Last Year History for FJD/VEF
| FJD | VEF | FJD | VEF | Date |
|---|---|---|---|---|
| 1 FJD = | 1596399.6122 VEF | 0 FJD = | 1 VEF | 2024-12-03 |
| 1 FJD = | 1597138.6372 VEF | 0 FJD = | 1 VEF | 2024-12-02 |
| 1 FJD = | 1600030.918 VEF | 0 FJD = | 1 VEF | 2024-12-01 |
| 1 FJD = | 1600030.918 VEF | 0 FJD = | 1 VEF | 2024-11-30 |
| 1 FJD = | 1598583.4694 VEF | 0 FJD = | 1 VEF | 2024-11-29 |
| 1 FJD = | 1596399.6122 VEF | 0 FJD = | 1 VEF | 2024-11-28 |
| 1 FJD = | 1595696.4144 VEF | 0 FJD = | 1 VEF | 2024-11-27 |
| 1 FJD = | 1593134.9913 VEF | 0 FJD = | 1 VEF | 2024-11-26 |
| 1 FJD = | 1594221.7137 VEF | 0 FJD = | 1 VEF | 2024-11-25 |
| 1 FJD = | 1591665.019 VEF | 0 FJD = | 1 VEF | 2024-11-24 |
| 1 FJD = | 1591665.019 VEF | 0 FJD = | 1 VEF | 2024-11-23 |
| 1 FJD = | 1591665.019 VEF | 0 FJD = | 1 VEF | 2024-11-22 |
| 1 FJD = | 1595696.4144 VEF | 0 FJD = | 1 VEF | 2024-11-21 |
| 1 FJD = | 1595345.0478 VEF | 0 FJD = | 1 VEF | 2024-11-20 |
| 1 FJD = | 1596047.9359 VEF | 0 FJD = | 1 VEF | 2024-11-19 |
| 1 FJD = | 1590616.6985 VEF | 0 FJD = | 1 VEF | 2024-11-18 |
| 1 FJD = | 1591665.019 VEF | 0 FJD = | 1 VEF | 2024-11-17 |
| 1 FJD = | 1591665.019 VEF | 0 FJD = | 1 VEF | 2024-11-16 |
| 1 FJD = | 1592784.7517 VEF | 0 FJD = | 1 VEF | 2024-11-15 |
| 1 FJD = | 1590616.6985 VEF | 0 FJD = | 1 VEF | 2024-11-14 |
| 1 FJD = | 1600030.918 VEF | 0 FJD = | 1 VEF | 2024-11-13 |
| 1 FJD = | 1602196.383 VEF | 0 FJD = | 1 VEF | 2024-11-12 |
| 1 FJD = | 1607664.3146 VEF | 0 FJD = | 1 VEF | 2024-11-11 |
| 1 FJD = | 1618510.4102 VEF | 0 FJD = | 1 VEF | 2024-11-10 |
| 1 FJD = | 1618510.4102 VEF | 0 FJD = | 1 VEF | 2024-11-09 |
| 1 FJD = | 1600745.0156 VEF | 0 FJD = | 1 VEF | 2024-11-08 |
| 1 FJD = | 1612710.0723 VEF | 0 FJD = | 1 VEF | 2024-11-07 |
| 1 FJD = | 1608021.1293 VEF | 0 FJD = | 1 VEF | 2024-11-06 |
| 1 FJD = | 1614542.9425 VEF | 0 FJD = | 1 VEF | 2024-11-05 |
| 1 FJD = | 1612351.1739 VEF | 0 FJD = | 1 VEF | 2024-11-04 |
| 1 FJD = | 1609449.9733 VEF | 0 FJD = | 1 VEF | 2024-11-03 |
| 1 FJD = | 1592301.6738 VEF | 0 FJD = | 1 VEF | 2024-11-02 |
| 1 FJD = | 1609449.9733 VEF | 0 FJD = | 1 VEF | 2024-11-01 |
| 1 FJD = | 1609449.9733 VEF | 0 FJD = | 1 VEF | 2024-10-31 |
| 1 FJD = | 1588419.7141 VEF | 0 FJD = | 1 VEF | 2024-10-30 |
| 1 FJD = | 1591315.4253 VEF | 0 FJD = | 1 VEF | 2024-10-29 |
| 1 FJD = | 1593870.9961 VEF | 0 FJD = | 1 VEF | 2024-10-28 |
| 1 FJD = | 1611275.4365 VEF | 0 FJD = | 1 VEF | 2024-10-27 |
| 1 FJD = | 1611275.4365 VEF | 0 FJD = | 1 VEF | 2024-10-26 |
| 1 FJD = | 1615226.842 VEF | 0 FJD = | 1 VEF | 2024-10-25 |
| 1 FJD = | 1617787.6027 VEF | 0 FJD = | 1 VEF | 2024-10-24 |
| 1 FJD = | 1617029.3494 VEF | 0 FJD = | 1 VEF | 2024-10-23 |
| 1 FJD = | 1621408.1103 VEF | 0 FJD = | 1 VEF | 2024-10-22 |
| 1 FJD = | 1622824.5044 VEF | 0 FJD = | 1 VEF | 2024-10-21 |
