Last Year History for GBP/ARS
GBP |
ARS |
GBP |
ARS |
Date |
1 GBP = |
1073.4044 ARS |
0.0009 GBP = |
1 ARS |
2024-04-20 |
1 GBP = |
1083.197 ARS |
0.0009 GBP = |
1 ARS |
2024-04-19 |
1 GBP = |
1084.1841 ARS |
0.0009 GBP = |
1 ARS |
2024-04-18 |
1 GBP = |
1083.0418 ARS |
0.0009 GBP = |
1 ARS |
2024-04-17 |
1 GBP = |
1081.1451 ARS |
0.0009 GBP = |
1 ARS |
2024-04-16 |
1 GBP = |
1082.2032 ARS |
0.0009 GBP = |
1 ARS |
2024-04-15 |
1 GBP = |
1075.8743 ARS |
0.0009 GBP = |
1 ARS |
2024-04-14 |
1 GBP = |
1076.6043 ARS |
0.0009 GBP = |
1 ARS |
2024-04-13 |
1 GBP = |
1081.9632 ARS |
0.0009 GBP = |
1 ARS |
2024-04-12 |
1 GBP = |
1084.5958 ARS |
0.0009 GBP = |
1 ARS |
2024-04-11 |
1 GBP = |
1098.0357 ARS |
0.0009 GBP = |
1 ARS |
2024-04-10 |
1 GBP = |
1095.8713 ARS |
0.0009 GBP = |
1 ARS |
2024-04-09 |
1 GBP = |
1089.3432 ARS |
0.0009 GBP = |
1 ARS |
2024-04-08 |
1 GBP = |
1087.5751 ARS |
0.0009 GBP = |
1 ARS |
2024-04-07 |
1 GBP = |
1087.5751 ARS |
0.0009 GBP = |
1 ARS |
2024-04-06 |
1 GBP = |
1088.6716 ARS |
0.0009 GBP = |
1 ARS |
2024-04-05 |
1 GBP = |
1086.1098 ARS |
0.0009 GBP = |
1 ARS |
2024-04-04 |
1 GBP = |
1078.1158 ARS |
0.0009 GBP = |
1 ARS |
2024-04-03 |
1 GBP = |
1077.8007 ARS |
0.0009 GBP = |
1 ARS |
2024-04-02 |
1 GBP = |
1082.278 ARS |
0.0009 GBP = |
1 ARS |
2024-04-01 |
1 GBP = |
1081.0858 ARS |
0.0009 GBP = |
1 ARS |
2024-03-31 |
1 GBP = |
1081.3001 ARS |
0.0009 GBP = |
1 ARS |
2024-03-30 |
1 GBP = |
1082.5863 ARS |
0.0009 GBP = |
1 ARS |
2024-03-29 |
1 GBP = |
1080.1546 ARS |
0.0009 GBP = |
1 ARS |
2024-03-28 |
1 GBP = |
1081.8233 ARS |
0.0009 GBP = |
1 ARS |
2024-03-27 |
1 GBP = |
1083.5468 ARS |
0.0009 GBP = |
1 ARS |
2024-03-26 |
1 GBP = |
1078.1971 ARS |
0.0009 GBP = |
1 ARS |
2024-03-25 |
1 GBP = |
1071.6354 ARS |
0.0009 GBP = |
1 ARS |
2024-03-24 |
1 GBP = |
1071.6354 ARS |
0.0009 GBP = |
1 ARS |
2024-03-23 |
1 GBP = |
1075.2857 ARS |
0.0009 GBP = |
1 ARS |
2024-03-22 |
1 GBP = |
1089.7673 ARS |
0.0009 GBP = |
1 ARS |
2024-03-21 |
1 GBP = |
1082.9934 ARS |
0.0009 GBP = |
1 ARS |
2024-03-20 |
1 GBP = |
1079.7144 ARS |
0.0009 GBP = |
1 ARS |
2024-03-19 |
1 GBP = |
1083.3646 ARS |
0.0009 GBP = |
1 ARS |
2024-03-18 |
1 GBP = |
1082.777 ARS |
0.0009 GBP = |
1 ARS |
2024-03-17 |
1 GBP = |
1082.777 ARS |
0.0009 GBP = |
1 ARS |
2024-03-16 |
1 GBP = |
1084.244 ARS |
0.0009 GBP = |
1 ARS |
2024-03-15 |
1 GBP = |
1088.9345 ARS |
0.0009 GBP = |
1 ARS |
2024-03-14 |
1 GBP = |
1082.1578 ARS |
0.0009 GBP = |
1 ARS |
2024-03-13 |
1 GBP = |
1084.8645 ARS |
0.0009 GBP = |
1 ARS |
2024-03-12 |
1 GBP = |
1087.419 ARS |
0.0009 GBP = |
1 ARS |
2024-03-11 |
1 GBP = |
1087.0152 ARS |
0.0009 GBP = |
1 ARS |
2024-03-10 |
1 GBP = |
1087.0152 ARS |
0.0009 GBP = |
1 ARS |
2024-03-09 |
1 GBP = |
1086.3026 ARS |
0.0009 GBP = |
1 ARS |
2024-03-08 |
1 GBP = |
