 |
| 1 FJD = | 0.4503 USD | 2.2208 FJD = | 1 USD | 2024-07-14 |
| 1 FJD = | 0.4503 USD | 2.2208 FJD = | 1 USD | 2024-07-13 |
| 1 FJD = | 0.4498 USD | 2.2233 FJD = | 1 USD | 2024-07-12 |
| 1 FJD = | 0.4431 USD | 2.2569 FJD = | 1 USD | 2024-07-11 |
| 1 FJD = | 0.4476 USD | 2.2342 FJD = | 1 USD | 2024-07-10 |
| 1 FJD = | 0.4476 USD | 2.2342 FJD = | 1 USD | 2024-07-09 |
| 1 FJD = | 0.4476 USD | 2.2342 FJD = | 1 USD | 2024-07-08 |
| 1 FJD = | 0.449 USD | 2.2272 FJD = | 1 USD | 2024-07-07 |
| 1 FJD = | 0.449 USD | 2.2272 FJD = | 1 USD | 2024-07-06 |
| 1 FJD = | 0.4489 USD | 2.2277 FJD = | 1 USD | 2024-07-05 |
| 1 FJD = | 0.4483 USD | 2.2308 FJD = | 1 USD | 2024-07-04 |
| 1 FJD = | 0.4469 USD | 2.2377 FJD = | 1 USD | 2024-07-03 |
| 1 FJD = | 0.4411 USD | 2.2672 FJD = | 1 USD | 2024-07-02 |
| 1 FJD = | 0.4417 USD | 2.2641 FJD = | 1 USD | 2024-07-01 |
| 1 FJD = | 0.4468 USD | 2.2382 FJD = | 1 USD | 2024-06-30 |
| 1 FJD = | 0.4468 USD | 2.2382 FJD = | 1 USD | 2024-06-29 |
| 1 FJD = | 0.4463 USD | 2.2408 FJD = | 1 USD | 2024-06-28 |
| 1 FJD = | 0.4469 USD | 2.2377 FJD = | 1 USD | 2024-06-27 |
| 1 FJD = | 0.4417 USD | 2.2641 FJD = | 1 USD | 2024-06-26 |
| 1 FJD = | 0.4472 USD | 2.2362 FJD = | 1 USD | 2024-06-25 |
| 1 FJD = | 0.447 USD | 2.2372 FJD = | 1 USD | 2024-06-24 |
| 1 FJD = | 0.4459 USD | 2.2428 FJD = | 1 USD | 2024-06-23 |
| 1 FJD = | 0.4459 USD | 2.2428 FJD = | 1 USD | 2024-06-22 |
| 1 FJD = | 0.4459 USD | 2.2428 FJD = | 1 USD | 2024-06-21 |
| 1 FJD = | 0.4459 USD | 2.2428 FJD = | 1 USD | 2024-06-20 |
| 1 FJD = | 0.4459 USD | 2.2428 FJD = | 1 USD | 2024-06-19 |
| 1 FJD = | 0.4459 USD | 2.2428 FJD = | 1 USD | 2024-06-18 |
| 1 FJD = | 0.4459 USD | 2.2428 FJD = | 1 USD | 2024-06-17 |
| 1 FJD = | 0.4467 USD | 2.2387 FJD = | 1 USD | 2024-06-16 |
| 1 FJD = | 0.4467 USD | 2.2387 FJD = | 1 USD | 2024-06-15 |
| 1 FJD = | 0.4463 USD | 2.2408 FJD = | 1 USD | 2024-06-14 |
| 1 FJD = | 0.4482 USD | 2.2313 FJD = | 1 USD | 2024-06-13 |
| 1 FJD = | 0.4469 USD | 2.2377 FJD = | 1 USD | 2024-06-12 |
| 1 FJD = | 0.4463 USD | 2.2408 FJD = | 1 USD | 2024-06-11 |
| 1 FJD = | 0.4458 USD | 2.2432 FJD = | 1 USD | 2024-06-10 |
| 1 FJD = | 0.4427 USD | 2.259 FJD = | 1 USD | 2024-06-09 |
| 1 FJD = | 0.4427 USD | 2.259 FJD = | 1 USD | 2024-06-08 |