| 1 FJD = | 1625409.4315 VEF | 0 FJD = | 1 VEF | 2024-10-20 |
| 1 FJD = | 1625409.4315 VEF | 0 FJD = | 1 VEF | 2024-10-19 |
| 1 FJD = | 1625044.8591 VEF | 0 FJD = | 1 VEF | 2024-10-18 |
| 1 FJD = | 1623188.0811 VEF | 0 FJD = | 1 VEF | 2024-10-17 |
| 1 FJD = | 1624644.0184 VEF | 0 FJD = | 1 VEF | 2024-10-16 |
| 1 FJD = | 1609807.5812 VEF | 0 FJD = | 1 VEF | 2024-10-15 |
| 1 FJD = | 1610917.1762 VEF | 0 FJD = | 1 VEF | 2024-10-14 |
| 1 FJD = | 1631191.4625 VEF | 0 FJD = | 1 VEF | 2024-10-13 |
| 1 FJD = | 1631191.4625 VEF | 0 FJD = | 1 VEF | 2024-10-12 |
| 1 FJD = | 1630127.1234 VEF | 0 FJD = | 1 VEF | 2024-10-11 |
| 1 FJD = | 1627563.7426 VEF | 0 FJD = | 1 VEF | 2024-10-10 |
| 1 FJD = | 1629393.9053 VEF | 0 FJD = | 1 VEF | 2024-10-09 |
| 1 FJD = | 1631191.4625 VEF | 0 FJD = | 1 VEF | 2024-10-08 |
| 1 FJD = | 1659056.5606 VEF | 0 FJD = | 1 VEF | 2024-10-07 |
| 1 FJD = | 1637347.7367 VEF | 0 FJD = | 1 VEF | 2024-10-06 |
| 1 FJD = | 1637347.7367 VEF | 0 FJD = | 1 VEF | 2024-10-05 |
| 1 FJD = | 1644222.0407 VEF | 0 FJD = | 1 VEF | 2024-10-04 |
| 1 FJD = | 1646389.1288 VEF | 0 FJD = | 1 VEF | 2024-10-03 |
| 1 FJD = | 1653679.3573 VEF | 0 FJD = | 1 VEF | 2024-10-02 |
| 1 FJD = | 1657652.0923 VEF | 0 FJD = | 1 VEF | 2024-10-01 |
| 1 FJD = | 1661605.8528 VEF | 0 FJD = | 1 VEF | 2024-09-30 |
| 1 FJD = | 1659056.5606 VEF | 0 FJD = | 1 VEF | 2024-09-29 |
| 1 FJD = | 1659056.5606 VEF | 0 FJD = | 1 VEF | 2024-09-28 |
| 1 FJD = | 1656515.0788 VEF | 0 FJD = | 1 VEF | 2024-09-27 |
| 1 FJD = | 1652917.2617 VEF | 0 FJD = | 1 VEF | 2024-09-26 |
| 1 FJD = | 1654736.8902 VEF | 0 FJD = | 1 VEF | 2024-09-25 |
| 1 FJD = | 1650402.0593 VEF | 0 FJD = | 1 VEF | 2024-09-24 |
| 1 FJD = | 1646763.3421 VEF | 0 FJD = | 1 VEF | 2024-09-23 |
| 1 FJD = | 1646015.0854 VEF | 0 FJD = | 1 VEF | 2024-09-22 |
| 1 FJD = | 1646015.0854 VEF | 0 FJD = | 1 VEF | 2024-09-21 |
| 1 FJD = | 1646015.0854 VEF | 0 FJD = | 1 VEF | 2024-09-20 |
| 1 FJD = | 1650402.0593 VEF | 0 FJD = | 1 VEF | 2024-09-19 |
| 1 FJD = | 1643886.2796 VEF | 0 FJD = | 1 VEF | 2024-09-18 |
| 1 FJD = | 1642060.65 VEF | 0 FJD = | 1 VEF | 2024-09-17 |
| 1 FJD = | 1634798.5017 VEF | 0 FJD = | 1 VEF | 2024-09-16 |
| 1 FJD = | 1634798.5017 VEF | 0 FJD = | 1 VEF | 2024-09-15 |
| 1 FJD = | 1634798.5017 VEF | 0 FJD = | 1 VEF | 2024-09-14 |
| 1 FJD = | 1636977.7898 VEF | 0 FJD = | 1 VEF | 2024-09-13 |
| 1 FJD = | 1630127.1234 VEF | 0 FJD = | 1 VEF | 2024-09-12 |
| 1 FJD = | 1630457.2869 VEF | 0 FJD = | 1 VEF | 2024-09-11 |
| 1 FJD = | 1630824.2921 VEF | 0 FJD = | 1 VEF | 2024-09-10 |
| 1 FJD = | 1629393.9053 VEF | 0 FJD = | 1 VEF | 2024-09-09 |
| 1 FJD = | 1632661.7992 VEF | 0 FJD = | 1 VEF | 2024-09-08 |
| 1 FJD = | 1632661.7992 VEF | 0 FJD = | 1 VEF | 2024-09-07 |
| 1 FJD = | 1640239.0709 VEF | 0 FJD = | 1 VEF | 2024-09-06 |
| 1 FJD = | 1637717.8508 VEF | 0 FJD = | 1 VEF | 2024-09-05 |
