Last Year History for GBP/AED
| GBP | AED | GBP | AED | Date |
|---|---|---|---|---|
| 1 GBP = | 4.6398 AED | 0.2155 GBP = | 1 AED | 2024-11-21 |
| 1 GBP = | 4.6501 AED | 0.215 GBP = | 1 AED | 2024-11-20 |
| 1 GBP = | 4.6411 AED | 0.2155 GBP = | 1 AED | 2024-11-19 |
| 1 GBP = | 4.6386 AED | 0.2156 GBP = | 1 AED | 2024-11-18 |
| 1 GBP = | 4.6346 AED | 0.2158 GBP = | 1 AED | 2024-11-17 |
| 1 GBP = | 4.633 AED | 0.2158 GBP = | 1 AED | 2024-11-16 |
| 1 GBP = | 4.6554 AED | 0.2148 GBP = | 1 AED | 2024-11-15 |
| 1 GBP = | 4.6433 AED | 0.2154 GBP = | 1 AED | 2024-11-14 |
| 1 GBP = | 4.6796 AED | 0.2137 GBP = | 1 AED | 2024-11-13 |
| 1 GBP = | 4.7083 AED | 0.2124 GBP = | 1 AED | 2024-11-12 |
| 1 GBP = | 4.7323 AED | 0.2113 GBP = | 1 AED | 2024-11-11 |
| 1 GBP = | 4.7446 AED | 0.2108 GBP = | 1 AED | 2024-11-10 |
| 1 GBP = | 4.7446 AED | 0.2108 GBP = | 1 AED | 2024-11-09 |
| 1 GBP = | 4.7608 AED | 0.21 GBP = | 1 AED | 2024-11-08 |
| 1 GBP = | 4.7399 AED | 0.211 GBP = | 1 AED | 2024-11-07 |
| 1 GBP = | 4.7345 AED | 0.2112 GBP = | 1 AED | 2024-11-06 |
| 1 GBP = | 4.7684 AED | 0.2097 GBP = | 1 AED | 2024-11-05 |
| 1 GBP = | 4.7612 AED | 0.21 GBP = | 1 AED | 2024-11-04 |
| 1 GBP = | 4.7458 AED | 0.2107 GBP = | 1 AED | 2024-11-03 |
| 1 GBP = | 4.7481 AED | 0.2106 GBP = | 1 AED | 2024-11-02 |
| 1 GBP = | 4.7416 AED | 0.2109 GBP = | 1 AED | 2024-11-01 |
| 1 GBP = | 4.7676 AED | 0.2098 GBP = | 1 AED | 2024-10-31 |
| 1 GBP = | 4.7752 AED | 0.2094 GBP = | 1 AED | 2024-10-30 |
| 1 GBP = | 4.7674 AED | 0.2098 GBP = | 1 AED | 2024-10-29 |
| 1 GBP = | 4.7648 AED | 0.2099 GBP = | 1 AED | 2024-10-28 |
| 1 GBP = | 4.7606 AED | 0.2101 GBP = | 1 AED | 2024-10-27 |
| 1 GBP = | 4.7606 AED | 0.2101 GBP = | 1 AED | 2024-10-26 |
| 1 GBP = | 4.7678 AED | 0.2097 GBP = | 1 AED | 2024-10-25 |
| 1 GBP = | 4.7615 AED | 0.21 GBP = | 1 AED | 2024-10-24 |
| 1 GBP = | 4.7664 AED | 0.2098 GBP = | 1 AED | 2024-10-23 |
| 1 GBP = | 4.7667 AED | 0.2098 GBP = | 1 AED | 2024-10-22 |
| 1 GBP = | 4.782 AED | 0.2091 GBP = | 1 AED | 2024-10-21 |
| 1 GBP = | 4.7924 AED | 0.2087 GBP = | 1 AED | 2024-10-20 |
| 1 GBP = | 4.7945 AED | 0.2086 GBP = | 1 AED | 2024-10-19 |
| 1 GBP = | 4.7875 AED | 0.2089 GBP = | 1 AED | 2024-10-18 |
| 1 GBP = | 4.772 AED | 0.2096 GBP = | 1 AED | 2024-10-17 |
| 1 GBP = | 4.7808 AED | 0.2092 GBP = | 1 AED | 2024-10-16 |
| 1 GBP = | 4.8056 AED | 0.2081 GBP = | 1 AED | 2024-10-15 |
| 1 GBP = | 4.7948 AED | 0.2086 GBP = | 1 AED | 2024-10-14 |
| 1 GBP = | 4.8003 AED | 0.2083 GBP = | 1 AED | 2024-10-13 |
| 1 GBP = | 4.799 AED | 0.2084 GBP = | 1 AED | 2024-10-12 |
| 1 GBP = | 4.8006 AED | 0.2083 GBP = | 1 AED | 2024-10-11 |
| 1 GBP = | 4.8034 AED | 0.2082 GBP = | 1 AED | 2024-10-10 |
| 1 GBP = | 4.807 AED | 0.208 GBP = | 1 AED | 2024-10-09 |
