» Welcome to Currency Converter Calculator      

Last Year History for GBP/AED


GBP AED GBP AED Date
1 GBP = 4.6372 AED 0.2156 GBP = 1 AED 2024-03-27
1 GBP = 4.6471 AED 0.2152 GBP = 1 AED 2024-03-26
1 GBP = 4.6324 AED 0.2159 GBP = 1 AED 2024-03-25
1 GBP = 4.6277 AED 0.2161 GBP = 1 AED 2024-03-24
1 GBP = 4.6277 AED 0.2161 GBP = 1 AED 2024-03-23
1 GBP = 4.6228 AED 0.2163 GBP = 1 AED 2024-03-22
1 GBP = 4.6903 AED 0.2132 GBP = 1 AED 2024-03-21
1 GBP = 4.6614 AED 0.2145 GBP = 1 AED 2024-03-20
1 GBP = 4.6535 AED 0.2149 GBP = 1 AED 2024-03-19
1 GBP = 4.6765 AED 0.2138 GBP = 1 AED 2024-03-18
1 GBP = 4.6756 AED 0.2139 GBP = 1 AED 2024-03-17
1 GBP = 4.6756 AED 0.2139 GBP = 1 AED 2024-03-16
1 GBP = 4.6831 AED 0.2135 GBP = 1 AED 2024-03-15
1 GBP = 4.7067 AED 0.2125 GBP = 1 AED 2024-03-14
1 GBP = 4.6928 AED 0.2131 GBP = 1 AED 2024-03-13
1 GBP = 4.6976 AED 0.2129 GBP = 1 AED 2024-03-12
1 GBP = 4.7169 AED 0.212 GBP = 1 AED 2024-03-11
1 GBP = 4.7226 AED 0.2117 GBP = 1 AED 2024-03-10
1 GBP = 4.7226 AED 0.2117 GBP = 1 AED 2024-03-09
1 GBP = 4.7148 AED 0.2121 GBP = 1 AED 2024-03-08
1 GBP = 4.6859 AED 0.2134 GBP = 1 AED 2024-03-07
1 GBP = 4.6722 AED 0.214 GBP = 1 AED 2024-03-06
1 GBP = 4.659 AED 0.2146 GBP = 1 AED 2024-03-05
1 GBP = 4.6559 AED 0.2148 GBP = 1 AED 2024-03-04
1 GBP = 4.649 AED 0.2151 GBP = 1 AED 2024-03-03
1 GBP = 4.649 AED 0.2151 GBP = 1 AED 2024-03-02
1 GBP = 4.6388 AED 0.2156 GBP = 1 AED 2024-03-01
1 GBP = 4.6486 AED 0.2151 GBP = 1 AED 2024-02-29
1 GBP = 4.6466 AED 0.2152 GBP = 1 AED 2024-02-28
1 GBP = 4.6583 AED 0.2147 GBP = 1 AED 2024-02-27
1 GBP = 4.6571 AED 0.2147 GBP = 1 AED 2024-02-26
1 GBP = 4.657 AED 0.2147 GBP = 1 AED 2024-02-25
1 GBP = 4.6564 AED 0.2148 GBP = 1 AED 2024-02-24
1 GBP = 4.6546 AED 0.2148 GBP = 1 AED 2024-02-23
1 GBP = 4.6571 AED 0.2147 GBP = 1 AED 2024-02-22
1 GBP = 4.6357 AED 0.2157 GBP = 1 AED 2024-02-21
1 GBP = 4.6318 AED 0.2159 GBP = 1 AED 2024-02-20
1 GBP = 4.6339 AED 0.2158 GBP = 1 AED 2024-02-19
1 GBP = 4.6286 AED 0.216 GBP = 1 AED 2024-02-18
1 GBP = 4.6288 AED 0.216 GBP = 1 AED 2024-02-17
1 GBP = 4.6236 AED 0.2163 GBP = 1 AED 2024-02-16
1 GBP = 4.6114 AED 0.2169 GBP = 1 AED 2024-02-15
1 GBP = 4.609 AED 0.217 GBP = 1 AED 2024-02-14
1 GBP = 4.6529 AED 0.2149 GBP = 1 AED 2024-02-13