1079.1449 ARS |
0.0009 GBP = |
1 ARS |
2024-03-07 |
1 GBP = |
1075.221 ARS |
0.0009 GBP = |
1 ARS |
2024-03-06 |
1 GBP = |
1070.9449 ARS |
0.0009 GBP = |
1 ARS |
2024-03-05 |
1 GBP = |
1068.8907 ARS |
0.0009 GBP = |
1 ARS |
2024-03-04 |
1 GBP = |
1065.6544 ARS |
0.0009 GBP = |
1 ARS |
2024-03-03 |
1 GBP = |
1062.6509 ARS |
0.0009 GBP = |
1 ARS |
2024-03-02 |
1 GBP = |
1063.8973 ARS |
0.0009 GBP = |
1 ARS |
2024-03-01 |
1 GBP = |
1065.4996 ARS |
0.0009 GBP = |
1 ARS |
2024-02-29 |
1 GBP = |
1064.2001 ARS |
0.0009 GBP = |
1 ARS |
2024-02-28 |
1 GBP = |
1066.2097 ARS |
0.0009 GBP = |
1 ARS |
2024-02-27 |
1 GBP = |
1063.7449 ARS |
0.0009 GBP = |
1 ARS |
2024-02-26 |
1 GBP = |
1061.8634 ARS |
0.0009 GBP = |
1 ARS |
2024-02-25 |
1 GBP = |
1062.0117 ARS |
0.0009 GBP = |
1 ARS |
2024-02-24 |
1 GBP = |
1062.5465 ARS |
0.0009 GBP = |
1 ARS |
2024-02-23 |
1 GBP = |
1062.3379 ARS |
0.0009 GBP = |
1 ARS |
2024-02-22 |
1 GBP = |
1055.7818 ARS |
0.0009 GBP = |
1 ARS |
2024-02-21 |
1 GBP = |
1055.2037 ARS |
0.0009 GBP = |
1 ARS |
2024-02-20 |
1 GBP = |
1053.5446 ARS |
0.0009 GBP = |
1 ARS |
2024-02-19 |
1 GBP = |
1051.7652 ARS |
0.001 GBP = |
1 ARS |
2024-02-18 |
1 GBP = |
1048.1951 ARS |
0.001 GBP = |
1 ARS |
2024-02-17 |
1 GBP = |
1050.581 ARS |
0.001 GBP = |
1 ARS |
2024-02-16 |
1 GBP = |
1047.1678 ARS |
0.001 GBP = |
1 ARS |
2024-02-15 |
1 GBP = |
1043.1646 ARS |
0.001 GBP = |
1 ARS |
2024-02-14 |
1 GBP = |
1053.1335 ARS |
0.0009 GBP = |
1 ARS |
2024-02-13 |
1 GBP = |
1049.2711 ARS |
0.001 GBP = |
1 ARS |
2024-02-12 |
1 GBP = |
1048.1367 ARS |
0.001 GBP = |
1 ARS |
2024-02-11 |
1 GBP = |
1048.1367 ARS |
0.001 GBP = |
1 ARS |
2024-02-10 |
1 GBP = |
1047.0737 ARS |
0.001 GBP = |
1 ARS |
2024-02-09 |
1 GBP = |
1047.8094 ARS |
0.001 GBP = |
1 ARS |
2024-02-08 |
1 GBP = |
1047.5307 ARS |
0.001 GBP = |
1 ARS |
2024-02-07 |
1 GBP = |
1039.5328 ARS |
0.001 GBP = |
1 ARS |
2024-02-06 |
1 GBP = |
1042.0681 ARS |
0.001 GBP = |
1 ARS |
2024-02-05 |
1 GBP = |
1043.4019 ARS |
0.001 GBP = |
1 ARS |
2024-02-04 |
1 GBP = |
1051.9292 ARS |
0.001 GBP = |
1 ARS |
2024-02-03 |
1 GBP = |
1055.4707 ARS |
0.0009 GBP = |
1 ARS |
2024-02-02 |
1 GBP = |
1043.8325 ARS |
0.001 GBP = |
1 ARS |
2024-02-01 |
1 GBP = |
1046.1698 ARS |
0.001 GBP = |
1 ARS |
2024-01-31 |
1 GBP = |
1046.4268 ARS |
0.001 GBP = |
1 ARS |
2024-01-30 |
1 GBP = |
1046.3181 ARS |
0.001 GBP = |
1 ARS |
2024-01-29 |
1 GBP = |
1046.9775 ARS |
0.001 GBP = |
1 ARS |
2024-01-28 |
1 GBP = |
1046.9775 ARS |
0.001 GBP = |
1 ARS |
2024-01-27 |
1 GBP = |
1047.9749 ARS |
0.001 GBP = |
1 ARS |
2024-01-26 |
1 GBP = |
1047.4943 ARS |
0.001 GBP = |
1 ARS |
2024-01-25 |
1 GBP = |
1048.1387 ARS |
0.001 GBP = |
1 ARS |
2024-01-24 |
1 GBP = |
1044.0915 ARS |
0.001 GBP = |
1 ARS |
2024-01-23 |
1 GBP = |
1038.4951 ARS |
0.001 GBP = |