| 1 GBP = | 4.8101 AED | 0.2079 GBP = | 1 AED | 2024-10-08 |
| 1 GBP = | 4.8021 AED | 0.2082 GBP = | 1 AED | 2024-10-07 |
| 1 GBP = | 4.8196 AED | 0.2075 GBP = | 1 AED | 2024-10-06 |
| 1 GBP = | 4.8196 AED | 0.2075 GBP = | 1 AED | 2024-10-05 |
| 1 GBP = | 4.836 AED | 0.2068 GBP = | 1 AED | 2024-10-04 |
| 1 GBP = | 4.8175 AED | 0.2076 GBP = | 1 AED | 2024-10-03 |
| 1 GBP = | 4.8822 AED | 0.2048 GBP = | 1 AED | 2024-10-02 |
| 1 GBP = | 4.8946 AED | 0.2043 GBP = | 1 AED | 2024-10-01 |
| 1 GBP = | 4.9199 AED | 0.2033 GBP = | 1 AED | 2024-09-30 |
| 1 GBP = | 4.9112 AED | 0.2036 GBP = | 1 AED | 2024-09-29 |
| 1 GBP = | 4.9112 AED | 0.2036 GBP = | 1 AED | 2024-09-28 |
| 1 GBP = | 4.9155 AED | 0.2034 GBP = | 1 AED | 2024-09-27 |
| 1 GBP = | 4.9065 AED | 0.2038 GBP = | 1 AED | 2024-09-26 |
| 1 GBP = | 4.9113 AED | 0.2036 GBP = | 1 AED | 2024-09-25 |
| 1 GBP = | 4.9134 AED | 0.2035 GBP = | 1 AED | 2024-09-24 |
| 1 GBP = | 4.8805 AED | 0.2049 GBP = | 1 AED | 2024-09-23 |
| 1 GBP = | 4.8934 AED | 0.2044 GBP = | 1 AED | 2024-09-22 |
| 1 GBP = | 4.8934 AED | 0.2044 GBP = | 1 AED | 2024-09-21 |
| 1 GBP = | 4.883 AED | 0.2048 GBP = | 1 AED | 2024-09-20 |
| 1 GBP = | 4.8783 AED | 0.205 GBP = | 1 AED | 2024-09-19 |
| 1 GBP = | 4.8578 AED | 0.2059 GBP = | 1 AED | 2024-09-18 |
| 1 GBP = | 4.856 AED | 0.2059 GBP = | 1 AED | 2024-09-17 |
| 1 GBP = | 4.8442 AED | 0.2064 GBP = | 1 AED | 2024-09-16 |
| 1 GBP = | 4.8203 AED | 0.2075 GBP = | 1 AED | 2024-09-15 |
| 1 GBP = | 4.8201 AED | 0.2075 GBP = | 1 AED | 2024-09-14 |
| 1 GBP = | 4.8245 AED | 0.2073 GBP = | 1 AED | 2024-09-13 |
| 1 GBP = | 4.7936 AED | 0.2086 GBP = | 1 AED | 2024-09-12 |
| 1 GBP = | 4.807 AED | 0.208 GBP = | 1 AED | 2024-09-11 |
| 1 GBP = | 4.8106 AED | 0.2079 GBP = | 1 AED | 2024-09-10 |
| 1 GBP = | 4.8082 AED | 0.208 GBP = | 1 AED | 2024-09-09 |
| 1 GBP = | 4.8233 AED | 0.2073 GBP = | 1 AED | 2024-09-08 |
| 1 GBP = | 4.8233 AED | 0.2073 GBP = | 1 AED | 2024-09-07 |
| 1 GBP = | 4.8389 AED | 0.2067 GBP = | 1 AED | 2024-09-06 |
| 1 GBP = | 4.8318 AED | 0.207 GBP = | 1 AED | 2024-09-05 |
| 1 GBP = | 4.8183 AED | 0.2075 GBP = | 1 AED | 2024-09-04 |
| 1 GBP = | 4.8167 AED | 0.2076 GBP = | 1 AED | 2024-09-03 |
| 1 GBP = | 4.8255 AED | 0.2072 GBP = | 1 AED | 2024-09-02 |
| 1 GBP = | 4.8227 AED | 0.2074 GBP = | 1 AED | 2024-09-01 |
| 1 GBP = | 4.8225 AED | 0.2074 GBP = | 1 AED | 2024-08-31 |
| 1 GBP = | 4.8427 AED | 0.2065 GBP = | 1 AED | 2024-08-30 |
| 1 GBP = | 4.8461 AED | 0.2064 GBP = | 1 AED | 2024-08-29 |
| 1 GBP = | 4.8565 AED | 0.2059 GBP = | 1 AED | 2024-08-28 |
| 1 GBP = | 4.8608 AED | 0.2057 GBP = | 1 AED | 2024-08-27 |
| 1 GBP = | 4.8441 AED | 0.2064 GBP = | 1 AED | 2024-08-26 |
| 1 GBP = | 4.8547 AED | 0.206 GBP = | 1 AED | 2024-08-25 |
| 1 GBP = | 4.8547 AED | 0.206 GBP = | 1 AED | 2024-08-24 |