1 GBP = 4.6355 AED 0.2157 GBP = 1 AED 2024-02-12
1 GBP = 4.6385 AED 0.2156 GBP = 1 AED 2024-02-11
1 GBP = 4.6385 AED 0.2156 GBP = 1 AED 2024-02-10
1 GBP = 4.6298 AED 0.216 GBP = 1 AED 2024-02-09
1 GBP = 4.6355 AED 0.2157 GBP = 1 AED 2024-02-08
1 GBP = 4.6382 AED 0.2156 GBP = 1 AED 2024-02-07
1 GBP = 4.6054 AED 0.2171 GBP = 1 AED 2024-02-06
1 GBP = 4.6262 AED 0.2162 GBP = 1 AED 2024-02-05
1 GBP = 4.6401 AED 0.2155 GBP = 1 AED 2024-02-04
1 GBP = 4.6401 AED 0.2155 GBP = 1 AED 2024-02-03
1 GBP = 4.6884 AED 0.2133 GBP = 1 AED 2024-02-02
1 GBP = 4.6396 AED 0.2155 GBP = 1 AED 2024-02-01
1 GBP = 4.6537 AED 0.2149 GBP = 1 AED 2024-01-31
1 GBP = 4.6573 AED 0.2147 GBP = 1 AED 2024-01-30
1 GBP = 4.6665 AED 0.2143 GBP = 1 AED 2024-01-29
1 GBP = 4.6681 AED 0.2142 GBP = 1 AED 2024-01-28
1 GBP = 4.6681 AED 0.2142 GBP = 1 AED 2024-01-27
1 GBP = 4.6766 AED 0.2138 GBP = 1 AED 2024-01-26
1 GBP = 4.6776 AED 0.2138 GBP = 1 AED 2024-01-25
1 GBP = 4.6843 AED 0.2135 GBP = 1 AED 2024-01-24
1 GBP = 4.6684 AED 0.2142 GBP = 1 AED 2024-01-23
1 GBP = 4.6646 AED 0.2144 GBP = 1 AED 2024-01-22
1 GBP = 4.6661 AED 0.2143 GBP = 1 AED 2024-01-21
1 GBP = 4.6655 AED 0.2143 GBP = 1 AED 2024-01-20
1 GBP = 4.6663 AED 0.2143 GBP = 1 AED 2024-01-19
1 GBP = 4.6556 AED 0.2148 GBP = 1 AED 2024-01-18
1 GBP = 4.6423 AED 0.2154 GBP = 1 AED 2024-01-17
1 GBP = 4.6745 AED 0.2139 GBP = 1 AED 2024-01-16
1 GBP = 4.6823 AED 0.2136 GBP = 1 AED 2024-01-15
1 GBP = 4.681 AED 0.2136 GBP = 1 AED 2024-01-14
1 GBP = 4.6826 AED 0.2136 GBP = 1 AED 2024-01-13
1 GBP = 4.6869 AED 0.2134 GBP = 1 AED 2024-01-12
1 GBP = 4.678 AED 0.2138 GBP = 1 AED 2024-01-11
1 GBP = 4.6677 AED 0.2142 GBP = 1 AED 2024-01-10
1 GBP = 4.6816 AED 0.2136 GBP = 1 AED 2024-01-09
1 GBP = 4.6704 AED 0.2141 GBP = 1 AED 2024-01-08
1 GBP = 4.6733 AED 0.214 GBP = 1 AED 2024-01-07
1 GBP = 4.6736 AED 0.214 GBP = 1 AED 2024-01-06
1 GBP = 4.6574 AED 0.2147 GBP = 1 AED 2024-01-05
1 GBP = 4.652 AED 0.215 GBP = 1 AED 2024-01-04
1 GBP = 4.6346 AED 0.2158 GBP = 1 AED 2024-01-03
1 GBP = 4.676 AED 0.2139 GBP = 1 AED 2024-01-02
1 GBP = 4.6754 AED 0.2139 GBP = 1 AED 2024-01-01
1 GBP = 4.6791 AED 0.2137 GBP = 1 AED 2023-12-31
1 GBP = 4.6791 AED 0.2137 GBP = 1 AED 2023-12-30
1 GBP = 4.677 AED 0.2138 GBP = 1 AED 2023-12-29