| 1 FJD = | 0.4427 USD | 2.259 FJD = | 1 USD | 2024-06-07 |
| 1 FJD = | 0.4427 USD | 2.259 FJD = | 1 USD | 2024-06-06 |
| 1 FJD = | 0.4435 USD | 2.2549 FJD = | 1 USD | 2024-06-05 |
| 1 FJD = | 0.4427 USD | 2.259 FJD = | 1 USD | 2024-06-04 |
| 1 FJD = | 0.4424 USD | 2.2605 FJD = | 1 USD | 2024-06-03 |
| 1 FJD = | 0.4488 USD | 2.2282 FJD = | 1 USD | 2024-06-02 |
| 1 FJD = | 0.4488 USD | 2.2282 FJD = | 1 USD | 2024-06-01 |
| 1 FJD = | 0.4488 USD | 2.2282 FJD = | 1 USD | 2024-05-31 |
| 1 FJD = | 0.4427 USD | 2.259 FJD = | 1 USD | 2024-05-30 |
| 1 FJD = | 0.4427 USD | 2.259 FJD = | 1 USD | 2024-05-29 |
| 1 FJD = | 0.4488 USD | 2.2282 FJD = | 1 USD | 2024-05-28 |
| 1 FJD = | 0.4488 USD | 2.2282 FJD = | 1 USD | 2024-05-27 |
| 1 FJD = | 0.441 USD | 2.2677 FJD = | 1 USD | 2024-05-26 |
| 1 FJD = | 0.441 USD | 2.2677 FJD = | 1 USD | 2024-05-25 |
| 1 FJD = | 0.441 USD | 2.2677 FJD = | 1 USD | 2024-05-24 |
| 1 FJD = | 0.4413 USD | 2.2661 FJD = | 1 USD | 2024-05-23 |
| 1 FJD = | 0.4423 USD | 2.261 FJD = | 1 USD | 2024-05-22 |
| 1 FJD = | 0.4426 USD | 2.2595 FJD = | 1 USD | 2024-05-21 |
| 1 FJD = | 0.4435 USD | 2.2549 FJD = | 1 USD | 2024-05-20 |
| 1 FJD = | 0.4488 USD | 2.2282 FJD = | 1 USD | 2024-05-19 |
| 1 FJD = | 0.4488 USD | 2.2282 FJD = | 1 USD | 2024-05-18 |
| 1 FJD = | 0.4475 USD | 2.2347 FJD = | 1 USD | 2024-05-17 |
| 1 FJD = | 0.4482 USD | 2.2313 FJD = | 1 USD | 2024-05-16 |
| 1 FJD = | 0.4466 USD | 2.2392 FJD = | 1 USD | 2024-05-15 |
| 1 FJD = | 0.4452 USD | 2.2463 FJD = | 1 USD | 2024-05-14 |
| 1 FJD = | 0.4404 USD | 2.2707 FJD = | 1 USD | 2024-05-13 |
| 1 FJD = | 0.4404 USD | 2.2707 FJD = | 1 USD | 2024-05-12 |
| 1 FJD = | 0.4404 USD | 2.2707 FJD = | 1 USD | 2024-05-11 |
| 1 FJD = | 0.4404 USD | 2.2707 FJD = | 1 USD | 2024-05-10 |
| 1 FJD = | 0.439 USD | 2.278 FJD = | 1 USD | 2024-05-09 |
| 1 FJD = | 0.4396 USD | 2.2749 FJD = | 1 USD | 2024-05-08 |
| 1 FJD = | 0.4454 USD | 2.2452 FJD = | 1 USD | 2024-05-07 |
| 1 FJD = | 0.4456 USD | 2.2442 FJD = | 1 USD | 2024-05-06 |
| 1 FJD = | 0.4438 USD | 2.2533 FJD = | 1 USD | 2024-05-05 |
| 1 FJD = | 0.4438 USD | 2.2533 FJD = | 1 USD | 2024-05-04 |
| 1 FJD = | 0.4438 USD | 2.2533 FJD = | 1 USD | 2024-05-03 |
| 1 FJD = | 0.4421 USD | 2.262 FJD = | 1 USD | 2024-05-02 |