| 1 FJD = | 1635536.5931 VEF | 0 FJD = | 1 VEF | 2024-09-04 |
| 1 FJD = | 1636977.7898 VEF | 0 FJD = | 1 VEF | 2024-09-03 |
| 1 FJD = | 1642060.65 VEF | 0 FJD = | 1 VEF | 2024-09-02 |
| 1 FJD = | 1641688.5707 VEF | 0 FJD = | 1 VEF | 2024-09-01 |
| 1 FJD = | 1641688.5707 VEF | 0 FJD = | 1 VEF | 2024-08-31 |
| 1 FJD = | 1646389.1288 VEF | 0 FJD = | 1 VEF | 2024-08-30 |
| 1 FJD = | 1648224.4011 VEF | 0 FJD = | 1 VEF | 2024-08-29 |
| 1 FJD = | 1645304.8711 VEF | 0 FJD = | 1 VEF | 2024-08-28 |
| 1 FJD = | 1643513.3725 VEF | 0 FJD = | 1 VEF | 2024-08-27 |
| 1 FJD = | 1642395.6657 VEF | 0 FJD = | 1 VEF | 2024-08-26 |
| 1 FJD = | 1645304.8711 VEF | 0 FJD = | 1 VEF | 2024-08-25 |
| 1 FJD = | 1645304.8711 VEF | 0 FJD = | 1 VEF | 2024-08-24 |
| 1 FJD = | 1635167.4641 VEF | 0 FJD = | 1 VEF | 2024-08-23 |
| 1 FJD = | 1636977.7898 VEF | 0 FJD = | 1 VEF | 2024-08-22 |
| 1 FJD = | 1634798.5017 VEF | 0 FJD = | 1 VEF | 2024-08-21 |
| 1 FJD = | 1633324.3158 VEF | 0 FJD = | 1 VEF | 2024-08-20 |
| 1 FJD = | 1626869.3582 VEF | 0 FJD = | 1 VEF | 2024-08-19 |
| 1 FJD = | 1623915.7234 VEF | 0 FJD = | 1 VEF | 2024-08-18 |
| 1 FJD = | 1623915.7234 VEF | 0 FJD = | 1 VEF | 2024-08-17 |
| 1 FJD = | 1619595.8331 VEF | 0 FJD = | 1 VEF | 2024-08-16 |
| 1 FJD = | 1618156.1538 VEF | 0 FJD = | 1 VEF | 2024-08-15 |
| 1 FJD = | 1619957.9644 VEF | 0 FJD = | 1 VEF | 2024-08-14 |
| 1 FJD = | 1617390.3337 VEF | 0 FJD = | 1 VEF | 2024-08-13 |
| 1 FJD = | 1616307.8639 VEF | 0 FJD = | 1 VEF | 2024-08-12 |
| 1 FJD = | 1613069.1306 VEF | 0 FJD = | 1 VEF | 2024-08-11 |
| 1 FJD = | 1613069.1306 VEF | 0 FJD = | 1 VEF | 2024-08-10 |
| 1 FJD = | 1615226.842 VEF | 0 FJD = | 1 VEF | 2024-08-09 |
| 1 FJD = | 1611275.4365 VEF | 0 FJD = | 1 VEF | 2024-08-08 |
| 1 FJD = | 1613464.2794 VEF | 0 FJD = | 1 VEF | 2024-08-07 |
| 1 FJD = | 1603288.4109 VEF | 0 FJD = | 1 VEF | 2024-08-06 |
| 1 FJD = | 1602933.6932 VEF | 0 FJD = | 1 VEF | 2024-08-05 |
| 1 FJD = | 1606523.5709 VEF | 0 FJD = | 1 VEF | 2024-08-04 |
| 1 FJD = | 1606523.5709 VEF | 0 FJD = | 1 VEF | 2024-08-03 |
| 1 FJD = | 1603998.3174 VEF | 0 FJD = | 1 VEF | 2024-08-02 |
| 1 FJD = | 1604353.5065 VEF | 0 FJD = | 1 VEF | 2024-08-01 |
| 1 FJD = | 1601127.0718 VEF | 0 FJD = | 1 VEF | 2024-07-31 |
| 1 FJD = | 1602579.1325 VEF | 0 FJD = | 1 VEF | 2024-07-30 |
| 1 FJD = | 1602579.1325 VEF | 0 FJD = | 1 VEF | 2024-07-29 |
| 1 FJD = | 1603643.2856 VEF | 0 FJD = | 1 VEF | 2024-07-28 |
| 1 FJD = | 1603643.2856 VEF | 0 FJD = | 1 VEF | 2024-07-27 |
| 1 FJD = | 1604353.5065 VEF | 0 FJD = | 1 VEF | 2024-07-26 |
| 1 FJD = | 1602933.6932 VEF | 0 FJD = | 1 VEF | 2024-07-25 |
| 1 FJD = | 1608378.1024 VEF | 0 FJD = | 1 VEF | 2024-07-24 |
| 1 FJD = | 1611992.4352 VEF | 0 FJD = | 1 VEF | 2024-07-23 |
| 1 FJD = | 1616668.5262 VEF | 0 FJD = | 1 VEF | 2024-07-22 |
| 1 FJD = | 1620320.2576 VEF | 0 FJD = | 1 VEF | 2024-07-21 |