1 GBP = 4.7014 AED 0.2127 GBP = 1 AED 2023-12-28
1 GBP = 4.6736 AED 0.214 GBP = 1 AED 2023-12-27
1 GBP = 4.661 AED 0.2145 GBP = 1 AED 2023-12-26
1 GBP = 4.6549 AED 0.2148 GBP = 1 AED 2023-12-25
1 GBP = 4.6637 AED 0.2144 GBP = 1 AED 2023-12-24
1 GBP = 4.6638 AED 0.2144 GBP = 1 AED 2023-12-23
1 GBP = 4.6584 AED 0.2147 GBP = 1 AED 2023-12-22
1 GBP = 4.6425 AED 0.2154 GBP = 1 AED 2023-12-21
1 GBP = 4.6752 AED 0.2139 GBP = 1 AED 2023-12-20
1 GBP = 4.6456 AED 0.2153 GBP = 1 AED 2023-12-19
1 GBP = 4.6551 AED 0.2148 GBP = 1 AED 2023-12-18
1 GBP = 4.6603 AED 0.2146 GBP = 1 AED 2023-12-17
1 GBP = 4.6602 AED 0.2146 GBP = 1 AED 2023-12-16
1 GBP = 4.6868 AED 0.2134 GBP = 1 AED 2023-12-15
1 GBP = 4.6364 AED 0.2157 GBP = 1 AED 2023-12-14
1 GBP = 4.614 AED 0.2167 GBP = 1 AED 2023-12-13
1 GBP = 4.6109 AED 0.2169 GBP = 1 AED 2023-12-12
1 GBP = 4.6082 AED 0.217 GBP = 1 AED 2023-12-11
1 GBP = 4.6081 AED 0.217 GBP = 1 AED 2023-12-10
1 GBP = 4.6093 AED 0.217 GBP = 1 AED 2023-12-09
1 GBP = 4.6239 AED 0.2163 GBP = 1 AED 2023-12-08
1 GBP = 4.612 AED 0.2168 GBP = 1 AED 2023-12-07
1 GBP = 4.6244 AED 0.2162 GBP = 1 AED 2023-12-06
1 GBP = 4.6392 AED 0.2156 GBP = 1 AED 2023-12-05
1 GBP = 4.667 AED 0.2143 GBP = 1 AED 2023-12-04
1 GBP = 4.6636 AED 0.2144 GBP = 1 AED 2023-12-03
1 GBP = 4.6636 AED 0.2144 GBP = 1 AED 2023-12-02
1 GBP = 4.6372 AED 0.2156 GBP = 1 AED 2023-12-01
1 GBP = 4.6615 AED 0.2145 GBP = 1 AED 2023-11-30
1 GBP = 4.6632 AED 0.2144 GBP = 1 AED 2023-11-29
1 GBP = 4.6383 AED 0.2156 GBP = 1 AED 2023-11-28
1 GBP = 4.6295 AED 0.216 GBP = 1 AED 2023-11-27
1 GBP = 4.628 AED 0.2161 GBP = 1 AED 2023-11-26
1 GBP = 4.6284 AED 0.2161 GBP = 1 AED 2023-11-25
1 GBP = 4.6026 AED 0.2173 GBP = 1 AED 2023-11-24
1 GBP = 4.5893 AED 0.2179 GBP = 1 AED 2023-11-23
1 GBP = 4.604 AED 0.2172 GBP = 1 AED 2023-11-22
1 GBP = 4.5927 AED 0.2177 GBP = 1 AED 2023-11-21
1 GBP = 4.5762 AED 0.2185 GBP = 1 AED 2023-11-20
1 GBP = 4.5755 AED 0.2186 GBP = 1 AED 2023-11-19
1 GBP = 4.5766 AED 0.2185 GBP = 1 AED 2023-11-18
1 GBP = 4.5607 AED 0.2193 GBP = 1 AED 2023-11-17
1 GBP = 4.5614 AED 0.2192 GBP = 1 AED 2023-11-16
1 GBP = 4.5881 AED 0.218 GBP = 1 AED 2023-11-15
1 GBP = 4.5089 AED 0.2218 GBP = 1 AED 2023-11-14
1 GBP = 4.4917 AED 0.2226 GBP = 1 AED 2023-11-13