1 ARS |
2024-01-22 |
1 GBP = |
1038.1044 ARS |
0.001 GBP = |
1 ARS |
2024-01-21 |
1 GBP = |
1039.7495 ARS |
0.001 GBP = |
1 ARS |
2024-01-20 |
1 GBP = |
1040.8594 ARS |
0.001 GBP = |
1 ARS |
2024-01-19 |
1 GBP = |
1037.7115 ARS |
0.001 GBP = |
1 ARS |
2024-01-18 |
1 GBP = |
1034.1202 ARS |
0.001 GBP = |
1 ARS |
2024-01-17 |
1 GBP = |
1040.8075 ARS |
0.001 GBP = |
1 ARS |
2024-01-16 |
1 GBP = |
1039.653 ARS |
0.001 GBP = |
1 ARS |
2024-01-15 |
1 GBP = |
1038.6331 ARS |
0.001 GBP = |
1 ARS |
2024-01-14 |
1 GBP = |
1038.1654 ARS |
0.001 GBP = |
1 ARS |
2024-01-13 |
1 GBP = |
1040.6922 ARS |
0.001 GBP = |
1 ARS |
2024-01-12 |
1 GBP = |
1038.0698 ARS |
0.001 GBP = |
1 ARS |
2024-01-11 |
1 GBP = |
1034.9495 ARS |
0.001 GBP = |
1 ARS |
2024-01-10 |
1 GBP = |
1037.3991 ARS |
0.001 GBP = |
1 ARS |
2024-01-09 |
1 GBP = |
1029.4826 ARS |
0.001 GBP = |
1 ARS |
2024-01-08 |
1 GBP = |
1032.249 ARS |
0.001 GBP = |
1 ARS |
2024-01-07 |
1 GBP = |
1032.249 ARS |
0.001 GBP = |
1 ARS |
2024-01-06 |
1 GBP = |
1029.3623 ARS |
0.001 GBP = |
1 ARS |
2024-01-05 |
1 GBP = |
1026.831 ARS |
0.001 GBP = |
1 ARS |
2024-01-04 |
1 GBP = |
1023.0337 ARS |
0.001 GBP = |
1 ARS |
2024-01-03 |
1 GBP = |
1033.3694 ARS |
0.001 GBP = |
1 ARS |
2024-01-02 |
1 GBP = |
1031.9994 ARS |
0.001 GBP = |
1 ARS |
2024-01-01 |
1 GBP = |
1031.3162 ARS |
0.001 GBP = |
1 ARS |
2023-12-31 |
1 GBP = |
1027.8318 ARS |
0.001 GBP = |
1 ARS |
2023-12-30 |
1 GBP = |
1028.886 ARS |
0.001 GBP = |
1 ARS |
2023-12-29 |
1 GBP = |
1033.4185 ARS |
0.001 GBP = |
1 ARS |
2023-12-28 |
1 GBP = |
1021.984 ARS |
0.001 GBP = |
1 ARS |
2023-12-27 |
1 GBP = |
1019.7678 ARS |
0.001 GBP = |
1 ARS |
2023-12-26 |
1 GBP = |
1021.6624 ARS |
0.001 GBP = |
1 ARS |
2023-12-25 |
1 GBP = |
1021.4689 ARS |
0.001 GBP = |
1 ARS |
2023-12-24 |
1 GBP = |
1020.2308 ARS |
0.001 GBP = |
1 ARS |
2023-12-23 |
1 GBP = |
1020.0893 ARS |
0.001 GBP = |
1 ARS |
2023-12-22 |
1 GBP = |
1015.9664 ARS |
0.001 GBP = |
1 ARS |
2023-12-21 |
1 GBP = |
1022.457 ARS |
0.001 GBP = |
1 ARS |
2023-12-20 |
1 GBP = |
1015.2921 ARS |
0.001 GBP = |
1 ARS |
2023-12-19 |
1 GBP = |
1002.5958 ARS |
0.001 GBP = |
1 ARS |
2023-12-18 |
1 GBP = |
1004.1328 ARS |
0.001 GBP = |
1 ARS |
2023-12-17 |
1 GBP = |
1004.1328 ARS |
0.001 GBP = |
1 ARS |
2023-12-16 |
1 GBP = |
1021.5925 ARS |
0.001 GBP = |
1 ARS |
2023-12-15 |
1 GBP = |
1009.9217 ARS |
0.001 GBP = |
1 ARS |
2023-12-14 |
1 GBP = |
460.4598 ARS |
0.0022 GBP = |
1 ARS |
2023-12-13 |
1 GBP = |
459.3741 ARS |
0.0022 GBP = |
1 ARS |
2023-12-12 |
1 GBP = |
457.363 ARS |
0.0022 GBP = |
1 ARS |
2023-12-11 |
1 GBP = |
457.0319 ARS |
0.0022 GBP = |
1 ARS |
2023-12-10 |
1 GBP = |
457.1776 ARS |
0.0022 GBP = |
1 ARS |
2023-12-09 |
1 GBP = |
458.1482 ARS |
0.0022 GBP = |
1 ARS |
2023-12-08 |
1 GBP = |
456.6066 ARS |
0.0022 GBP = |
