Last Year History for GBP/AUD
| GBP | AUD | GBP | AUD | Date |
|---|---|---|---|---|
| 1 GBP = | 1.9402 AUD | 0.5154 GBP = | 1 AUD | 2024-11-21 |
| 1 GBP = | 1.9466 AUD | 0.5137 GBP = | 1 AUD | 2024-11-20 |
| 1 GBP = | 1.9451 AUD | 0.5141 GBP = | 1 AUD | 2024-11-19 |
| 1 GBP = | 1.9553 AUD | 0.5114 GBP = | 1 AUD | 2024-11-18 |
| 1 GBP = | 1.9533 AUD | 0.512 GBP = | 1 AUD | 2024-11-17 |
| 1 GBP = | 1.9526 AUD | 0.5121 GBP = | 1 AUD | 2024-11-16 |
| 1 GBP = | 1.9584 AUD | 0.5106 GBP = | 1 AUD | 2024-11-15 |
| 1 GBP = | 1.9569 AUD | 0.511 GBP = | 1 AUD | 2024-11-14 |
| 1 GBP = | 1.9526 AUD | 0.5121 GBP = | 1 AUD | 2024-11-13 |
| 1 GBP = | 1.96 AUD | 0.5102 GBP = | 1 AUD | 2024-11-12 |
| 1 GBP = | 1.957 AUD | 0.511 GBP = | 1 AUD | 2024-11-11 |
| 1 GBP = | 1.9625 AUD | 0.5095 GBP = | 1 AUD | 2024-11-10 |
| 1 GBP = | 1.9625 AUD | 0.5095 GBP = | 1 AUD | 2024-11-09 |
| 1 GBP = | 1.9526 AUD | 0.5121 GBP = | 1 AUD | 2024-11-08 |
| 1 GBP = | 1.9459 AUD | 0.5139 GBP = | 1 AUD | 2024-11-07 |
| 1 GBP = | 1.9585 AUD | 0.5106 GBP = | 1 AUD | 2024-11-06 |
| 1 GBP = | 1.9614 AUD | 0.5099 GBP = | 1 AUD | 2024-11-05 |
| 1 GBP = | 1.9655 AUD | 0.5088 GBP = | 1 AUD | 2024-11-04 |
| 1 GBP = | 1.9699 AUD | 0.5076 GBP = | 1 AUD | 2024-11-03 |
| 1 GBP = | 1.9712 AUD | 0.5073 GBP = | 1 AUD | 2024-11-02 |
| 1 GBP = | 1.9661 AUD | 0.5086 GBP = | 1 AUD | 2024-11-01 |
| 1 GBP = | 1.976 AUD | 0.5061 GBP = | 1 AUD | 2024-10-31 |
| 1 GBP = | 1.9765 AUD | 0.5059 GBP = | 1 AUD | 2024-10-30 |
| 1 GBP = | 1.9743 AUD | 0.5065 GBP = | 1 AUD | 2024-10-29 |
| 1 GBP = | 1.9651 AUD | 0.5089 GBP = | 1 AUD | 2024-10-28 |
| 1 GBP = | 1.962 AUD | 0.5097 GBP = | 1 AUD | 2024-10-27 |
| 1 GBP = | 1.962 AUD | 0.5097 GBP = | 1 AUD | 2024-10-26 |
| 1 GBP = | 1.9578 AUD | 0.5108 GBP = | 1 AUD | 2024-10-25 |
| 1 GBP = | 1.9482 AUD | 0.5133 GBP = | 1 AUD | 2024-10-24 |
| 1 GBP = | 1.9498 AUD | 0.5129 GBP = | 1 AUD | 2024-10-23 |
| 1 GBP = | 1.9427 AUD | 0.5147 GBP = | 1 AUD | 2024-10-22 |
| 1 GBP = | 1.9482 AUD | 0.5133 GBP = | 1 AUD | 2024-10-21 |
| 1 GBP = | 1.9459 AUD | 0.5139 GBP = | 1 AUD | 2024-10-20 |