1 GBP = 4.4896 AED 0.2227 GBP = 1 AED 2023-11-12
1 GBP = 4.4896 AED 0.2227 GBP = 1 AED 2023-11-11
1 GBP = 4.49 AED 0.2227 GBP = 1 AED 2023-11-10
1 GBP = 4.5123 AED 0.2216 GBP = 1 AED 2023-11-09
1 GBP = 4.5183 AED 0.2213 GBP = 1 AED 2023-11-08
1 GBP = 4.5351 AED 0.2205 GBP = 1 AED 2023-11-07
1 GBP = 4.5437 AED 0.2201 GBP = 1 AED 2023-11-06
1 GBP = 4.5454 AED 0.22 GBP = 1 AED 2023-11-05
1 GBP = 4.5454 AED 0.22 GBP = 1 AED 2023-11-04
1 GBP = 4.48 AED 0.2232 GBP = 1 AED 2023-11-03
1 GBP = 4.4691 AED 0.2238 GBP = 1 AED 2023-11-02
1 GBP = 4.4632 AED 0.2241 GBP = 1 AED 2023-11-01
1 GBP = 4.4682 AED 0.2238 GBP = 1 AED 2023-10-31
1 GBP = 4.4505 AED 0.2247 GBP = 1 AED 2023-10-30
1 GBP = 4.4547 AED 0.2245 GBP = 1 AED 2023-10-29
1 GBP = 4.4547 AED 0.2245 GBP = 1 AED 2023-10-28
1 GBP = 4.4549 AED 0.2245 GBP = 1 AED 2023-10-27
1 GBP = 4.4479 AED 0.2248 GBP = 1 AED 2023-10-26
1 GBP = 4.4668 AED 0.2239 GBP = 1 AED 2023-10-25
1 GBP = 4.4979 AED 0.2223 GBP = 1 AED 2023-10-24
1 GBP = 4.4671 AED 0.2239 GBP = 1 AED 2023-10-23
1 GBP = 4.4631 AED 0.2241 GBP = 1 AED 2023-10-22
1 GBP = 4.4631 AED 0.2241 GBP = 1 AED 2023-10-21
1 GBP = 4.4599 AED 0.2242 GBP = 1 AED 2023-10-20
1 GBP = 4.4598 AED 0.2242 GBP = 1 AED 2023-10-19
1 GBP = 4.4755 AED 0.2234 GBP = 1 AED 2023-10-18
1 GBP = 4.4866 AED 0.2229 GBP = 1 AED 2023-10-17
1 GBP = 4.461 AED 0.2242 GBP = 1 AED 2023-10-16
1 GBP = 4.4532 AED 0.2246 GBP = 1 AED 2023-10-15
1 GBP = 4.4532 AED 0.2246 GBP = 1 AED 2023-10-14
1 GBP = 4.473 AED 0.2236 GBP = 1 AED 2023-10-13
1 GBP = 4.5221 AED 0.2211 GBP = 1 AED 2023-10-12
1 GBP = 4.512 AED 0.2216 GBP = 1 AED 2023-10-11
1 GBP = 4.4955 AED 0.2224 GBP = 1 AED 2023-10-10
1 GBP = 4.4819 AED 0.2231 GBP = 1 AED 2023-10-09
1 GBP = 4.4958 AED 0.2224 GBP = 1 AED 2023-10-08
1 GBP = 4.4958 AED 0.2224 GBP = 1 AED 2023-10-07
1 GBP = 4.4779 AED 0.2233 GBP = 1 AED 2023-10-06
1 GBP = 4.4583 AED 0.2243 GBP = 1 AED 2023-10-05
1 GBP = 4.4355 AED 0.2255 GBP = 1 AED 2023-10-04
1 GBP = 4.44 AED 0.2252 GBP = 1 AED 2023-10-03
1 GBP = 4.4799 AED 0.2232 GBP = 1 AED 2023-10-02
1 GBP = 4.48 AED 0.2232 GBP = 1 AED 2023-10-01
1 GBP = 4.48 AED 0.2232 GBP = 1 AED 2023-09-30
1 GBP = 4.4829 AED 0.2231 GBP = 1 AED 2023-09-29
1 GBP = 4.4582 AED 0.2243 GBP = 1 AED 2023-09-28