| 1 FJD = | 0.4356 USD | 2.2958 FJD = | 1 USD | 2024-05-01 |
| 1 FJD = | 0.4418 USD | 2.2635 FJD = | 1 USD | 2024-04-30 |
| 1 FJD = | 0.4433 USD | 2.2559 FJD = | 1 USD | 2024-04-29 |
| 1 FJD = | 0.442 USD | 2.2625 FJD = | 1 USD | 2024-04-28 |
| 1 FJD = | 0.442 USD | 2.2625 FJD = | 1 USD | 2024-04-27 |
| 1 FJD = | 0.4426 USD | 2.2595 FJD = | 1 USD | 2024-04-26 |
| 1 FJD = | 0.4363 USD | 2.2921 FJD = | 1 USD | 2024-04-25 |
| 1 FJD = | 0.4361 USD | 2.2932 FJD = | 1 USD | 2024-04-24 |
| 1 FJD = | 0.4351 USD | 2.2984 FJD = | 1 USD | 2024-04-23 |
| 1 FJD = | 0.4398 USD | 2.2739 FJD = | 1 USD | 2024-04-22 |
| 1 FJD = | 0.4392 USD | 2.277 FJD = | 1 USD | 2024-04-21 |
| 1 FJD = | 0.4392 USD | 2.277 FJD = | 1 USD | 2024-04-20 |
| 1 FJD = | 0.4394 USD | 2.276 FJD = | 1 USD | 2024-04-19 |
| 1 FJD = | 0.4404 USD | 2.2707 FJD = | 1 USD | 2024-04-18 |
| 1 FJD = | 0.4396 USD | 2.2749 FJD = | 1 USD | 2024-04-17 |
| 1 FJD = | 0.4391 USD | 2.2775 FJD = | 1 USD | 2024-04-16 |
| 1 FJD = | 0.4414 USD | 2.2656 FJD = | 1 USD | 2024-04-15 |
| 1 FJD = | 0.4409 USD | 2.2682 FJD = | 1 USD | 2024-04-14 |
| 1 FJD = | 0.4385 USD | 2.2805 FJD = | 1 USD | 2024-04-13 |
| 1 FJD = | 0.4422 USD | 2.2615 FJD = | 1 USD | 2024-04-12 |
| 1 FJD = | 0.443 USD | 2.2574 FJD = | 1 USD | 2024-04-11 |
| 1 FJD = | 0.4469 USD | 2.2377 FJD = | 1 USD | 2024-04-10 |
| 1 FJD = | 0.4465 USD | 2.2398 FJD = | 1 USD | 2024-04-09 |
| 1 FJD = | 0.4451 USD | 2.2468 FJD = | 1 USD | 2024-04-08 |
| 1 FJD = | 0.445 USD | 2.2473 FJD = | 1 USD | 2024-04-07 |
| 1 FJD = | 0.445 USD | 2.2473 FJD = | 1 USD | 2024-04-06 |
| 1 FJD = | 0.4453 USD | 2.2458 FJD = | 1 USD | 2024-04-05 |
| 1 FJD = | 0.4458 USD | 2.2432 FJD = | 1 USD | 2024-04-04 |
| 1 FJD = | 0.4426 USD | 2.2595 FJD = | 1 USD | 2024-04-03 |
| 1 FJD = | 0.4425 USD | 2.26 FJD = | 1 USD | 2024-04-02 |
| 1 FJD = | 0.4431 USD | 2.2569 FJD = | 1 USD | 2024-04-01 |
| 1 FJD = | 0.4431 USD | 2.2569 FJD = | 1 USD | 2024-03-31 |
| 1 FJD = | 0.4431 USD | 2.2569 FJD = | 1 USD | 2024-03-30 |
| 1 FJD = | 0.4431 USD | 2.2569 FJD = | 1 USD | 2024-03-29 |
| 1 FJD = | 0.4422 USD | 2.2615 FJD = | 1 USD | 2024-03-28 |
| 1 FJD = | 0.4437 USD | 2.2538 FJD = | 1 USD | 2024-03-27 |
| 1 FJD = | 0.4447 USD | 2.2488 FJD = | 1 USD | 2024-03-26 |
| 1 FJD = | 0.4385 USD | 2.2806 FJD = | 1 USD | 2024-03-25 |