1 ARS |
2023-12-07 |
1 GBP = |
457.6339 ARS |
0.0022 GBP = |
1 ARS |
2023-12-06 |
1 GBP = |
457.9575 ARS |
0.0022 GBP = |
1 ARS |
2023-12-05 |
1 GBP = |
458.9755 ARS |
0.0022 GBP = |
1 ARS |
2023-12-04 |
1 GBP = |
459.9194 ARS |
0.0022 GBP = |
1 ARS |
2023-12-03 |
1 GBP = |
459.9194 ARS |
0.0022 GBP = |
1 ARS |
2023-12-02 |
1 GBP = |
455.1651 ARS |
0.0022 GBP = |
1 ARS |
2023-12-01 |
1 GBP = |
456.7923 ARS |
0.0022 GBP = |
1 ARS |
2023-11-30 |
1 GBP = |
456.4616 ARS |
0.0022 GBP = |
1 ARS |
2023-11-29 |
1 GBP = |
453.2827 ARS |
0.0022 GBP = |
1 ARS |
2023-11-28 |
1 GBP = |
448.9263 ARS |
0.0022 GBP = |
1 ARS |
2023-11-27 |
1 GBP = |
448.4153 ARS |
0.0022 GBP = |
1 ARS |
2023-11-26 |
1 GBP = |
450.4667 ARS |
0.0022 GBP = |
1 ARS |
2023-11-25 |
1 GBP = |
447.4562 ARS |
0.0022 GBP = |
1 ARS |
2023-11-24 |
1 GBP = |
445.4416 ARS |
0.0022 GBP = |
1 ARS |
2023-11-23 |
1 GBP = |
446.1914 ARS |
0.0022 GBP = |
1 ARS |
2023-11-22 |
1 GBP = |
442.4493 ARS |
0.0023 GBP = |
1 ARS |
2023-11-21 |
1 GBP = |
438.2011 ARS |
0.0023 GBP = |
1 ARS |
2023-11-20 |
1 GBP = |
438.1996 ARS |
0.0023 GBP = |
1 ARS |
2023-11-19 |
1 GBP = |
438.3055 ARS |
0.0023 GBP = |
1 ARS |
2023-11-18 |
1 GBP = |
438.8934 ARS |
0.0023 GBP = |
1 ARS |
2023-11-17 |
1 GBP = |
438.19 ARS |
0.0023 GBP = |
1 ARS |
2023-11-16 |
1 GBP = |
437.2269 ARS |
0.0023 GBP = |
1 ARS |
2023-11-15 |
1 GBP = |
429.6284 ARS |
0.0023 GBP = |
1 ARS |
2023-11-14 |
1 GBP = |
427.7343 ARS |
0.0023 GBP = |
1 ARS |
2023-11-13 |
1 GBP = |
426.2379 ARS |
0.0023 GBP = |
1 ARS |
2023-11-12 |
1 GBP = |
426.4677 ARS |
0.0023 GBP = |
1 ARS |
2023-11-11 |
1 GBP = |
427.8127 ARS |
0.0023 GBP = |
1 ARS |
2023-11-10 |
1 GBP = |
429.9338 ARS |
0.0023 GBP = |
1 ARS |
2023-11-09 |
1 GBP = |
430.3558 ARS |
0.0023 GBP = |
1 ARS |
2023-11-08 |
1 GBP = |
432.1814 ARS |
0.0023 GBP = |
1 ARS |
2023-11-07 |
1 GBP = |
429.5862 ARS |
0.0023 GBP = |
1 ARS |
2023-11-06 |
1 GBP = |
429.6525 ARS |
0.0023 GBP = |
1 ARS |
2023-11-05 |
1 GBP = |
429.6525 ARS |
0.0023 GBP = |
1 ARS |
2023-11-04 |
1 GBP = |
426.9596 ARS |
0.0023 GBP = |
1 ARS |
2023-11-03 |
1 GBP = |
425.847 ARS |
0.0023 GBP = |
1 ARS |
2023-11-02 |
1 GBP = |
425.2688 ARS |
0.0024 GBP = |
1 ARS |
2023-11-01 |
1 GBP = |
425.7364 ARS |
0.0023 GBP = |
1 ARS |
2023-10-31 |
1 GBP = |
423.547 ARS |
0.0024 GBP = |
1 ARS |
2023-10-30 |
1 GBP = |
423.3134 ARS |
0.0024 GBP = |
1 ARS |
2023-10-29 |
1 GBP = |
423.9089 ARS |
0.0024 GBP = |
1 ARS |
2023-10-28 |
1 GBP = |
424.2843 ARS |
0.0024 GBP = |
1 ARS |
2023-10-27 |
1 GBP = |
423.8644 ARS |
0.0024 GBP = |
1 ARS |
2023-10-26 |
1 GBP = |
425.597 ARS |
0.0023 GBP = |
1 ARS |
2023-10-25 |
1 GBP = |
428.6381 ARS |
0.0023 GBP = |
1 ARS |
2023-10-24 |
1 GBP = |
425.7981 ARS |
0.0023 GBP = |
1 ARS |
2023-10-23 |
1 GBP = |
424.6359 ARS |