1 GBP = 4.4652 AED 0.224 GBP = 1 AED 2023-09-27
1 GBP = 4.4851 AED 0.223 GBP = 1 AED 2023-09-26
1 GBP = 4.4964 AED 0.2224 GBP = 1 AED 2023-09-25
1 GBP = 4.4954 AED 0.2224 GBP = 1 AED 2023-09-24
1 GBP = 4.4954 AED 0.2224 GBP = 1 AED 2023-09-23
1 GBP = 4.5151 AED 0.2215 GBP = 1 AED 2023-09-22
1 GBP = 4.5347 AED 0.2205 GBP = 1 AED 2023-09-21
1 GBP = 4.5516 AED 0.2197 GBP = 1 AED 2023-09-20
1 GBP = 4.5507 AED 0.2197 GBP = 1 AED 2023-09-19
1 GBP = 4.549 AED 0.2198 GBP = 1 AED 2023-09-18
1 GBP = 4.5494 AED 0.2198 GBP = 1 AED 2023-09-17
1 GBP = 4.5494 AED 0.2198 GBP = 1 AED 2023-09-16
1 GBP = 4.5576 AED 0.2194 GBP = 1 AED 2023-09-15
1 GBP = 4.5876 AED 0.218 GBP = 1 AED 2023-09-14
1 GBP = 4.5887 AED 0.2179 GBP = 1 AED 2023-09-13
1 GBP = 4.5961 AED 0.2176 GBP = 1 AED 2023-09-12
1 GBP = 4.582 AED 0.2182 GBP = 1 AED 2023-09-11
1 GBP = 4.5784 AED 0.2184 GBP = 1 AED 2023-09-10
1 GBP = 4.5784 AED 0.2184 GBP = 1 AED 2023-09-09
1 GBP = 4.5811 AED 0.2183 GBP = 1 AED 2023-09-08
1 GBP = 4.5922 AED 0.2178 GBP = 1 AED 2023-09-07
1 GBP = 4.6157 AED 0.2167 GBP = 1 AED 2023-09-06
1 GBP = 4.6376 AED 0.2156 GBP = 1 AED 2023-09-05
1 GBP = 4.6251 AED 0.2162 GBP = 1 AED 2023-09-04
1 GBP = 4.6233 AED 0.2163 GBP = 1 AED 2023-09-03
1 GBP = 4.6233 AED 0.2163 GBP = 1 AED 2023-09-02
1 GBP = 4.6543 AED 0.2149 GBP = 1 AED 2023-09-01
1 GBP = 4.6715 AED 0.2141 GBP = 1 AED 2023-08-31
1 GBP = 4.6449 AED 0.2153 GBP = 1 AED 2023-08-30
1 GBP = 4.6284 AED 0.2161 GBP = 1 AED 2023-08-29
1 GBP = 4.6218 AED 0.2164 GBP = 1 AED 2023-08-28
1 GBP = 4.6211 AED 0.2164 GBP = 1 AED 2023-08-27
1 GBP = 4.6211 AED 0.2164 GBP = 1 AED 2023-08-26
1 GBP = 4.63 AED 0.216 GBP = 1 AED 2023-08-25
1 GBP = 4.6721 AED 0.214 GBP = 1 AED 2023-08-24
1 GBP = 4.6761 AED 0.2139 GBP = 1 AED 2023-08-23
1 GBP = 4.6856 AED 0.2134 GBP = 1 AED 2023-08-22
1 GBP = 4.6773 AED 0.2138 GBP = 1 AED 2023-08-21
1 GBP = 4.6773 AED 0.2138 GBP = 1 AED 2023-08-20
1 GBP = 4.6773 AED 0.2138 GBP = 1 AED 2023-08-19
1 GBP = 4.6816 AED 0.2136 GBP = 1 AED 2023-08-18
1 GBP = 4.6766 AED 0.2138 GBP = 1 AED 2023-08-17
1 GBP = 4.6656 AED 0.2143 GBP = 1 AED 2023-08-16
1 GBP = 4.6597 AED 0.2146 GBP = 1 AED 2023-08-15
1 GBP = 4.6637 AED 0.2144 GBP = 1 AED 2023-08-14