| 1 FJD = | 0.4401 USD | 2.2723 FJD = | 1 USD | 2024-03-24 |
| 1 FJD = | 0.4401 USD | 2.2723 FJD = | 1 USD | 2024-03-23 |
| 1 FJD = | 0.4401 USD | 2.2723 FJD = | 1 USD | 2024-03-22 |
| 1 FJD = | 0.4411 USD | 2.2672 FJD = | 1 USD | 2024-03-21 |
| 1 FJD = | 0.4397 USD | 2.2745 FJD = | 1 USD | 2024-03-20 |
| 1 FJD = | 0.4409 USD | 2.2682 FJD = | 1 USD | 2024-03-19 |
| 1 FJD = | 0.4411 USD | 2.2672 FJD = | 1 USD | 2024-03-18 |
| 1 FJD = | 0.446 USD | 2.2423 FJD = | 1 USD | 2024-03-17 |
| 1 FJD = | 0.446 USD | 2.2423 FJD = | 1 USD | 2024-03-16 |
| 1 FJD = | 0.4462 USD | 2.2413 FJD = | 1 USD | 2024-03-15 |
| 1 FJD = | 0.4486 USD | 2.2292 FJD = | 1 USD | 2024-03-14 |
| 1 FJD = | 0.4481 USD | 2.2318 FJD = | 1 USD | 2024-03-13 |
| 1 FJD = | 0.4486 USD | 2.2292 FJD = | 1 USD | 2024-03-12 |
| 1 FJD = | 0.4442 USD | 2.2513 FJD = | 1 USD | 2024-03-11 |
| 1 FJD = | 0.4489 USD | 2.2277 FJD = | 1 USD | 2024-03-10 |
| 1 FJD = | 0.4489 USD | 2.2277 FJD = | 1 USD | 2024-03-09 |
| 1 FJD = | 0.4495 USD | 2.2248 FJD = | 1 USD | 2024-03-08 |
| 1 FJD = | 0.4481 USD | 2.2318 FJD = | 1 USD | 2024-03-07 |
| 1 FJD = | 0.4453 USD | 2.2458 FJD = | 1 USD | 2024-03-06 |
| 1 FJD = | 0.4445 USD | 2.2498 FJD = | 1 USD | 2024-03-05 |
| 1 FJD = | 0.4453 USD | 2.2458 FJD = | 1 USD | 2024-03-04 |
| 1 FJD = | 0.4454 USD | 2.2452 FJD = | 1 USD | 2024-03-03 |
| 1 FJD = | 0.4454 USD | 2.2452 FJD = | 1 USD | 2024-03-02 |
| 1 FJD = | 0.4448 USD | 2.2483 FJD = | 1 USD | 2024-03-01 |
| 1 FJD = | 0.4397 USD | 2.2744 FJD = | 1 USD | 2024-02-29 |
| 1 FJD = | 0.4418 USD | 2.2635 FJD = | 1 USD | 2024-02-28 |
| 1 FJD = | 0.4418 USD | 2.2635 FJD = | 1 USD | 2024-02-27 |
| 1 FJD = | 0.4426 USD | 2.2595 FJD = | 1 USD | 2024-02-26 |
| 1 FJD = | 0.4474 USD | 2.2352 FJD = | 1 USD | 2024-02-25 |
| 1 FJD = | 0.4474 USD | 2.2352 FJD = | 1 USD | 2024-02-24 |
| 1 FJD = | 0.4472 USD | 2.2362 FJD = | 1 USD | 2024-02-23 |
| 1 FJD = | 0.4474 USD | 2.2352 FJD = | 1 USD | 2024-02-22 |
| 1 FJD = | 0.442 USD | 2.2625 FJD = | 1 USD | 2024-02-21 |
| 1 FJD = | 0.4413 USD | 2.2661 FJD = | 1 USD | 2024-02-20 |
| 1 FJD = | 0.4459 USD | 2.2428 FJD = | 1 USD | 2024-02-19 |
| 1 FJD = | 0.4456 USD | 2.2442 FJD = | 1 USD | 2024-02-18 |
| 1 FJD = | 0.4456 USD | 2.2442 FJD = | 1 USD | 2024-02-17 |