0.0024 GBP = |
1 ARS |
2023-10-22 |
1 GBP = |
424.6359 ARS |
0.0024 GBP = |
1 ARS |
2023-10-21 |
1 GBP = |
424.9614 ARS |
0.0024 GBP = |
1 ARS |
2023-10-20 |
1 GBP = |
425.0499 ARS |
0.0024 GBP = |
1 ARS |
2023-10-19 |
1 GBP = |
426.3231 ARS |
0.0023 GBP = |
1 ARS |
2023-10-18 |
1 GBP = |
427.5923 ARS |
0.0023 GBP = |
1 ARS |
2023-10-17 |
1 GBP = |
424.882 ARS |
0.0024 GBP = |
1 ARS |
2023-10-16 |
1 GBP = |
424.2553 ARS |
0.0024 GBP = |
1 ARS |
2023-10-15 |
1 GBP = |
424.636 ARS |
0.0024 GBP = |
1 ARS |
2023-10-14 |
1 GBP = |
426.3426 ARS |
0.0023 GBP = |
1 ARS |
2023-10-13 |
1 GBP = |
431.0139 ARS |
0.0023 GBP = |
1 ARS |
2023-10-12 |
1 GBP = |
430.1615 ARS |
0.0023 GBP = |
1 ARS |
2023-10-11 |
1 GBP = |
428.4219 ARS |
0.0023 GBP = |
1 ARS |
2023-10-10 |
1 GBP = |
426.7526 ARS |
0.0023 GBP = |
1 ARS |
2023-10-09 |
1 GBP = |
426.5275 ARS |
0.0023 GBP = |
1 ARS |
2023-10-08 |
1 GBP = |
426.5275 ARS |
0.0023 GBP = |
1 ARS |
2023-10-07 |
1 GBP = |
426.7211 ARS |
0.0023 GBP = |
1 ARS |
2023-10-06 |
1 GBP = |
424.8589 ARS |
0.0024 GBP = |
1 ARS |
2023-10-05 |
1 GBP = |
422.6261 ARS |
0.0024 GBP = |
1 ARS |
2023-10-04 |
1 GBP = |
423.1091 ARS |
0.0024 GBP = |
1 ARS |
2023-10-03 |
1 GBP = |
428.5174 ARS |
0.0023 GBP = |
1 ARS |
2023-10-02 |
1 GBP = |
427.8426 ARS |
0.0023 GBP = |
1 ARS |
2023-10-01 |
1 GBP = |
426.0984 ARS |
0.0023 GBP = |
1 ARS |
2023-09-30 |
1 GBP = |
427.206 ARS |
0.0023 GBP = |
1 ARS |
2023-09-29 |
1 GBP = |
424.8216 ARS |
0.0024 GBP = |
1 ARS |
2023-09-28 |
1 GBP = |
425.5114 ARS |
0.0024 GBP = |
1 ARS |
2023-09-27 |
1 GBP = |
427.4372 ARS |
0.0023 GBP = |
1 ARS |
2023-09-26 |
1 GBP = |
428.1206 ARS |
0.0023 GBP = |
1 ARS |
2023-09-25 |
1 GBP = |
426.8707 ARS |
0.0023 GBP = |
1 ARS |
2023-09-24 |
1 GBP = |
428.4116 ARS |
0.0023 GBP = |
1 ARS |
2023-09-23 |
1 GBP = |
430.2812 ARS |
0.0023 GBP = |
1 ARS |
2023-09-22 |
1 GBP = |
432.0109 ARS |
0.0023 GBP = |
1 ARS |
2023-09-21 |
1 GBP = |
433.701 ARS |
0.0023 GBP = |
1 ARS |
2023-09-20 |
1 GBP = |
433.625 ARS |
0.0023 GBP = |
1 ARS |
2023-09-19 |
1 GBP = |
432.9909 ARS |
0.0023 GBP = |
1 ARS |
2023-09-18 |
1 GBP = |
433.3429 ARS |
0.0023 GBP = |
1 ARS |
2023-09-17 |
1 GBP = |
433.3206 ARS |
0.0023 GBP = |
1 ARS |
2023-09-16 |
1 GBP = |
434.2707 ARS |
0.0023 GBP = |
1 ARS |
2023-09-15 |
1 GBP = |
437.1216 ARS |
0.0023 GBP = |
1 ARS |
2023-09-14 |
1 GBP = |
437.2081 ARS |
0.0023 GBP = |
1 ARS |
2023-09-13 |
1 GBP = |
437.9149 ARS |
0.0023 GBP = |
1 ARS |
2023-09-12 |
1 GBP = |
436.6251 ARS |
0.0023 GBP = |
1 ARS |
2023-09-11 |
1 GBP = |
436.2752 ARS |
0.0023 GBP = |
1 ARS |
2023-09-10 |
1 GBP = |
435.3752 ARS |
0.0023 GBP = |
1 ARS |
2023-09-09 |
1 GBP = |
436.5231 ARS |
0.0023 GBP = |
1 ARS |
2023-09-08 |
1 GBP = |
437.5731 ARS |
0.0023 GBP = |
1 ARS |
2023-09-07 |
1 GBP = |