| 1 GBP = | 4.8216 AED | 0.2074 GBP = | 1 AED | 2024-08-23 |
| 1 GBP = | 4.8204 AED | 0.2075 GBP = | 1 AED | 2024-08-22 |
| 1 GBP = | 4.7847 AED | 0.209 GBP = | 1 AED | 2024-08-21 |
| 1 GBP = | 4.7766 AED | 0.2094 GBP = | 1 AED | 2024-08-20 |
| 1 GBP = | 4.7614 AED | 0.21 GBP = | 1 AED | 2024-08-19 |
| 1 GBP = | 4.7542 AED | 0.2103 GBP = | 1 AED | 2024-08-18 |
| 1 GBP = | 4.7542 AED | 0.2103 GBP = | 1 AED | 2024-08-17 |
| 1 GBP = | 4.7399 AED | 0.211 GBP = | 1 AED | 2024-08-16 |
| 1 GBP = | 4.7214 AED | 0.2118 GBP = | 1 AED | 2024-08-15 |
| 1 GBP = | 4.7203 AED | 0.2119 GBP = | 1 AED | 2024-08-14 |
| 1 GBP = | 4.6984 AED | 0.2128 GBP = | 1 AED | 2024-08-13 |
| 1 GBP = | 4.6868 AED | 0.2134 GBP = | 1 AED | 2024-08-12 |
| 1 GBP = | 4.6859 AED | 0.2134 GBP = | 1 AED | 2024-08-11 |
| 1 GBP = | 4.6765 AED | 0.2138 GBP = | 1 AED | 2024-08-10 |
| 1 GBP = | 4.687 AED | 0.2134 GBP = | 1 AED | 2024-08-09 |
| 1 GBP = | 4.655 AED | 0.2148 GBP = | 1 AED | 2024-08-08 |
| 1 GBP = | 4.6682 AED | 0.2142 GBP = | 1 AED | 2024-08-07 |
| 1 GBP = | 4.6686 AED | 0.2142 GBP = | 1 AED | 2024-08-06 |
| 1 GBP = | 4.6811 AED | 0.2136 GBP = | 1 AED | 2024-08-05 |
| 1 GBP = | 4.7039 AED | 0.2126 GBP = | 1 AED | 2024-08-04 |
| 1 GBP = | 4.7039 AED | 0.2126 GBP = | 1 AED | 2024-08-03 |
| 1 GBP = | 4.679 AED | 0.2137 GBP = | 1 AED | 2024-08-02 |
| 1 GBP = | 4.6857 AED | 0.2134 GBP = | 1 AED | 2024-08-01 |
| 1 GBP = | 4.7135 AED | 0.2122 GBP = | 1 AED | 2024-07-31 |
| 1 GBP = | 4.7245 AED | 0.2117 GBP = | 1 AED | 2024-07-30 |
| 1 GBP = | 4.714 AED | 0.2121 GBP = | 1 AED | 2024-07-29 |
| 1 GBP = | 4.7219 AED | 0.2118 GBP = | 1 AED | 2024-07-28 |
| 1 GBP = | 4.7219 AED | 0.2118 GBP = | 1 AED | 2024-07-27 |
| 1 GBP = | 4.7262 AED | 0.2116 GBP = | 1 AED | 2024-07-26 |
| 1 GBP = | 4.7323 AED | 0.2113 GBP = | 1 AED | 2024-07-25 |
| 1 GBP = | 4.7414 AED | 0.2109 GBP = | 1 AED | 2024-07-24 |
| 1 GBP = | 4.7427 AED | 0.2109 GBP = | 1 AED | 2024-07-23 |
| 1 GBP = | 4.7499 AED | 0.2105 GBP = | 1 AED | 2024-07-22 |
| 1 GBP = | 4.7446 AED | 0.2108 GBP = | 1 AED | 2024-07-21 |
| 1 GBP = | 4.7446 AED | 0.2108 GBP = | 1 AED | 2024-07-20 |
| 1 GBP = | 4.7408 AED | 0.2109 GBP = | 1 AED | 2024-07-19 |
| 1 GBP = | 4.771 AED | 0.2096 GBP = | 1 AED | 2024-07-18 |
| 1 GBP = | 4.7905 AED | 0.2087 GBP = | 1 AED | 2024-07-17 |
| 1 GBP = | 4.7632 AED | 0.2099 GBP = | 1 AED | 2024-07-16 |
| 1 GBP = | 4.7688 AED | 0.2097 GBP = | 1 AED | 2024-07-15 |
| 1 GBP = | 4.6653 AED | 0.2143 GBP = | 1 AED | 2024-07-14 |
| 1 GBP = | 4.7697 AED | 0.2097 GBP = | 1 AED | 2024-07-13 |
| 1 GBP = | 4.7564 AED | 0.2102 GBP = | 1 AED | 2024-07-12 |
| 1 GBP = | 4.7295 AED | 0.2114 GBP = | 1 AED | 2024-07-11 |
| 1 GBP = | 4.7047 AED | 0.2126 GBP = | 1 AED | 2024-07-10 |
| 1 GBP = | 4.7042 AED | 0.2126 GBP = | 1 AED | 2024-07-09 |