| 1 FJD = | 0.4452 USD | 2.2463 FJD = | 1 USD | 2024-02-16 |
| 1 FJD = | 0.4444 USD | 2.2503 FJD = | 1 USD | 2024-02-15 |
| 1 FJD = | 0.4435 USD | 2.2549 FJD = | 1 USD | 2024-02-14 |
| 1 FJD = | 0.4451 USD | 2.2468 FJD = | 1 USD | 2024-02-13 |
| 1 FJD = | 0.4455 USD | 2.2447 FJD = | 1 USD | 2024-02-12 |
| 1 FJD = | 0.4459 USD | 2.2428 FJD = | 1 USD | 2024-02-11 |
| 1 FJD = | 0.4459 USD | 2.2428 FJD = | 1 USD | 2024-02-10 |
| 1 FJD = | 0.4454 USD | 2.2452 FJD = | 1 USD | 2024-02-09 |
| 1 FJD = | 0.4448 USD | 2.2483 FJD = | 1 USD | 2024-02-08 |
| 1 FJD = | 0.4451 USD | 2.2468 FJD = | 1 USD | 2024-02-07 |
| 1 FJD = | 0.4438 USD | 2.2533 FJD = | 1 USD | 2024-02-06 |
| 1 FJD = | 0.4441 USD | 2.2518 FJD = | 1 USD | 2024-02-05 |
| 1 FJD = | 0.4445 USD | 2.2498 FJD = | 1 USD | 2024-02-04 |
| 1 FJD = | 0.4445 USD | 2.2498 FJD = | 1 USD | 2024-02-03 |
| 1 FJD = | 0.4482 USD | 2.2313 FJD = | 1 USD | 2024-02-02 |
| 1 FJD = | 0.445 USD | 2.2473 FJD = | 1 USD | 2024-02-01 |
| 1 FJD = | 0.4468 USD | 2.2382 FJD = | 1 USD | 2024-01-31 |
| 1 FJD = | 0.4476 USD | 2.2342 FJD = | 1 USD | 2024-01-30 |
| 1 FJD = | 0.4473 USD | 2.2357 FJD = | 1 USD | 2024-01-29 |
| 1 FJD = | 0.4464 USD | 2.2403 FJD = | 1 USD | 2024-01-28 |
| 1 FJD = | 0.4464 USD | 2.2403 FJD = | 1 USD | 2024-01-27 |
| 1 FJD = | 0.4471 USD | 2.2367 FJD = | 1 USD | 2024-01-26 |
| 1 FJD = | 0.4473 USD | 2.2357 FJD = | 1 USD | 2024-01-25 |
| 1 FJD = | 0.4413 USD | 2.2661 FJD = | 1 USD | 2024-01-24 |
| 1 FJD = | 0.4412 USD | 2.2667 FJD = | 1 USD | 2024-01-23 |
| 1 FJD = | 0.442 USD | 2.2625 FJD = | 1 USD | 2024-01-22 |
| 1 FJD = | 0.4473 USD | 2.2357 FJD = | 1 USD | 2024-01-21 |
| 1 FJD = | 0.4473 USD | 2.2357 FJD = | 1 USD | 2024-01-20 |
| 1 FJD = | 0.4474 USD | 2.2352 FJD = | 1 USD | 2024-01-19 |
| 1 FJD = | 0.4468 USD | 2.2382 FJD = | 1 USD | 2024-01-18 |
| 1 FJD = | 0.4465 USD | 2.2398 FJD = | 1 USD | 2024-01-17 |
| 1 FJD = | 0.4481 USD | 2.2318 FJD = | 1 USD | 2024-01-16 |
| 1 FJD = | 0.4501 USD | 2.2218 FJD = | 1 USD | 2024-01-15 |
| 1 FJD = | 0.4523 USD | 2.211 FJD = | 1 USD | 2024-01-14 |
| 1 FJD = | 0.4523 USD | 2.211 FJD = | 1 USD | 2024-01-13 |
| 1 FJD = | 0.4462 USD | 2.2413 FJD = | 1 USD | 2024-01-12 |
| 1 FJD = | 0.4463 USD | 2.2408 FJD = | 1 USD | 2024-01-11 |