439.8203 ARS |
0.0023 GBP = |
1 ARS |
2023-09-06 |
1 GBP = |
441.9442 ARS |
0.0023 GBP = |
1 ARS |
2023-09-05 |
1 GBP = |
440.6062 ARS |
0.0023 GBP = |
1 ARS |
2023-09-04 |
1 GBP = |
439.6189 ARS |
0.0023 GBP = |
1 ARS |
2023-09-03 |
1 GBP = |
442.5126 ARS |
0.0023 GBP = |
1 ARS |
2023-09-02 |
1 GBP = |
443.4797 ARS |
0.0023 GBP = |
1 ARS |
2023-09-01 |
1 GBP = |
444.9715 ARS |
0.0022 GBP = |
1 ARS |
2023-08-31 |
1 GBP = |
442.5775 ARS |
0.0023 GBP = |
1 ARS |
2023-08-30 |
1 GBP = |
441.0051 ARS |
0.0023 GBP = |
1 ARS |
2023-08-29 |
1 GBP = |
440.4417 ARS |
0.0023 GBP = |
1 ARS |
2023-08-28 |
1 GBP = |
440.5692 ARS |
0.0023 GBP = |
1 ARS |
2023-08-27 |
1 GBP = |
440.5692 ARS |
0.0023 GBP = |
1 ARS |
2023-08-26 |
1 GBP = |
441.1476 ARS |
0.0023 GBP = |
1 ARS |
2023-08-25 |
1 GBP = |
445.1473 ARS |
0.0022 GBP = |
1 ARS |
2023-08-24 |
1 GBP = |
445.5553 ARS |
0.0022 GBP = |
1 ARS |
2023-08-23 |
1 GBP = |
446.2956 ARS |
0.0022 GBP = |
1 ARS |
2023-08-22 |
1 GBP = |
445.644 ARS |
0.0022 GBP = |
1 ARS |
2023-08-21 |
1 GBP = |
444.5122 ARS |
0.0022 GBP = |
1 ARS |
2023-08-20 |
1 GBP = |
444.8662 ARS |
0.0022 GBP = |
1 ARS |
2023-08-19 |
1 GBP = |
446.229 ARS |
0.0022 GBP = |
1 ARS |
2023-08-18 |
1 GBP = |
445.5981 ARS |
0.0022 GBP = |
1 ARS |
2023-08-17 |
1 GBP = |
444.563 ARS |
0.0022 GBP = |
1 ARS |
2023-08-16 |
1 GBP = |
443.896 ARS |
0.0023 GBP = |
1 ARS |
2023-08-15 |
1 GBP = |
364.8156 ARS |
0.0027 GBP = |
1 ARS |
2023-08-14 |
1 GBP = |
364.2314 ARS |
0.0027 GBP = |
1 ARS |
2023-08-13 |
1 GBP = |
364.2314 ARS |
0.0027 GBP = |
1 ARS |
2023-08-12 |
1 GBP = |
362.8136 ARS |
0.0028 GBP = |
1 ARS |
2023-08-11 |
1 GBP = |
362.7109 ARS |
0.0028 GBP = |
1 ARS |
2023-08-10 |
1 GBP = |
362.1079 ARS |
0.0028 GBP = |
1 ARS |
2023-08-09 |
1 GBP = |
361.9222 ARS |
0.0028 GBP = |
1 ARS |
2023-08-08 |
1 GBP = |
356.0536 ARS |
0.0028 GBP = |
1 ARS |
2023-08-07 |
1 GBP = |
351.8536 ARS |
0.0028 GBP = |
1 ARS |
2023-08-06 |
1 GBP = |
355.5136 ARS |
0.0028 GBP = |
1 ARS |
2023-08-05 |
1 GBP = |
353.469 ARS |
0.0028 GBP = |
1 ARS |
2023-08-04 |
1 GBP = |
352.6246 ARS |
0.0028 GBP = |
1 ARS |
2023-08-03 |
1 GBP = |
353.2299 ARS |
0.0028 GBP = |
1 ARS |
2023-08-02 |
1 GBP = |
353.456 ARS |
0.0028 GBP = |
1 ARS |
2023-08-01 |
1 GBP = |
351.7588 ARS |
0.0028 GBP = |
1 ARS |
2023-07-31 |
1 GBP = |
350.8977 ARS |
0.0028 GBP = |
1 ARS |
2023-07-30 |
1 GBP = |
349.3613 ARS |
0.0029 GBP = |
1 ARS |
2023-07-29 |
1 GBP = |
349.4833 ARS |
0.0029 GBP = |
1 ARS |
2023-07-28 |
1 GBP = |
352.6626 ARS |
0.0028 GBP = |
1 ARS |
2023-07-27 |
1 GBP = |
350.4561 ARS |
0.0029 GBP = |
1 ARS |
2023-07-26 |
1 GBP = |
347.5051 ARS |
0.0029 GBP = |
1 ARS |
2023-07-25 |
1 GBP = |
346.3404 ARS |
0.0029 GBP = |
1 ARS |
2023-07-24 |
1 GBP = |
346.1388 ARS |
0.0029 GBP = |
1 ARS |
2023-07-23 |
1 GBP = |