| 1 GBP = | 4.7087 AED | 0.2124 GBP = | 1 AED | 2024-07-08 |
| 1 GBP = | 4.6998 AED | 0.2128 GBP = | 1 AED | 2024-07-07 |
| 1 GBP = | 4.7048 AED | 0.2125 GBP = | 1 AED | 2024-07-06 |
| 1 GBP = | 4.6977 AED | 0.2129 GBP = | 1 AED | 2024-07-05 |
| 1 GBP = | 4.6831 AED | 0.2135 GBP = | 1 AED | 2024-07-04 |
| 1 GBP = | 4.6633 AED | 0.2144 GBP = | 1 AED | 2024-07-03 |
| 1 GBP = | 4.64 AED | 0.2155 GBP = | 1 AED | 2024-07-02 |
| 1 GBP = | 4.6539 AED | 0.2149 GBP = | 1 AED | 2024-07-01 |
| 1 GBP = | 4.6473 AED | 0.2152 GBP = | 1 AED | 2024-06-30 |
| 1 GBP = | 4.646 AED | 0.2152 GBP = | 1 AED | 2024-06-29 |
| 1 GBP = | 4.6463 AED | 0.2152 GBP = | 1 AED | 2024-06-28 |
| 1 GBP = | 4.6456 AED | 0.2153 GBP = | 1 AED | 2024-06-27 |
| 1 GBP = | 4.6533 AED | 0.2149 GBP = | 1 AED | 2024-06-26 |
| 1 GBP = | 4.6611 AED | 0.2145 GBP = | 1 AED | 2024-06-25 |
| 1 GBP = | 4.652 AED | 0.215 GBP = | 1 AED | 2024-06-24 |
| 1 GBP = | 4.6477 AED | 0.2152 GBP = | 1 AED | 2024-06-23 |
| 1 GBP = | 4.6477 AED | 0.2152 GBP = | 1 AED | 2024-06-22 |
| 1 GBP = | 4.6475 AED | 0.2152 GBP = | 1 AED | 2024-06-21 |
| 1 GBP = | 4.667 AED | 0.2143 GBP = | 1 AED | 2024-06-20 |
| 1 GBP = | 4.6761 AED | 0.2139 GBP = | 1 AED | 2024-06-19 |
| 1 GBP = | 4.6597 AED | 0.2146 GBP = | 1 AED | 2024-06-18 |
| 1 GBP = | 4.6529 AED | 0.2149 GBP = | 1 AED | 2024-06-17 |
| 1 GBP = | 4.6499 AED | 0.2151 GBP = | 1 AED | 2024-06-16 |
| 1 GBP = | 4.6499 AED | 0.2151 GBP = | 1 AED | 2024-06-15 |
| 1 GBP = | 4.6669 AED | 0.2143 GBP = | 1 AED | 2024-06-14 |
| 1 GBP = | 4.6953 AED | 0.213 GBP = | 1 AED | 2024-06-13 |
| 1 GBP = | 4.6858 AED | 0.2134 GBP = | 1 AED | 2024-06-12 |
| 1 GBP = | 4.677 AED | 0.2138 GBP = | 1 AED | 2024-06-11 |
| 1 GBP = | 4.6639 AED | 0.2144 GBP = | 1 AED | 2024-06-10 |
| 1 GBP = | 4.6649 AED | 0.2144 GBP = | 1 AED | 2024-06-09 |
| 1 GBP = | 4.6649 AED | 0.2144 GBP = | 1 AED | 2024-06-08 |
| 1 GBP = | 4.7 AED | 0.2128 GBP = | 1 AED | 2024-06-07 |
| 1 GBP = | 4.6959 AED | 0.213 GBP = | 1 AED | 2024-06-06 |
| 1 GBP = | 4.6928 AED | 0.2131 GBP = | 1 AED | 2024-06-05 |
| 1 GBP = | 4.6881 AED | 0.2133 GBP = | 1 AED | 2024-06-04 |
| 1 GBP = | 4.6665 AED | 0.2143 GBP = | 1 AED | 2024-06-03 |
| 1 GBP = | 4.6784 AED | 0.2138 GBP = | 1 AED | 2024-06-02 |
| 1 GBP = | 4.6646 AED | 0.2144 GBP = | 1 AED | 2024-06-01 |
| 1 GBP = | 4.6736 AED | 0.214 GBP = | 1 AED | 2024-05-31 |
| 1 GBP = | 4.669 AED | 0.2142 GBP = | 1 AED | 2024-05-30 |
| 1 GBP = | 4.6872 AED | 0.2133 GBP = | 1 AED | 2024-05-29 |
| 1 GBP = | 4.6924 AED | 0.2131 GBP = | 1 AED | 2024-05-28 |
| 1 GBP = | 4.6852 AED | 0.2134 GBP = | 1 AED | 2024-05-27 |
| 1 GBP = | 4.6517 AED | 0.215 GBP = | 1 AED | 2024-05-26 |
| 1 GBP = | 4.6517 AED | 0.215 GBP = | 1 AED | 2024-05-25 |
| 1 GBP = | 4.668 AED | 0.2142 GBP = | 1 AED | 2024-05-24 |