| 1 FJD = | 0.4466 USD | 2.2392 FJD = | 1 USD | 2024-01-10 |
| 1 FJD = | 0.4474 USD | 2.2352 FJD = | 1 USD | 2024-01-09 |
| 1 FJD = | 0.4523 USD | 2.211 FJD = | 1 USD | 2024-01-08 |
| 1 FJD = | 0.4519 USD | 2.213 FJD = | 1 USD | 2024-01-07 |
| 1 FJD = | 0.4519 USD | 2.213 FJD = | 1 USD | 2024-01-06 |
| 1 FJD = | 0.4507 USD | 2.2188 FJD = | 1 USD | 2024-01-05 |
| 1 FJD = | 0.4476 USD | 2.2342 FJD = | 1 USD | 2024-01-04 |
| 1 FJD = | 0.4487 USD | 2.2287 FJD = | 1 USD | 2024-01-03 |
| 1 FJD = | 0.4511 USD | 2.2169 FJD = | 1 USD | 2024-01-02 |
| 1 FJD = | 0.4556 USD | 2.195 FJD = | 1 USD | 2024-01-01 |
| 1 FJD = | 0.4556 USD | 2.195 FJD = | 1 USD | 2023-12-31 |
| 1 FJD = | 0.4556 USD | 2.195 FJD = | 1 USD | 2023-12-30 |
| 1 FJD = | 0.4553 USD | 2.1965 FJD = | 1 USD | 2023-12-29 |
| 1 FJD = | 0.4569 USD | 2.1888 FJD = | 1 USD | 2023-12-28 |
| 1 FJD = | 0.4561 USD | 2.1926 FJD = | 1 USD | 2023-12-27 |
| 1 FJD = | 0.4548 USD | 2.1988 FJD = | 1 USD | 2023-12-26 |
| 1 FJD = | 0.4548 USD | 2.1988 FJD = | 1 USD | 2023-12-25 |
| 1 FJD = | 0.4548 USD | 2.1988 FJD = | 1 USD | 2023-12-24 |
| 1 FJD = | 0.4548 USD | 2.1988 FJD = | 1 USD | 2023-12-23 |
| 1 FJD = | 0.4549 USD | 2.1984 FJD = | 1 USD | 2023-12-22 |
| 1 FJD = | 0.4529 USD | 2.2081 FJD = | 1 USD | 2023-12-21 |
| 1 FJD = | 0.4536 USD | 2.2047 FJD = | 1 USD | 2023-12-20 |
| 1 FJD = | 0.4521 USD | 2.212 FJD = | 1 USD | 2023-12-19 |
| 1 FJD = | 0.4519 USD | 2.213 FJD = | 1 USD | 2023-12-18 |
| 1 FJD = | 0.4521 USD | 2.212 FJD = | 1 USD | 2023-12-17 |
| 1 FJD = | 0.4521 USD | 2.212 FJD = | 1 USD | 2023-12-16 |
| 1 FJD = | 0.4521 USD | 2.212 FJD = | 1 USD | 2023-12-15 |
| 1 FJD = | 0.4518 USD | 2.2135 FJD = | 1 USD | 2023-12-14 |
| 1 FJD = | 0.446 USD | 2.2423 FJD = | 1 USD | 2023-12-13 |
| 1 FJD = | 0.4477 USD | 2.2337 FJD = | 1 USD | 2023-12-12 |
| 1 FJD = | 0.4465 USD | 2.2398 FJD = | 1 USD | 2023-12-11 |
| 1 FJD = | 0.4469 USD | 2.2377 FJD = | 1 USD | 2023-12-10 |
| 1 FJD = | 0.4469 USD | 2.2377 FJD = | 1 USD | 2023-12-09 |
| 1 FJD = | 0.4482 USD | 2.2313 FJD = | 1 USD | 2023-12-08 |
| 1 FJD = | 0.4469 USD | 2.2377 FJD = | 1 USD | 2023-12-07 |
| 1 FJD = | 0.447 USD | 2.2372 FJD = | 1 USD | 2023-12-06 |
| 1 FJD = | 0.4473 USD | 2.2357 FJD = | 1 USD | 2023-12-05 |