1 GBP = 4.6626 AED 0.2145 GBP = 1 AED 2023-08-13
1 GBP = 4.6626 AED 0.2145 GBP = 1 AED 2023-08-12
1 GBP = 4.6563 AED 0.2148 GBP = 1 AED 2023-08-11
1 GBP = 4.6716 AED 0.2141 GBP = 1 AED 2023-08-10
1 GBP = 4.6811 AED 0.2136 GBP = 1 AED 2023-08-09
1 GBP = 4.6942 AED 0.213 GBP = 1 AED 2023-08-08
1 GBP = 4.6823 AED 0.2136 GBP = 1 AED 2023-08-07
1 GBP = 4.6824 AED 0.2136 GBP = 1 AED 2023-08-06
1 GBP = 4.6824 AED 0.2136 GBP = 1 AED 2023-08-05
1 GBP = 4.6686 AED 0.2142 GBP = 1 AED 2023-08-04
1 GBP = 4.6695 AED 0.2142 GBP = 1 AED 2023-08-03
1 GBP = 4.6978 AED 0.2129 GBP = 1 AED 2023-08-02
1 GBP = 4.716 AED 0.212 GBP = 1 AED 2023-08-01
1 GBP = 4.7218 AED 0.2118 GBP = 1 AED 2023-07-31
1 GBP = 4.7185 AED 0.2119 GBP = 1 AED 2023-07-30
1 GBP = 4.7185 AED 0.2119 GBP = 1 AED 2023-07-29
1 GBP = 4.7014 AED 0.2127 GBP = 1 AED 2023-07-28
1 GBP = 4.7542 AED 0.2103 GBP = 1 AED 2023-07-27
1 GBP = 4.7389 AED 0.211 GBP = 1 AED 2023-07-26
1 GBP = 4.7098 AED 0.2123 GBP = 1 AED 2023-07-25
1 GBP = 4.7215 AED 0.2118 GBP = 1 AED 2023-07-24
1 GBP = 4.7219 AED 0.2118 GBP = 1 AED 2023-07-23
1 GBP = 4.7211 AED 0.2118 GBP = 1 AED 2023-07-22
1 GBP = 4.7268 AED 0.2116 GBP = 1 AED 2023-07-21
1 GBP = 4.7527 AED 0.2104 GBP = 1 AED 2023-07-20
1 GBP = 4.7897 AED 0.2088 GBP = 1 AED 2023-07-19
1 GBP = 4.802 AED 0.2082 GBP = 1 AED 2023-07-18
1 GBP = 4.8092 AED 0.2079 GBP = 1 AED 2023-07-17
1 GBP = 4.8085 AED 0.208 GBP = 1 AED 2023-07-16
1 GBP = 4.8085 AED 0.208 GBP = 1 AED 2023-07-15
1 GBP = 4.8237 AED 0.2073 GBP = 1 AED 2023-07-14
1 GBP = 4.771 AED 0.2096 GBP = 1 AED 2023-07-13
1 GBP = 4.7493 AED 0.2106 GBP = 1 AED 2023-07-12
1 GBP = 4.7234 AED 0.2117 GBP = 1 AED 2023-07-11
1 GBP = 4.7138 AED 0.2121 GBP = 1 AED 2023-07-10
1 GBP = 4.7155 AED 0.2121 GBP = 1 AED 2023-07-09
1 GBP = 4.7155 AED 0.2121 GBP = 1 AED 2023-07-08
1 GBP = 4.679 AED 0.2137 GBP = 1 AED 2023-07-07
1 GBP = 4.6658 AED 0.2143 GBP = 1 AED 2023-07-06
1 GBP = 4.669 AED 0.2142 GBP = 1 AED 2023-07-05
1 GBP = 4.6613 AED 0.2145 GBP = 1 AED 2023-07-04
1 GBP = 4.6644 AED 0.2144 GBP = 1 AED 2023-07-03
1 GBP = 4.6671 AED 0.2143 GBP = 1 AED 2023-07-02
1 GBP = 4.6671 AED 0.2143 GBP = 1 AED 2023-07-01
1 GBP = 4.6319 AED 0.2159 GBP = 1 AED 2023-06-30
1 GBP = 4.6418 AED 0.2154 GBP = 1 AED 2023-06-29