| 1 GBP = | 4.6739 AED | 0.214 GBP = | 1 AED | 2024-05-23 |
| 1 GBP = | 4.6751 AED | 0.2139 GBP = | 1 AED | 2024-05-22 |
| 1 GBP = | 4.6727 AED | 0.214 GBP = | 1 AED | 2024-05-21 |
| 1 GBP = | 4.6662 AED | 0.2143 GBP = | 1 AED | 2024-05-20 |
| 1 GBP = | 4.6517 AED | 0.215 GBP = | 1 AED | 2024-05-19 |
| 1 GBP = | 4.6517 AED | 0.215 GBP = | 1 AED | 2024-05-18 |
| 1 GBP = | 4.6485 AED | 0.2151 GBP = | 1 AED | 2024-05-17 |
| 1 GBP = | 4.6529 AED | 0.2149 GBP = | 1 AED | 2024-05-16 |
| 1 GBP = | 4.637 AED | 0.2157 GBP = | 1 AED | 2024-05-15 |
| 1 GBP = | 4.607 AED | 0.2171 GBP = | 1 AED | 2024-05-14 |
| 1 GBP = | 4.6013 AED | 0.2173 GBP = | 1 AED | 2024-05-13 |
| 1 GBP = | 4.5819 AED | 0.2182 GBP = | 1 AED | 2024-05-12 |
| 1 GBP = | 4.6 AED | 0.2174 GBP = | 1 AED | 2024-05-11 |
| 1 GBP = | 4.6019 AED | 0.2173 GBP = | 1 AED | 2024-05-10 |
| 1 GBP = | 4.5863 AED | 0.218 GBP = | 1 AED | 2024-05-09 |
| 1 GBP = | 4.5884 AED | 0.2179 GBP = | 1 AED | 2024-05-08 |
| 1 GBP = | 4.6047 AED | 0.2172 GBP = | 1 AED | 2024-05-07 |
| 1 GBP = | 4.6197 AED | 0.2165 GBP = | 1 AED | 2024-05-06 |
| 1 GBP = | 4.6088 AED | 0.217 GBP = | 1 AED | 2024-05-05 |
| 1 GBP = | 4.6088 AED | 0.217 GBP = | 1 AED | 2024-05-04 |
| 1 GBP = | 4.6133 AED | 0.2168 GBP = | 1 AED | 2024-05-03 |
| 1 GBP = | 4.5962 AED | 0.2176 GBP = | 1 AED | 2024-05-02 |
| 1 GBP = | 4.5876 AED | 0.218 GBP = | 1 AED | 2024-05-01 |
| 1 GBP = | 4.6071 AED | 0.2171 GBP = | 1 AED | 2024-04-30 |
| 1 GBP = | 4.6027 AED | 0.2173 GBP = | 1 AED | 2024-04-29 |
| 1 GBP = | 4.6416 AED | 0.2154 GBP = | 1 AED | 2024-04-28 |
| 1 GBP = | 4.5867 AED | 0.218 GBP = | 1 AED | 2024-04-27 |
| 1 GBP = | 4.5972 AED | 0.2175 GBP = | 1 AED | 2024-04-26 |
| 1 GBP = | 4.5961 AED | 0.2176 GBP = | 1 AED | 2024-04-25 |
| 1 GBP = | 4.5644 AED | 0.2191 GBP = | 1 AED | 2024-04-24 |
| 1 GBP = | 4.5396 AED | 0.2203 GBP = | 1 AED | 2024-04-23 |
| 1 GBP = | 4.5341 AED | 0.2206 GBP = | 1 AED | 2024-04-22 |
| 1 GBP = | 4.5428 AED | 0.2201 GBP = | 1 AED | 2024-04-21 |
| 1 GBP = | 4.5426 AED | 0.2201 GBP = | 1 AED | 2024-04-20 |
| 1 GBP = | 4.574 AED | 0.2186 GBP = | 1 AED | 2024-04-19 |
| 1 GBP = | 4.5806 AED | 0.2183 GBP = | 1 AED | 2024-04-18 |
| 1 GBP = | 4.5782 AED | 0.2184 GBP = | 1 AED | 2024-04-17 |
| 1 GBP = | 4.573 AED | 0.2187 GBP = | 1 AED | 2024-04-16 |
| 1 GBP = | 4.585 AED | 0.2181 GBP = | 1 AED | 2024-04-15 |
| 1 GBP = | 4.5748 AED | 0.2186 GBP = | 1 AED | 2024-04-14 |
| 1 GBP = | 4.5746 AED | 0.2186 GBP = | 1 AED | 2024-04-13 |
| 1 GBP = | 4.5895 AED | 0.2179 GBP = | 1 AED | 2024-04-12 |
| 1 GBP = | 4.6032 AED | 0.2172 GBP = | 1 AED | 2024-04-11 |
| 1 GBP = | 4.6629 AED | 0.2145 GBP = | 1 AED | 2024-04-10 |
| 1 GBP = | 4.6565 AED | 0.2148 GBP = | 1 AED | 2024-04-09 |
| 1 GBP = | 4.6367 AED | 0.2157 GBP = | 1 AED | 2024-04-08 |