| 1 FJD = | 1620320.2576 VEF | 0 FJD = | 1 VEF | 2024-07-20 |
| 1 FJD = | 1620320.2576 VEF | 0 FJD = | 1 VEF | 2024-07-19 |
| 1 FJD = | 1625774.1675 VEF | 0 FJD = | 1 VEF | 2024-07-18 |
| 1 FJD = | 1628661.3465 VEF | 0 FJD = | 1 VEF | 2024-07-17 |
| 1 FJD = | 1624644.0184 VEF | 0 FJD = | 1 VEF | 2024-07-16 |
| 1 FJD = | 1629760.4319 VEF | 0 FJD = | 1 VEF | 2024-07-15 |
| 1 FJD = | 1631191.4625 VEF | 0 FJD = | 1 VEF | 2024-07-14 |
| 1 FJD = | 1631191.4625 VEF | 0 FJD = | 1 VEF | 2024-07-13 |
| 1 FJD = | 1629393.9053 VEF | 0 FJD = | 1 VEF | 2024-07-12 |
| 1 FJD = | 1605099.9158 VEF | 0 FJD = | 1 VEF | 2024-07-11 |
| 1 FJD = | 1621408.1103 VEF | 0 FJD = | 1 VEF | 2024-07-10 |
| 1 FJD = | 1621408.1103 VEF | 0 FJD = | 1 VEF | 2024-07-09 |
| 1 FJD = | 1621408.1103 VEF | 0 FJD = | 1 VEF | 2024-07-08 |
| 1 FJD = | 1626504.1307 VEF | 0 FJD = | 1 VEF | 2024-07-07 |
| 1 FJD = | 1626504.1307 VEF | 0 FJD = | 1 VEF | 2024-07-06 |
| 1 FJD = | 1626139.0672 VEF | 0 FJD = | 1 VEF | 2024-07-05 |
| 1 FJD = | 1623915.7234 VEF | 0 FJD = | 1 VEF | 2024-07-04 |
| 1 FJD = | 1618872.0561 VEF | 0 FJD = | 1 VEF | 2024-07-03 |
| 1 FJD = | 1597843.107 VEF | 0 FJD = | 1 VEF | 2024-07-02 |
| 1 FJD = | 1600030.918 VEF | 0 FJD = | 1 VEF | 2024-07-01 |
| 1 FJD = | 1618510.4102 VEF | 0 FJD = | 1 VEF | 2024-06-30 |
| 1 FJD = | 1618510.4102 VEF | 0 FJD = | 1 VEF | 2024-06-29 |
| 1 FJD = | 1616668.5262 VEF | 0 FJD = | 1 VEF | 2024-06-28 |
| 1 FJD = | 1618872.0561 VEF | 0 FJD = | 1 VEF | 2024-06-27 |
| 1 FJD = | 1600030.918 VEF | 0 FJD = | 1 VEF | 2024-06-26 |
| 1 FJD = | 1619957.9644 VEF | 0 FJD = | 1 VEF | 2024-06-25 |
| 1 FJD = | 1619233.8638 VEF | 0 FJD = | 1 VEF | 2024-06-24 |
| 1 FJD = | 1615226.842 VEF | 0 FJD = | 1 VEF | 2024-06-23 |
| 1 FJD = | 1615226.842 VEF | 0 FJD = | 1 VEF | 2024-06-22 |
| 1 FJD = | 1615226.842 VEF | 0 FJD = | 1 VEF | 2024-06-21 |
| 1 FJD = | 1615226.842 VEF | 0 FJD = | 1 VEF | 2024-06-20 |
| 1 FJD = | 1615226.842 VEF | 0 FJD = | 1 VEF | 2024-06-19 |
| 1 FJD = | 1615226.842 VEF | 0 FJD = | 1 VEF | 2024-06-18 |
| 1 FJD = | 1615226.842 VEF | 0 FJD = | 1 VEF | 2024-06-17 |
| 1 FJD = | 1618148.9257 VEF | 0 FJD = | 1 VEF | 2024-06-16 |
| 1 FJD = | 1618148.9257 VEF | 0 FJD = | 1 VEF | 2024-06-15 |
| 1 FJD = | 1616668.5262 VEF | 0 FJD = | 1 VEF | 2024-06-14 |
| 1 FJD = | 1623551.8207 VEF | 0 FJD = | 1 VEF | 2024-06-13 |
| 1 FJD = | 1618872.0561 VEF | 0 FJD = | 1 VEF | 2024-06-12 |
| 1 FJD = | 1616668.5262 VEF | 0 FJD = | 1 VEF | 2024-06-11 |
| 1 FJD = | 1614902.8174 VEF | 0 FJD = | 1 VEF | 2024-06-10 |
| 1 FJD = | 1603643.2856 VEF | 0 FJD = | 1 VEF | 2024-06-09 |
| 1 FJD = | 1603643.2856 VEF | 0 FJD = | 1 VEF | 2024-06-08 |
| 1 FJD = | 1603643.2856 VEF | 0 FJD = | 1 VEF | 2024-06-07 |
| 1 FJD = | 1603643.2856 VEF | 0 FJD = | 1 VEF | 2024-06-06 |
| 1 FJD = | 1606523.5709 VEF | 0 FJD = | 1 VEF | 2024-06-05 |