| 1 GBP = | 1.9468 AUD | 0.5137 GBP = | 1 AUD | 2024-10-19 |
| 1 GBP = | 1.9422 AUD | 0.5149 GBP = | 1 AUD | 2024-10-18 |
| 1 GBP = | 1.9425 AUD | 0.5148 GBP = | 1 AUD | 2024-10-17 |
| 1 GBP = | 1.9463 AUD | 0.5138 GBP = | 1 AUD | 2024-10-16 |
| 1 GBP = | 1.9492 AUD | 0.513 GBP = | 1 AUD | 2024-10-15 |
| 1 GBP = | 1.9415 AUD | 0.5151 GBP = | 1 AUD | 2024-10-14 |
| 1 GBP = | 1.9359 AUD | 0.5166 GBP = | 1 AUD | 2024-10-13 |
| 1 GBP = | 1.9353 AUD | 0.5167 GBP = | 1 AUD | 2024-10-12 |
| 1 GBP = | 1.9407 AUD | 0.5153 GBP = | 1 AUD | 2024-10-11 |
| 1 GBP = | 1.9446 AUD | 0.5142 GBP = | 1 AUD | 2024-10-10 |
| 1 GBP = | 1.9424 AUD | 0.5148 GBP = | 1 AUD | 2024-10-09 |
| 1 GBP = | 1.9466 AUD | 0.5137 GBP = | 1 AUD | 2024-10-08 |
| 1 GBP = | 1.9262 AUD | 0.5192 GBP = | 1 AUD | 2024-10-07 |
| 1 GBP = | 1.9308 AUD | 0.5179 GBP = | 1 AUD | 2024-10-06 |
| 1 GBP = | 1.9308 AUD | 0.5179 GBP = | 1 AUD | 2024-10-05 |
| 1 GBP = | 1.9245 AUD | 0.5196 GBP = | 1 AUD | 2024-10-04 |
| 1 GBP = | 1.9153 AUD | 0.5221 GBP = | 1 AUD | 2024-10-03 |
| 1 GBP = | 1.9279 AUD | 0.5187 GBP = | 1 AUD | 2024-10-02 |
| 1 GBP = | 1.9282 AUD | 0.5186 GBP = | 1 AUD | 2024-10-01 |
| 1 GBP = | 1.9351 AUD | 0.5168 GBP = | 1 AUD | 2024-09-30 |
| 1 GBP = | 1.9347 AUD | 0.5169 GBP = | 1 AUD | 2024-09-29 |
| 1 GBP = | 1.9347 AUD | 0.5169 GBP = | 1 AUD | 2024-09-28 |
| 1 GBP = | 1.9429 AUD | 0.5147 GBP = | 1 AUD | 2024-09-27 |
| 1 GBP = | 1.9452 AUD | 0.5141 GBP = | 1 AUD | 2024-09-26 |
| 1 GBP = | 1.9449 AUD | 0.5142 GBP = | 1 AUD | 2024-09-25 |
| 1 GBP = | 1.9545 AUD | 0.5116 GBP = | 1 AUD | 2024-09-24 |
| 1 GBP = | 1.9491 AUD | 0.5131 GBP = | 1 AUD | 2024-09-23 |
| 1 GBP = | 1.9569 AUD | 0.511 GBP = | 1 AUD | 2024-09-22 |
| 1 GBP = | 1.9569 AUD | 0.511 GBP = | 1 AUD | 2024-09-21 |
| 1 GBP = | 1.9532 AUD | 0.512 GBP = | 1 AUD | 2024-09-20 |
| 1 GBP = | 1.9428 AUD | 0.5147 GBP = | 1 AUD | 2024-09-19 |
| 1 GBP = | 1.9493 AUD | 0.513 GBP = | 1 AUD | 2024-09-18 |
| 1 GBP = | 1.9548 AUD | 0.5116 GBP = | 1 AUD | 2024-09-17 |
| 1 GBP = | 1.958 AUD | 0.5107 GBP = | 1 AUD | 2024-09-16 |
| 1 GBP = | 1.9573 AUD | 0.5109 GBP = | 1 AUD | 2024-09-15 |