| 1 GBP = | 4.6413 AED | 0.2155 GBP = | 1 AED | 2024-04-07 |
| 1 GBP = | 4.6413 AED | 0.2155 GBP = | 1 AED | 2024-04-06 |
| 1 GBP = | 4.6393 AED | 0.2155 GBP = | 1 AED | 2024-04-05 |
| 1 GBP = | 4.651 AED | 0.215 GBP = | 1 AED | 2024-04-04 |
| 1 GBP = | 4.6174 AED | 0.2166 GBP = | 1 AED | 2024-04-03 |
| 1 GBP = | 4.6159 AED | 0.2166 GBP = | 1 AED | 2024-04-02 |
| 1 GBP = | 4.6346 AED | 0.2158 GBP = | 1 AED | 2024-04-01 |
| 1 GBP = | 4.6357 AED | 0.2157 GBP = | 1 AED | 2024-03-31 |
| 1 GBP = | 4.6366 AED | 0.2157 GBP = | 1 AED | 2024-03-30 |
| 1 GBP = | 4.633 AED | 0.2158 GBP = | 1 AED | 2024-03-29 |
| 1 GBP = | 4.6247 AED | 0.2162 GBP = | 1 AED | 2024-03-28 |
| 1 GBP = | 4.6372 AED | 0.2156 GBP = | 1 AED | 2024-03-27 |
| 1 GBP = | 4.6471 AED | 0.2152 GBP = | 1 AED | 2024-03-26 |
| 1 GBP = | 4.6324 AED | 0.2159 GBP = | 1 AED | 2024-03-25 |
| 1 GBP = | 4.6277 AED | 0.2161 GBP = | 1 AED | 2024-03-24 |
| 1 GBP = | 4.6277 AED | 0.2161 GBP = | 1 AED | 2024-03-23 |
| 1 GBP = | 4.6228 AED | 0.2163 GBP = | 1 AED | 2024-03-22 |
| 1 GBP = | 4.6903 AED | 0.2132 GBP = | 1 AED | 2024-03-21 |
| 1 GBP = | 4.6614 AED | 0.2145 GBP = | 1 AED | 2024-03-20 |
| 1 GBP = | 4.6535 AED | 0.2149 GBP = | 1 AED | 2024-03-19 |
| 1 GBP = | 4.6765 AED | 0.2138 GBP = | 1 AED | 2024-03-18 |
| 1 GBP = | 4.6756 AED | 0.2139 GBP = | 1 AED | 2024-03-17 |
| 1 GBP = | 4.6756 AED | 0.2139 GBP = | 1 AED | 2024-03-16 |
| 1 GBP = | 4.6831 AED | 0.2135 GBP = | 1 AED | 2024-03-15 |
| 1 GBP = | 4.7067 AED | 0.2125 GBP = | 1 AED | 2024-03-14 |
| 1 GBP = | 4.6928 AED | 0.2131 GBP = | 1 AED | 2024-03-13 |
| 1 GBP = | 4.6976 AED | 0.2129 GBP = | 1 AED | 2024-03-12 |
| 1 GBP = | 4.7169 AED | 0.212 GBP = | 1 AED | 2024-03-11 |
| 1 GBP = | 4.7226 AED | 0.2117 GBP = | 1 AED | 2024-03-10 |
| 1 GBP = | 4.7226 AED | 0.2117 GBP = | 1 AED | 2024-03-09 |
| 1 GBP = | 4.7148 AED | 0.2121 GBP = | 1 AED | 2024-03-08 |
| 1 GBP = | 4.6859 AED | 0.2134 GBP = | 1 AED | 2024-03-07 |
| 1 GBP = | 4.6722 AED | 0.214 GBP = | 1 AED | 2024-03-06 |
| 1 GBP = | 4.659 AED | 0.2146 GBP = | 1 AED | 2024-03-05 |
| 1 GBP = | 4.6559 AED | 0.2148 GBP = | 1 AED | 2024-03-04 |
| 1 GBP = | 4.649 AED | 0.2151 GBP = | 1 AED | 2024-03-03 |
| 1 GBP = | 4.649 AED | 0.2151 GBP = | 1 AED | 2024-03-02 |
| 1 GBP = | 4.6388 AED | 0.2156 GBP = | 1 AED | 2024-03-01 |
| 1 GBP = | 4.6486 AED | 0.2151 GBP = | 1 AED | 2024-02-29 |
| 1 GBP = | 4.6466 AED | 0.2152 GBP = | 1 AED | 2024-02-28 |
| 1 GBP = | 4.6583 AED | 0.2147 GBP = | 1 AED | 2024-02-27 |
| 1 GBP = | 4.6571 AED | 0.2147 GBP = | 1 AED | 2024-02-26 |
| 1 GBP = | 4.657 AED | 0.2147 GBP = | 1 AED | 2024-02-25 |
| 1 GBP = | 4.6564 AED | 0.2148 GBP = | 1 AED | 2024-02-24 |
| 1 GBP = | 4.6546 AED | 0.2148 GBP = | 1 AED | 2024-02-23 |