| 1 FJD = | 1603643.2856 VEF | 0 FJD = | 1 VEF | 2024-06-04 |
| 1 FJD = | 1602579.1325 VEF | 0 FJD = | 1 VEF | 2024-06-03 |
| 1 FJD = | 1625774.1675 VEF | 0 FJD = | 1 VEF | 2024-06-02 |
| 1 FJD = | 1625774.1675 VEF | 0 FJD = | 1 VEF | 2024-06-01 |
| 1 FJD = | 1625774.1675 VEF | 0 FJD = | 1 VEF | 2024-05-31 |
| 1 FJD = | 1603643.2856 VEF | 0 FJD = | 1 VEF | 2024-05-30 |
| 1 FJD = | 1603643.2856 VEF | 0 FJD = | 1 VEF | 2024-05-29 |
| 1 FJD = | 1625774.1675 VEF | 0 FJD = | 1 VEF | 2024-05-28 |
| 1 FJD = | 1625774.1675 VEF | 0 FJD = | 1 VEF | 2024-05-27 |
| 1 FJD = | 1597490.7944 VEF | 0 FJD = | 1 VEF | 2024-05-26 |
| 1 FJD = | 1597490.7944 VEF | 0 FJD = | 1 VEF | 2024-05-25 |
| 1 FJD = | 1597490.7944 VEF | 0 FJD = | 1 VEF | 2024-05-24 |
| 1 FJD = | 1598583.4694 VEF | 0 FJD = | 1 VEF | 2024-05-23 |
| 1 FJD = | 1602189.2968 VEF | 0 FJD = | 1 VEF | 2024-05-22 |
| 1 FJD = | 1603288.4109 VEF | 0 FJD = | 1 VEF | 2024-05-21 |
| 1 FJD = | 1606523.5709 VEF | 0 FJD = | 1 VEF | 2024-05-20 |
| 1 FJD = | 1625774.1675 VEF | 0 FJD = | 1 VEF | 2024-05-19 |
| 1 FJD = | 1625774.1675 VEF | 0 FJD = | 1 VEF | 2024-05-18 |
| 1 FJD = | 1621045.3305 VEF | 0 FJD = | 1 VEF | 2024-05-17 |
| 1 FJD = | 1623551.8207 VEF | 0 FJD = | 1 VEF | 2024-05-16 |
| 1 FJD = | 1617787.6027 VEF | 0 FJD = | 1 VEF | 2024-05-15 |
| 1 FJD = | 1612710.0723 VEF | 0 FJD = | 1 VEF | 2024-05-14 |
| 1 FJD = | 1595345.0478 VEF | 0 FJD = | 1 VEF | 2024-05-13 |
| 1 FJD = | 1595345.0478 VEF | 0 FJD = | 1 VEF | 2024-05-12 |
| 1 FJD = | 1595345.0478 VEF | 0 FJD = | 1 VEF | 2024-05-11 |
| 1 FJD = | 1595345.0478 VEF | 0 FJD = | 1 VEF | 2024-05-10 |
| 1 FJD = | 1590232.6602 VEF | 0 FJD = | 1 VEF | 2024-05-09 |
| 1 FJD = | 1592434.666 VEF | 0 FJD = | 1 VEF | 2024-05-08 |
| 1 FJD = | 1613464.2794 VEF | 0 FJD = | 1 VEF | 2024-05-07 |
| 1 FJD = | 1614183.2279 VEF | 0 FJD = | 1 VEF | 2024-05-06 |
| 1 FJD = | 1607664.3146 VEF | 0 FJD = | 1 VEF | 2024-05-05 |
| 1 FJD = | 1607664.3146 VEF | 0 FJD = | 1 VEF | 2024-05-04 |
| 1 FJD = | 1607664.3146 VEF | 0 FJD = | 1 VEF | 2024-05-03 |
| 1 FJD = | 1601495.1503 VEF | 0 FJD = | 1 VEF | 2024-05-02 |
| 1 FJD = | 1577875.6359 VEF | 0 FJD = | 1 VEF | 2024-05-01 |
| 1 FJD = | 1600419.704 VEF | 0 FJD = | 1 VEF | 2024-04-30 |
| 1 FJD = | 1605811.4278 VEF | 0 FJD = | 1 VEF | 2024-04-29 |
| 1 FJD = | 1601127.0718 VEF | 0 FJD = | 1 VEF | 2024-04-28 |
| 1 FJD = | 1601127.0718 VEF | 0 FJD = | 1 VEF | 2024-04-27 |
| 1 FJD = | 1603288.4109 VEF | 0 FJD = | 1 VEF | 2024-04-26 |
| 1 FJD = | 1580484.7189 VEF | 0 FJD = | 1 VEF | 2024-04-25 |
| 1 FJD = | 1579726.577 VEF | 0 FJD = | 1 VEF | 2024-04-24 |
| 1 FJD = | 1576118.1692 VEF | 0 FJD = | 1 VEF | 2024-04-23 |
| 1 FJD = | 1592193.8562 VEF | 0 FJD = | 1 VEF | 2024-04-22 |
| 1 FJD = | 1590100.7927 VEF | 0 FJD = | 1 VEF | 2024-04-21 |
| 1 FJD = | 1592731.5049 VEF | 0 FJD = | 1 VEF | 2024-04-20 |