345.0733 ARS |
0.0029 GBP = |
1 ARS |
2023-07-22 |
1 GBP = |
345.6983 ARS |
0.0029 GBP = |
1 ARS |
2023-07-21 |
1 GBP = |
346.9289 ARS |
0.0029 GBP = |
1 ARS |
2023-07-20 |
1 GBP = |
348.8214 ARS |
0.0029 GBP = |
1 ARS |
2023-07-19 |
1 GBP = |
348.7466 ARS |
0.0029 GBP = |
1 ARS |
2023-07-18 |
1 GBP = |
346.967 ARS |
0.0029 GBP = |
1 ARS |
2023-07-17 |
1 GBP = |
346.3432 ARS |
0.0029 GBP = |
1 ARS |
2023-07-16 |
1 GBP = |
345.2317 ARS |
0.0029 GBP = |
1 ARS |
2023-07-15 |
1 GBP = |
347.1798 ARS |
0.0029 GBP = |
1 ARS |
2023-07-14 |
1 GBP = |
342.8837 ARS |
0.0029 GBP = |
1 ARS |
2023-07-13 |
1 GBP = |
340.4112 ARS |
0.0029 GBP = |
1 ARS |
2023-07-12 |
1 GBP = |
337.6228 ARS |
0.003 GBP = |
1 ARS |
2023-07-11 |
1 GBP = |
334.9436 ARS |
0.003 GBP = |
1 ARS |
2023-07-10 |
1 GBP = |
334.7935 ARS |
0.003 GBP = |
1 ARS |
2023-07-09 |
1 GBP = |
334.7935 ARS |
0.003 GBP = |
1 ARS |
2023-07-08 |
1 GBP = |
331.6955 ARS |
0.003 GBP = |
1 ARS |
2023-07-07 |
1 GBP = |
329.7763 ARS |
0.003 GBP = |
1 ARS |
2023-07-06 |
1 GBP = |
329.5027 ARS |
0.003 GBP = |
1 ARS |
2023-07-05 |
1 GBP = |
327.377 ARS |
0.0031 GBP = |
1 ARS |
2023-07-04 |
1 GBP = |
326.0105 ARS |
0.0031 GBP = |
1 ARS |
2023-07-03 |
1 GBP = |
325.8645 ARS |
0.0031 GBP = |
1 ARS |
2023-07-02 |
1 GBP = |
325.8645 ARS |
0.0031 GBP = |
1 ARS |
2023-07-01 |
1 GBP = |
323.1022 ARS |
0.0031 GBP = |
1 ARS |
2023-06-30 |
1 GBP = |
323.3885 ARS |
0.0031 GBP = |
1 ARS |
2023-06-29 |
1 GBP = |
325.3815 ARS |
0.0031 GBP = |
1 ARS |
2023-06-28 |
1 GBP = |
323.3865 ARS |
0.0031 GBP = |
1 ARS |
2023-06-27 |
1 GBP = |
321.7224 ARS |
0.0031 GBP = |
1 ARS |
2023-06-26 |
1 GBP = |
320.3863 ARS |
0.0031 GBP = |
1 ARS |
2023-06-25 |
1 GBP = |
321.9015 ARS |
0.0031 GBP = |
1 ARS |
2023-06-23 |
1 GBP = |
321.6309 ARS |
0.0031 GBP = |
1 ARS |
2023-06-22 |
1 GBP = |
318.3137 ARS |
0.0031 GBP = |
1 ARS |
2023-06-21 |
1 GBP = |
319.0482 ARS |
0.0031 GBP = |
1 ARS |
2023-06-20 |
1 GBP = |
319.6991 ARS |
0.0031 GBP = |
1 ARS |
2023-06-19 |
1 GBP = |
318.0659 ARS |
0.0031 GBP = |
1 ARS |
2023-06-18 |
1 GBP = |
318.7879 ARS |
0.0031 GBP = |
1 ARS |
2023-06-17 |
1 GBP = |
317.6275 ARS |
0.0031 GBP = |
1 ARS |
2023-06-16 |
1 GBP = |
313.9634 ARS |
0.0032 GBP = |
1 ARS |
2023-06-15 |
1 GBP = |
311.7088 ARS |
0.0032 GBP = |
1 ARS |
2023-06-14 |
1 GBP = |
308.8091 ARS |
0.0032 GBP = |
1 ARS |
2023-06-13 |
1 GBP = |
308.2679 ARS |
0.0032 GBP = |
1 ARS |
2023-06-12 |
1 GBP = |
307.1025 ARS |
0.0033 GBP = |
1 ARS |
2023-06-11 |
1 GBP = |
306.9678 ARS |
0.0033 GBP = |
1 ARS |
2023-06-10 |
1 GBP = |
306.9621 ARS |
0.0033 GBP = |
1 ARS |
2023-06-09 |
1 GBP = |
302.9542 ARS |
0.0033 GBP = |
1 ARS |
2023-06-08 |
1 GBP = |
302.0724 ARS |
0.0033 GBP = |
1 ARS |
2023-06-07 |
1 GBP = |
301.4783 ARS |
0.0033 GBP = |
1 ARS |
2023-06-06 |
1 GBP = |