1 GBP = 4.683 AED 0.2135 GBP = 1 AED 2023-06-28
1 GBP = 4.669 AED 0.2142 GBP = 1 AED 2023-06-27
1 GBP = 4.6701 AED 0.2141 GBP = 1 AED 2023-06-26
1 GBP = 4.6697 AED 0.2141 GBP = 1 AED 2023-06-25
1 GBP = 4.6809 AED 0.2136 GBP = 1 AED 2023-06-23
1 GBP = 4.6895 AED 0.2132 GBP = 1 AED 2023-06-22
1 GBP = 4.6888 AED 0.2133 GBP = 1 AED 2023-06-21
1 GBP = 4.6994 AED 0.2128 GBP = 1 AED 2023-06-20
1 GBP = 4.7105 AED 0.2123 GBP = 1 AED 2023-06-19
1 GBP = 4.7101 AED 0.2123 GBP = 1 AED 2023-06-18
1 GBP = 4.7101 AED 0.2123 GBP = 1 AED 2023-06-17
1 GBP = 4.6949 AED 0.213 GBP = 1 AED 2023-06-16
1 GBP = 4.6507 AED 0.215 GBP = 1 AED 2023-06-15
1 GBP = 4.6326 AED 0.2159 GBP = 1 AED 2023-06-14
1 GBP = 4.5972 AED 0.2175 GBP = 1 AED 2023-06-13
1 GBP = 4.6215 AED 0.2164 GBP = 1 AED 2023-06-12
1 GBP = 4.6172 AED 0.2166 GBP = 1 AED 2023-06-11
1 GBP = 4.6152 AED 0.2167 GBP = 1 AED 2023-06-10
1 GBP = 4.6133 AED 0.2168 GBP = 1 AED 2023-06-09
1 GBP = 4.5687 AED 0.2189 GBP = 1 AED 2023-06-08
1 GBP = 4.5621 AED 0.2192 GBP = 1 AED 2023-06-07
1 GBP = 4.5666 AED 0.219 GBP = 1 AED 2023-06-06
1 GBP = 4.5724 AED 0.2187 GBP = 1 AED 2023-06-05
1 GBP = 4.5729 AED 0.2187 GBP = 1 AED 2023-06-04
1 GBP = 4.5731 AED 0.2187 GBP = 1 AED 2023-06-03
1 GBP = 4.6012 AED 0.2173 GBP = 1 AED 2023-06-02
1 GBP = 4.569 AED 0.2189 GBP = 1 AED 2023-06-01
1 GBP = 4.559 AED 0.2193 GBP = 1 AED 2023-05-31
1 GBP = 4.5381 AED 0.2204 GBP = 1 AED 2023-05-30
1 GBP = 4.5352 AED 0.2205 GBP = 1 AED 2023-05-29
1 GBP = 4.5337 AED 0.2206 GBP = 1 AED 2023-05-28
1 GBP = 4.5337 AED 0.2206 GBP = 1 AED 2023-05-27
1 GBP = 4.525 AED 0.221 GBP = 1 AED 2023-05-26
1 GBP = 4.5419 AED 0.2202 GBP = 1 AED 2023-05-25
1 GBP = 4.5598 AED 0.2193 GBP = 1 AED 2023-05-24
1 GBP = 4.5665 AED 0.219 GBP = 1 AED 2023-05-23
1 GBP = 4.5713 AED 0.2188 GBP = 1 AED 2023-05-22
1 GBP = 4.5707 AED 0.2188 GBP = 1 AED 2023-05-21
1 GBP = 4.5701 AED 0.2188 GBP = 1 AED 2023-05-20
1 GBP = 4.5551 AED 0.2195 GBP = 1 AED 2023-05-19
1 GBP = 4.587 AED 0.218 GBP = 1 AED 2023-05-18
1 GBP = 4.5844 AED 0.2181 GBP = 1 AED 2023-05-17
1 GBP = 4.6004 AED 0.2174 GBP = 1 AED 2023-05-16
1 GBP = 4.5736 AED 0.2186 GBP = 1 AED 2023-05-15
1 GBP = 4.5753 AED 0.2186 GBP = 1 AED 2023-05-14
1 GBP = 4.5713 AED 0.2188 GBP = 1 AED 2023-05-13