| 1 FJD = | 1593431.3144 VEF | 0 FJD = | 1 VEF | 2024-04-19 |
| 1 FJD = | 1597366.4509 VEF | 0 FJD = | 1 VEF | 2024-04-18 |
| 1 FJD = | 1595001.8683 VEF | 0 FJD = | 1 VEF | 2024-04-17 |
| 1 FJD = | 1594375.2882 VEF | 0 FJD = | 1 VEF | 2024-04-16 |
| 1 FJD = | 1599408.5452 VEF | 0 FJD = | 1 VEF | 2024-04-15 |
| 1 FJD = | 1597742.6537 VEF | 0 FJD = | 1 VEF | 2024-04-14 |
| 1 FJD = | 1589475.9921 VEF | 0 FJD = | 1 VEF | 2024-04-13 |
| 1 FJD = | 1602032.2884 VEF | 0 FJD = | 1 VEF | 2024-04-12 |
| 1 FJD = | 1604181.8021 VEF | 0 FJD = | 1 VEF | 2024-04-11 |
| 1 FJD = | 1618443.0442 VEF | 0 FJD = | 1 VEF | 2024-04-10 |
| 1 FJD = | 1618452.9523 VEF | 0 FJD = | 1 VEF | 2024-04-09 |
| 1 FJD = | 1612222.0986 VEF | 0 FJD = | 1 VEF | 2024-04-08 |
| 1 FJD = | 1610577.3723 VEF | 0 FJD = | 1 VEF | 2024-04-07 |
| 1 FJD = | 1612250.5284 VEF | 0 FJD = | 1 VEF | 2024-04-06 |
| 1 FJD = | 1612735.1664 VEF | 0 FJD = | 1 VEF | 2024-04-05 |
| 1 FJD = | 1612593.6163 VEF | 0 FJD = | 1 VEF | 2024-04-04 |
| 1 FJD = | 1600168.1825 VEF | 0 FJD = | 1 VEF | 2024-04-03 |
| 1 FJD = | 1599380.5173 VEF | 0 FJD = | 1 VEF | 2024-04-02 |
| 1 FJD = | 1600132.9257 VEF | 0 FJD = | 1 VEF | 2024-04-01 |
| 1 FJD = | 1599073.951 VEF | 0 FJD = | 1 VEF | 2024-03-31 |
| 1 FJD = | 1599073.951 VEF | 0 FJD = | 1 VEF | 2024-03-30 |
| 1 FJD = | 1599419.5578 VEF | 0 FJD = | 1 VEF | 2024-03-29 |
| 1 FJD = | 1595525.094 VEF | 0 FJD = | 1 VEF | 2024-03-28 |
| 1 FJD = | 1599440.9442 VEF | 0 FJD = | 1 VEF | 2024-03-27 |
| 1 FJD = | 1602374.6526 VEF | 0 FJD = | 1 VEF | 2024-03-26 |
| 1 FJD = | 1581452.2494 VEF | 0 FJD = | 1 VEF | 2024-03-25 |
| 1 FJD = | 1587206.7949 VEF | 0 FJD = | 1 VEF | 2024-03-24 |
| 1 FJD = | 1587664.4809 VEF | 0 FJD = | 1 VEF | 2024-03-23 |
| 1 FJD = | 1586603.8815 VEF | 0 FJD = | 1 VEF | 2024-03-22 |
| 1 FJD = | 1589766.8879 VEF | 0 FJD = | 1 VEF | 2024-03-21 |
| 1 FJD = | 1583293.0314 VEF | 0 FJD = | 1 VEF | 2024-03-20 |
| 1 FJD = | 1588126.8876 VEF | 0 FJD = | 1 VEF | 2024-03-19 |
| 1 FJD = | 1594407.075 VEF | 0 FJD = | 1 VEF | 2024-03-18 |
| 1 FJD = | 1612077.1546 VEF | 0 FJD = | 1 VEF | 2024-03-17 |
| 1 FJD = | 1613816.479 VEF | 0 FJD = | 1 VEF | 2024-03-16 |
| 1 FJD = | 1615986.6146 VEF | 0 FJD = | 1 VEF | 2024-03-15 |
| 1 FJD = | 1625852.3237 VEF | 0 FJD = | 1 VEF | 2024-03-14 |
| 1 FJD = | 1622130.615 VEF | 0 FJD = | 1 VEF | 2024-03-13 |
| 1 FJD = | 1627893.4147 VEF | 0 FJD = | 1 VEF | 2024-03-12 |
| 1 FJD = | 1607435.7038 VEF | 0 FJD = | 1 VEF | 2024-03-11 |
| 1 FJD = | 1624639.763 VEF | 0 FJD = | 1 VEF | 2024-03-10 |
| 1 FJD = | 1626035.8217 VEF | 0 FJD = | 1 VEF | 2024-03-09 |
| 1 FJD = | 1628609.9562 VEF | 0 FJD = | 1 VEF | 2024-03-08 |
| 1 FJD = | 1625361.2636 VEF | 0 FJD = | 1 VEF | 2024-03-07 |
| 1 FJD = | 1614698.8757 VEF | 0 FJD = | 1 VEF | 2024-03-06 |