299.7803 ARS |
0.0033 GBP = |
1 ARS |
2023-06-05 |
1 GBP = |
300.1963 ARS |
0.0033 GBP = |
1 ARS |
2023-06-04 |
1 GBP = |
299.3346 ARS |
0.0033 GBP = |
1 ARS |
2023-06-03 |
1 GBP = |
300.8957 ARS |
0.0033 GBP = |
1 ARS |
2023-06-02 |
1 GBP = |
297.8934 ARS |
0.0034 GBP = |
1 ARS |
2023-06-01 |
1 GBP = |
296.4886 ARS |
0.0034 GBP = |
1 ARS |
2023-05-31 |
1 GBP = |
294.4123 ARS |
0.0034 GBP = |
1 ARS |
2023-05-30 |
1 GBP = |
291.7056 ARS |
0.0034 GBP = |
1 ARS |
2023-05-29 |
1 GBP = |
290.889 ARS |
0.0034 GBP = |
1 ARS |
2023-05-28 |
1 GBP = |
290.889 ARS |
0.0034 GBP = |
1 ARS |
2023-05-27 |
1 GBP = |
290.4755 ARS |
0.0034 GBP = |
1 ARS |
2023-05-26 |
1 GBP = |
291.5645 ARS |
0.0034 GBP = |
1 ARS |
2023-05-25 |
1 GBP = |
291.6968 ARS |
0.0034 GBP = |
1 ARS |
2023-05-24 |
1 GBP = |
291.4145 ARS |
0.0034 GBP = |
1 ARS |
2023-05-23 |
1 GBP = |
288.2279 ARS |
0.0035 GBP = |
1 ARS |
2023-05-22 |
1 GBP = |
288.1401 ARS |
0.0035 GBP = |
1 ARS |
2023-05-21 |
1 GBP = |
289.264 ARS |
0.0035 GBP = |
1 ARS |
2023-05-20 |
1 GBP = |
287.9551 ARS |
0.0035 GBP = |
1 ARS |
2023-05-19 |
1 GBP = |
289.3298 ARS |
0.0035 GBP = |
1 ARS |
2023-05-18 |
1 GBP = |
288.5201 ARS |
0.0035 GBP = |
1 ARS |
2023-05-17 |
1 GBP = |
288.9496 ARS |
0.0035 GBP = |
1 ARS |
2023-05-16 |
1 GBP = |
286.5022 ARS |
0.0035 GBP = |
1 ARS |
2023-05-15 |
1 GBP = |
284.4044 ARS |
0.0035 GBP = |
1 ARS |
2023-05-14 |
1 GBP = |
283.0351 ARS |
0.0035 GBP = |
1 ARS |
2023-05-13 |
1 GBP = |
286.5041 ARS |
0.0035 GBP = |
1 ARS |
2023-05-12 |
1 GBP = |
288.5006 ARS |
0.0035 GBP = |
1 ARS |
2023-05-11 |
1 GBP = |
287.9139 ARS |
0.0035 GBP = |
1 ARS |
2023-05-10 |
1 GBP = |
287.2385 ARS |
0.0035 GBP = |
1 ARS |
2023-05-09 |
1 GBP = |
285.7587 ARS |
0.0035 GBP = |
1 ARS |
2023-05-08 |
1 GBP = |
281.0167 ARS |
0.0036 GBP = |
1 ARS |
2023-05-07 |
1 GBP = |
281.042 ARS |
0.0036 GBP = |
1 ARS |
2023-05-06 |
1 GBP = |
283.775 ARS |
0.0035 GBP = |
1 ARS |
2023-05-05 |
1 GBP = |
282.999 ARS |
0.0035 GBP = |
1 ARS |
2023-05-04 |
1 GBP = |
280.1484 ARS |
0.0036 GBP = |
1 ARS |
2023-05-03 |
1 GBP = |
277.8257 ARS |
0.0036 GBP = |
1 ARS |
2023-05-02 |
1 GBP = |
278.3966 ARS |
0.0036 GBP = |
1 ARS |
2023-05-01 |
1 GBP = |
275.4923 ARS |
0.0036 GBP = |
1 ARS |
2023-04-30 |
1 GBP = |
277.1151 ARS |
0.0036 GBP = |
1 ARS |
2023-04-29 |
1 GBP = |
277.4163 ARS |
0.0036 GBP = |
1 ARS |
2023-04-28 |
1 GBP = |
276.2162 ARS |
0.0036 GBP = |
1 ARS |
2023-04-27 |
1 GBP = |
274.1091 ARS |
0.0036 GBP = |
1 ARS |
2023-04-26 |
1 GBP = |
275.0172 ARS |
0.0036 GBP = |
1 ARS |
2023-04-25 |
1 GBP = |
271.781 ARS |
0.0037 GBP = |
1 ARS |
2023-04-24 |
1 GBP = |
269.0299 ARS |
0.0037 GBP = |
1 ARS |
2023-04-23 |
1 GBP = |
269.0299 ARS |
0.0037 GBP = |
1 ARS |
2023-04-22 |
1 GBP = |
271.1935 ARS |
0.0037 GBP = |
1 ARS |
2023-04-21 |