1 GBP = 4.5954 AED 0.2176 GBP = 1 AED 2023-05-12
1 GBP = 4.6357 AED 0.2157 GBP = 1 AED 2023-05-11
1 GBP = 4.6354 AED 0.2157 GBP = 1 AED 2023-05-10
1 GBP = 4.6338 AED 0.2158 GBP = 1 AED 2023-05-09
1 GBP = 4.6387 AED 0.2156 GBP = 1 AED 2023-05-08
1 GBP = 4.6417 AED 0.2154 GBP = 1 AED 2023-05-07
1 GBP = 4.6416 AED 0.2154 GBP = 1 AED 2023-05-06
1 GBP = 4.6175 AED 0.2166 GBP = 1 AED 2023-05-05
1 GBP = 4.6156 AED 0.2167 GBP = 1 AED 2023-05-04
1 GBP = 4.5797 AED 0.2184 GBP = 1 AED 2023-05-03
1 GBP = 4.5885 AED 0.2179 GBP = 1 AED 2023-05-02
1 GBP = 4.6161 AED 0.2166 GBP = 1 AED 2023-05-01
1 GBP = 4.6177 AED 0.2166 GBP = 1 AED 2023-04-30
1 GBP = 4.6158 AED 0.2166 GBP = 1 AED 2023-04-29
1 GBP = 4.5887 AED 0.2179 GBP = 1 AED 2023-04-28
1 GBP = 4.5789 AED 0.2184 GBP = 1 AED 2023-04-27
1 GBP = 4.5574 AED 0.2194 GBP = 1 AED 2023-04-26
1 GBP = 4.586 AED 0.2181 GBP = 1 AED 2023-04-25
1 GBP = 4.5688 AED 0.2189 GBP = 1 AED 2023-04-24
1 GBP = 4.5664 AED 0.219 GBP = 1 AED 2023-04-23
1 GBP = 4.5665 AED 0.219 GBP = 1 AED 2023-04-22
1 GBP = 4.5693 AED 0.2188 GBP = 1 AED 2023-04-21
1 GBP = 4.5672 AED 0.219 GBP = 1 AED 2023-04-20
1 GBP = 4.5636 AED 0.2191 GBP = 1 AED 2023-04-19
1 GBP = 4.546 AED 0.22 GBP = 1 AED 2023-04-18
1 GBP = 4.5607 AED 0.2193 GBP = 1 AED 2023-04-17
1 GBP = 4.5621 AED 0.2192 GBP = 1 AED 2023-04-16
1 GBP = 4.5623 AED 0.2192 GBP = 1 AED 2023-04-15
1 GBP = 4.599 AED 0.2174 GBP = 1 AED 2023-04-14
1 GBP = 4.5854 AED 0.2181 GBP = 1 AED 2023-04-13
1 GBP = 4.564 AED 0.2191 GBP = 1 AED 2023-04-12
1 GBP = 4.5479 AED 0.2199 GBP = 1 AED 2023-04-11
1 GBP = 4.5617 AED 0.2192 GBP = 1 AED 2023-04-10
1 GBP = 4.5617 AED 0.2192 GBP = 1 AED 2023-04-09
1 GBP = 4.5617 AED 0.2192 GBP = 1 AED 2023-04-08
1 GBP = 4.5694 AED 0.2188 GBP = 1 AED 2023-04-07
1 GBP = 4.577 AED 0.2185 GBP = 1 AED 2023-04-06
1 GBP = 4.5916 AED 0.2178 GBP = 1 AED 2023-04-05
1 GBP = 4.5603 AED 0.2193 GBP = 1 AED 2023-04-04
1 GBP = 4.5283 AED 0.2208 GBP = 1 AED 2023-04-03
1 GBP = 4.5339 AED 0.2206 GBP = 1 AED 2023-04-02
1 GBP = 4.5336 AED 0.2206 GBP = 1 AED 2023-04-01
1 GBP = 4.5492 AED 0.2198 GBP = 1 AED 2023-03-31
1 GBP = 4.5236 AED 0.2211 GBP = 1 AED 2023-03-30
1 GBP = 4.5314 AED 0.2207 GBP = 1 AED 2023-03-29
1 GBP = 4.5122 AED 0.2216 GBP = 1 AED 2023-03-28