| 1 FJD = | 1610543.3937 VEF | 0 FJD = | 1 VEF | 2024-03-05 |
| 1 FJD = | 1609805.1876 VEF | 0 FJD = | 1 VEF | 2024-03-04 |
| 1 FJD = | 1610248.5302 VEF | 0 FJD = | 1 VEF | 2024-03-03 |
| 1 FJD = | 1611981.1153 VEF | 0 FJD = | 1 VEF | 2024-03-02 |
| 1 FJD = | 1609892.1383 VEF | 0 FJD = | 1 VEF | 2024-03-01 |
| 1 FJD = | 1592353.8593 VEF | 0 FJD = | 1 VEF | 2024-02-29 |
| 1 FJD = | 1599531.6987 VEF | 0 FJD = | 1 VEF | 2024-02-28 |
| 1 FJD = | 1599946.9848 VEF | 0 FJD = | 1 VEF | 2024-02-27 |
| 1 FJD = | 1599938.038 VEF | 0 FJD = | 1 VEF | 2024-02-26 |
| 1 FJD = | 1617398.8905 VEF | 0 FJD = | 1 VEF | 2024-02-25 |
| 1 FJD = | 1619685.0394 VEF | 0 FJD = | 1 VEF | 2024-02-24 |
| 1 FJD = | 1616867.9009 VEF | 0 FJD = | 1 VEF | 2024-02-23 |
| 1 FJD = | 1616298.3178 VEF | 0 FJD = | 1 VEF | 2024-02-22 |
| 1 FJD = | 1596751.3812 VEF | 0 FJD = | 1 VEF | 2024-02-21 |
| 1 FJD = | 1593724.9018 VEF | 0 FJD = | 1 VEF | 2024-02-20 |
| 1 FJD = | 1608859.6589 VEF | 0 FJD = | 1 VEF | 2024-02-19 |
| 1 FJD = | 1605730.3271 VEF | 0 FJD = | 1 VEF | 2024-02-18 |
| 1 FJD = | 1607410.213 VEF | 0 FJD = | 1 VEF | 2024-02-17 |
| 1 FJD = | 1606148.0245 VEF | 0 FJD = | 1 VEF | 2024-02-16 |
| 1 FJD = | 1602217.4821 VEF | 0 FJD = | 1 VEF | 2024-02-15 |
| 1 FJD = | 1599044.7428 VEF | 0 FJD = | 1 VEF | 2024-02-14 |
| 1 FJD = | 1606613.998 VEF | 0 FJD = | 1 VEF | 2024-02-13 |
| 1 FJD = | 1606219.0939 VEF | 0 FJD = | 1 VEF | 2024-02-12 |
| 1 FJD = | 1608173.0019 VEF | 0 FJD = | 1 VEF | 2024-02-11 |
| 1 FJD = | 1609323.3753 VEF | 0 FJD = | 1 VEF | 2024-02-10 |
| 1 FJD = | 1604137.716 VEF | 0 FJD = | 1 VEF | 2024-02-09 |
| 1 FJD = | 1601285.4442 VEF | 0 FJD = | 1 VEF | 2024-02-08 |
| 1 FJD = | 1599172.1375 VEF | 0 FJD = | 1 VEF | 2024-02-07 |
| 1 FJD = | 1595783.9613 VEF | 0 FJD = | 1 VEF | 2024-02-06 |
| 1 FJD = | 1594977.3515 VEF | 0 FJD = | 1 VEF | 2024-02-05 |
| 1 FJD = | 1595123.9027 VEF | 0 FJD = | 1 VEF | 2024-02-04 |
| 1 FJD = | 1596177.353 VEF | 0 FJD = | 1 VEF | 2024-02-03 |
| 1 FJD = | 1608237.535 VEF | 0 FJD = | 1 VEF | 2024-02-02 |
| 1 FJD = | 1596747.1354 VEF | 0 FJD = | 1 VEF | 2024-02-01 |
| 1 FJD = | 1603480.4754 VEF | 0 FJD = | 1 VEF | 2024-01-31 |
| 1 FJD = | 1609502.2827 VEF | 0 FJD = | 1 VEF | 2024-01-30 |
| 1 FJD = | 1607375.766 VEF | 0 FJD = | 1 VEF | 2024-01-29 |
| 1 FJD = | 1604829.8181 VEF | 0 FJD = | 1 VEF | 2024-01-28 |
| 1 FJD = | 1606276.0853 VEF | 0 FJD = | 1 VEF | 2024-01-27 |
| 1 FJD = | 1603460.4551 VEF | 0 FJD = | 1 VEF | 2024-01-26 |
| 1 FJD = | 1602191.7073 VEF | 0 FJD = | 1 VEF | 2024-01-25 |
| 1 FJD = | 1584605.3369 VEF | 0 FJD = | 1 VEF | 2024-01-24 |
| 1 FJD = | 1582939.5804 VEF | 0 FJD = | 1 VEF | 2024-01-23 |
| 1 FJD = | 1584353.5912 VEF | 0 FJD = | 1 VEF | 2024-01-22 |
| 1 FJD = | 1603591.7162 VEF | 0 FJD = | 1 VEF | 2024-01-21 |
| 1 FJD = | 1604208.9726 VEF | 0 FJD = | 1 VEF | 2024-01-20 |