| 1 GBP = | 4.6571 AED | 0.2147 GBP = | 1 AED | 2024-02-22 |
| 1 GBP = | 4.6357 AED | 0.2157 GBP = | 1 AED | 2024-02-21 |
| 1 GBP = | 4.6318 AED | 0.2159 GBP = | 1 AED | 2024-02-20 |
| 1 GBP = | 4.6339 AED | 0.2158 GBP = | 1 AED | 2024-02-19 |
| 1 GBP = | 4.6286 AED | 0.216 GBP = | 1 AED | 2024-02-18 |
| 1 GBP = | 4.6288 AED | 0.216 GBP = | 1 AED | 2024-02-17 |
| 1 GBP = | 4.6236 AED | 0.2163 GBP = | 1 AED | 2024-02-16 |
| 1 GBP = | 4.6114 AED | 0.2169 GBP = | 1 AED | 2024-02-15 |
| 1 GBP = | 4.609 AED | 0.217 GBP = | 1 AED | 2024-02-14 |
| 1 GBP = | 4.6529 AED | 0.2149 GBP = | 1 AED | 2024-02-13 |
| 1 GBP = | 4.6355 AED | 0.2157 GBP = | 1 AED | 2024-02-12 |
| 1 GBP = | 4.6385 AED | 0.2156 GBP = | 1 AED | 2024-02-11 |
| 1 GBP = | 4.6385 AED | 0.2156 GBP = | 1 AED | 2024-02-10 |
| 1 GBP = | 4.6298 AED | 0.216 GBP = | 1 AED | 2024-02-09 |
| 1 GBP = | 4.6355 AED | 0.2157 GBP = | 1 AED | 2024-02-08 |
| 1 GBP = | 4.6382 AED | 0.2156 GBP = | 1 AED | 2024-02-07 |
| 1 GBP = | 4.6054 AED | 0.2171 GBP = | 1 AED | 2024-02-06 |
| 1 GBP = | 4.6262 AED | 0.2162 GBP = | 1 AED | 2024-02-05 |
| 1 GBP = | 4.6401 AED | 0.2155 GBP = | 1 AED | 2024-02-04 |
| 1 GBP = | 4.6401 AED | 0.2155 GBP = | 1 AED | 2024-02-03 |
| 1 GBP = | 4.6884 AED | 0.2133 GBP = | 1 AED | 2024-02-02 |
| 1 GBP = | 4.6396 AED | 0.2155 GBP = | 1 AED | 2024-02-01 |
| 1 GBP = | 4.6537 AED | 0.2149 GBP = | 1 AED | 2024-01-31 |
| 1 GBP = | 4.6573 AED | 0.2147 GBP = | 1 AED | 2024-01-30 |
| 1 GBP = | 4.6665 AED | 0.2143 GBP = | 1 AED | 2024-01-29 |
| 1 GBP = | 4.6681 AED | 0.2142 GBP = | 1 AED | 2024-01-28 |
| 1 GBP = | 4.6681 AED | 0.2142 GBP = | 1 AED | 2024-01-27 |
| 1 GBP = | 4.6766 AED | 0.2138 GBP = | 1 AED | 2024-01-26 |
| 1 GBP = | 4.6776 AED | 0.2138 GBP = | 1 AED | 2024-01-25 |
| 1 GBP = | 4.6843 AED | 0.2135 GBP = | 1 AED | 2024-01-24 |
| 1 GBP = | 4.6684 AED | 0.2142 GBP = | 1 AED | 2024-01-23 |
| 1 GBP = | 4.6646 AED | 0.2144 GBP = | 1 AED | 2024-01-22 |
| 1 GBP = | 4.6661 AED | 0.2143 GBP = | 1 AED | 2024-01-21 |
| 1 GBP = | 4.6655 AED | 0.2143 GBP = | 1 AED | 2024-01-20 |
| 1 GBP = | 4.6663 AED | 0.2143 GBP = | 1 AED | 2024-01-19 |
| 1 GBP = | 4.6556 AED | 0.2148 GBP = | 1 AED | 2024-01-18 |
| 1 GBP = | 4.6423 AED | 0.2154 GBP = | 1 AED | 2024-01-17 |
| 1 GBP = | 4.6745 AED | 0.2139 GBP = | 1 AED | 2024-01-16 |
| 1 GBP = | 4.6823 AED | 0.2136 GBP = | 1 AED | 2024-01-15 |
| 1 GBP = | 4.681 AED | 0.2136 GBP = | 1 AED | 2024-01-14 |
| 1 GBP = | 4.6826 AED | 0.2136 GBP = | 1 AED | 2024-01-13 |
| 1 GBP = | 4.6869 AED | 0.2134 GBP = | 1 AED | 2024-01-12 |
| 1 GBP = | 4.678 AED | 0.2138 GBP = | 1 AED | 2024-01-11 |
| 1 GBP = | 4.6677 AED | 0.2142 GBP = | 1 AED | 2024-01-10 |
| 1 GBP = | 4.6816 AED | 0.2136 GBP = | 1 AED | 2024-01-09 |
| 1 GBP = | 4.6704 AED | 0.2141 GBP = | 1 AED | 2024-01-08 |