| 1 FJD = | 1599946.3135 VEF | 0 FJD = | 1 VEF | 2024-01-19 |
| 1 FJD = | 1596497.1852 VEF | 0 FJD = | 1 VEF | 2024-01-18 |
| 1 FJD = | 1596959.4821 VEF | 0 FJD = | 1 VEF | 2024-01-17 |
| 1 FJD = | 1602728.8003 VEF | 0 FJD = | 1 VEF | 2024-01-16 |
| 1 FJD = | 1606683.7699 VEF | 0 FJD = | 1 VEF | 2024-01-15 |
| 1 FJD = | 1611906.6141 VEF | 0 FJD = | 1 VEF | 2024-01-14 |
| 1 FJD = | 1616556.0098 VEF | 0 FJD = | 1 VEF | 2024-01-13 |
| 1 FJD = | 1591982.1528 VEF | 0 FJD = | 1 VEF | 2024-01-12 |
| 1 FJD = | 1590521.0309 VEF | 0 FJD = | 1 VEF | 2024-01-11 |
| 1 FJD = | 1590050.0179 VEF | 0 FJD = | 1 VEF | 2024-01-10 |
| 1 FJD = | 1596089.8354 VEF | 0 FJD = | 1 VEF | 2024-01-09 |
| 1 FJD = | 1608739.1112 VEF | 0 FJD = | 1 VEF | 2024-01-08 |
| 1 FJD = | 1608897.6253 VEF | 0 FJD = | 1 VEF | 2024-01-07 |
| 1 FJD = | 1608111.3446 VEF | 0 FJD = | 1 VEF | 2024-01-06 |
| 1 FJD = | 1603679.4498 VEF | 0 FJD = | 1 VEF | 2024-01-05 |
| 1 FJD = | 1591146.7192 VEF | 0 FJD = | 1 VEF | 2024-01-04 |
| 1 FJD = | 1596455.3327 VEF | 0 FJD = | 1 VEF | 2024-01-03 |
| 1 FJD = | 1604443.1413 VEF | 0 FJD = | 1 VEF | 2024-01-02 |
| 1 FJD = | 1618875.1452 VEF | 0 FJD = | 1 VEF | 2024-01-01 |
| 1 FJD = | 1618250.9852 VEF | 0 FJD = | 1 VEF | 2023-12-31 |
| 1 FJD = | 1619959.4524 VEF | 0 FJD = | 1 VEF | 2023-12-30 |
| 1 FJD = | 1617733.1603 VEF | 0 FJD = | 1 VEF | 2023-12-29 |
| 1 FJD = | 1622474.0148 VEF | 0 FJD = | 1 VEF | 2023-12-28 |
| 1 FJD = | 1618088.5271 VEF | 0 FJD = | 1 VEF | 2023-12-27 |
| 1 FJD = | 1616195.1974 VEF | 0 FJD = | 1 VEF | 2023-12-26 |
| 1 FJD = | 1616158.8139 VEF | 0 FJD = | 1 VEF | 2023-12-25 |
| 1 FJD = | 1616063.3073 VEF | 0 FJD = | 1 VEF | 2023-12-24 |
| 1 FJD = | 1613184.4643 VEF | 0 FJD = | 1 VEF | 2023-12-23 |
| 1 FJD = | 1612031.7511 VEF | 0 FJD = | 1 VEF | 2023-12-22 |
| 1 FJD = | 1604506.2385 VEF | 0 FJD = | 1 VEF | 2023-12-21 |
| 1 FJD = | 1606831.0163 VEF | 0 FJD = | 1 VEF | 2023-12-20 |
| 1 FJD = | 1602052.4876 VEF | 0 FJD = | 1 VEF | 2023-12-19 |
| 1 FJD = | 1599765.0195 VEF | 0 FJD = | 1 VEF | 2023-12-18 |
| 1 FJD = | 1600610.3212 VEF | 0 FJD = | 1 VEF | 2023-12-17 |
| 1 FJD = | 1601632.0441 VEF | 0 FJD = | 1 VEF | 2023-12-16 |
| 1 FJD = | 1599118.4249 VEF | 0 FJD = | 1 VEF | 2023-12-15 |
| 1 FJD = | 1598775.6669 VEF | 0 FJD = | 1 VEF | 2023-12-14 |
| 1 FJD = | 1579605.3072 VEF | 0 FJD = | 1 VEF | 2023-12-13 |
| 1 FJD = | 1586282.8491 VEF | 0 FJD = | 1 VEF | 2023-12-12 |
| 1 FJD = | 1578171.6709 VEF | 0 FJD = | 1 VEF | 2023-12-11 |
| 1 FJD = | 1580408.4551 VEF | 0 FJD = | 1 VEF | 2023-12-10 |
| 1 FJD = | 1580752.5584 VEF | 0 FJD = | 1 VEF | 2023-12-09 |
| 1 FJD = | 1584242.0168 VEF | 0 FJD = | 1 VEF | 2023-12-08 |
| 1 FJD = | 1579215.2657 VEF | 0 FJD = | 1 VEF | 2023-12-07 |
| 1 FJD = | 1577802.6104 VEF | 0 FJD = | 1 VEF | 2023-12-06 |
| 1 FJD = | 1577411.9962 VEF | 0 FJD = | 1 VEF | 2023-12-05 |