| 1 GBP = | 4.6733 AED | 0.214 GBP = | 1 AED | 2024-01-07 |
| 1 GBP = | 4.6736 AED | 0.214 GBP = | 1 AED | 2024-01-06 |
| 1 GBP = | 4.6574 AED | 0.2147 GBP = | 1 AED | 2024-01-05 |
| 1 GBP = | 4.652 AED | 0.215 GBP = | 1 AED | 2024-01-04 |
| 1 GBP = | 4.6346 AED | 0.2158 GBP = | 1 AED | 2024-01-03 |
| 1 GBP = | 4.676 AED | 0.2139 GBP = | 1 AED | 2024-01-02 |
| 1 GBP = | 4.6754 AED | 0.2139 GBP = | 1 AED | 2024-01-01 |
| 1 GBP = | 4.6791 AED | 0.2137 GBP = | 1 AED | 2023-12-31 |
| 1 GBP = | 4.6791 AED | 0.2137 GBP = | 1 AED | 2023-12-30 |
| 1 GBP = | 4.677 AED | 0.2138 GBP = | 1 AED | 2023-12-29 |
| 1 GBP = | 4.7014 AED | 0.2127 GBP = | 1 AED | 2023-12-28 |
| 1 GBP = | 4.6736 AED | 0.214 GBP = | 1 AED | 2023-12-27 |
| 1 GBP = | 4.661 AED | 0.2145 GBP = | 1 AED | 2023-12-26 |
| 1 GBP = | 4.6549 AED | 0.2148 GBP = | 1 AED | 2023-12-25 |
| 1 GBP = | 4.6637 AED | 0.2144 GBP = | 1 AED | 2023-12-24 |
| 1 GBP = | 4.6638 AED | 0.2144 GBP = | 1 AED | 2023-12-23 |
| 1 GBP = | 4.6584 AED | 0.2147 GBP = | 1 AED | 2023-12-22 |
| 1 GBP = | 4.6425 AED | 0.2154 GBP = | 1 AED | 2023-12-21 |
| 1 GBP = | 4.6752 AED | 0.2139 GBP = | 1 AED | 2023-12-20 |
| 1 GBP = | 4.6456 AED | 0.2153 GBP = | 1 AED | 2023-12-19 |
| 1 GBP = | 4.6551 AED | 0.2148 GBP = | 1 AED | 2023-12-18 |
| 1 GBP = | 4.6603 AED | 0.2146 GBP = | 1 AED | 2023-12-17 |
| 1 GBP = | 4.6602 AED | 0.2146 GBP = | 1 AED | 2023-12-16 |
| 1 GBP = | 4.6868 AED | 0.2134 GBP = | 1 AED | 2023-12-15 |
| 1 GBP = | 4.6364 AED | 0.2157 GBP = | 1 AED | 2023-12-14 |
| 1 GBP = | 4.614 AED | 0.2167 GBP = | 1 AED | 2023-12-13 |
| 1 GBP = | 4.6109 AED | 0.2169 GBP = | 1 AED | 2023-12-12 |
| 1 GBP = | 4.6082 AED | 0.217 GBP = | 1 AED | 2023-12-11 |
| 1 GBP = | 4.6081 AED | 0.217 GBP = | 1 AED | 2023-12-10 |
| 1 GBP = | 4.6093 AED | 0.217 GBP = | 1 AED | 2023-12-09 |
| 1 GBP = | 4.6239 AED | 0.2163 GBP = | 1 AED | 2023-12-08 |
| 1 GBP = | 4.612 AED | 0.2168 GBP = | 1 AED | 2023-12-07 |
| 1 GBP = | 4.6244 AED | 0.2162 GBP = | 1 AED | 2023-12-06 |
| 1 GBP = | 4.6392 AED | 0.2156 GBP = | 1 AED | 2023-12-05 |
| 1 GBP = | 4.667 AED | 0.2143 GBP = | 1 AED | 2023-12-04 |
| 1 GBP = | 4.6636 AED | 0.2144 GBP = | 1 AED | 2023-12-03 |
| 1 GBP = | 4.6636 AED | 0.2144 GBP = | 1 AED | 2023-12-02 |
| 1 GBP = | 4.6372 AED | 0.2156 GBP = | 1 AED | 2023-12-01 |
| 1 GBP = | 4.6615 AED | 0.2145 GBP = | 1 AED | 2023-11-30 |
| 1 GBP = | 4.6632 AED | 0.2144 GBP = | 1 AED | 2023-11-29 |
| 1 GBP = | 4.6383 AED | 0.2156 GBP = | 1 AED | 2023-11-28 |
| 1 GBP = | 4.6295 AED | 0.216 GBP = | 1 AED | 2023-11-27 |
| 1 GBP = | 4.628 AED | 0.2161 GBP = | 1 AED | 2023-11-26 |
| 1 GBP = | 4.6284 AED | 0.2161 GBP = | 1 AED | 2023-11-25 |
| 1 GBP = | 4.6026 AED | 0.2173 GBP = | 1 AED | 2023-11-24 |
| 1 GBP = | 4.5893 AED | 0.2179 GBP = | 1 AED | 2023-11-23 |