| 1 GBP = | 1.9575 AUD | 0.5109 GBP = | 1 AUD | 2024-09-14 |
| 1 GBP = | 1.9568 AUD | 0.511 GBP = | 1 AUD | 2024-09-13 |
| 1 GBP = | 1.9555 AUD | 0.5114 GBP = | 1 AUD | 2024-09-12 |
| 1 GBP = | 1.9652 AUD | 0.5089 GBP = | 1 AUD | 2024-09-11 |
| 1 GBP = | 1.9648 AUD | 0.5089 GBP = | 1 AUD | 2024-09-10 |
| 1 GBP = | 1.9655 AUD | 0.5088 GBP = | 1 AUD | 2024-09-09 |
| 1 GBP = | 1.969 AUD | 0.5079 GBP = | 1 AUD | 2024-09-08 |
| 1 GBP = | 1.969 AUD | 0.5079 GBP = | 1 AUD | 2024-09-07 |
| 1 GBP = | 1.9547 AUD | 0.5116 GBP = | 1 AUD | 2024-09-06 |
| 1 GBP = | 1.9578 AUD | 0.5108 GBP = | 1 AUD | 2024-09-05 |
| 1 GBP = | 1.9536 AUD | 0.5119 GBP = | 1 AUD | 2024-09-04 |
| 1 GBP = | 1.947 AUD | 0.5136 GBP = | 1 AUD | 2024-09-03 |
| 1 GBP = | 1.9369 AUD | 0.5163 GBP = | 1 AUD | 2024-09-02 |
| 1 GBP = | 1.9407 AUD | 0.5153 GBP = | 1 AUD | 2024-09-01 |
| 1 GBP = | 1.9412 AUD | 0.5152 GBP = | 1 AUD | 2024-08-31 |
| 1 GBP = | 1.9371 AUD | 0.5162 GBP = | 1 AUD | 2024-08-30 |
| 1 GBP = | 1.9342 AUD | 0.517 GBP = | 1 AUD | 2024-08-29 |
| 1 GBP = | 1.9465 AUD | 0.5137 GBP = | 1 AUD | 2024-08-28 |
| 1 GBP = | 1.9513 AUD | 0.5125 GBP = | 1 AUD | 2024-08-27 |
| 1 GBP = | 1.9472 AUD | 0.5135 GBP = | 1 AUD | 2024-08-26 |
| 1 GBP = | 1.9446 AUD | 0.5142 GBP = | 1 AUD | 2024-08-25 |
| 1 GBP = | 1.9446 AUD | 0.5142 GBP = | 1 AUD | 2024-08-24 |
| 1 GBP = | 1.9513 AUD | 0.5125 GBP = | 1 AUD | 2024-08-23 |
| 1 GBP = | 1.9469 AUD | 0.5136 GBP = | 1 AUD | 2024-08-22 |
| 1 GBP = | 1.9335 AUD | 0.5172 GBP = | 1 AUD | 2024-08-21 |
| 1 GBP = | 1.9325 AUD | 0.5175 GBP = | 1 AUD | 2024-08-20 |
| 1 GBP = | 1.9388 AUD | 0.5158 GBP = | 1 AUD | 2024-08-19 |
| 1 GBP = | 1.9406 AUD | 0.5153 GBP = | 1 AUD | 2024-08-18 |
| 1 GBP = | 1.9406 AUD | 0.5153 GBP = | 1 AUD | 2024-08-17 |
| 1 GBP = | 1.9445 AUD | 0.5143 GBP = | 1 AUD | 2024-08-16 |
| 1 GBP = | 1.9406 AUD | 0.5153 GBP = | 1 AUD | 2024-08-15 |
| 1 GBP = | 1.9369 AUD | 0.5163 GBP = | 1 AUD | 2024-08-14 |
| 1 GBP = | 1.9369 AUD | 0.5163 GBP = | 1 AUD | 2024-08-13 |
| 1 GBP = | 1.9339 AUD | 0.5171 GBP = | 1 AUD | 2024-08-12 |
| 1 GBP = | 1.9412 AUD | 0.5151 GBP = | 1 AUD | 2024-08-11 |
| 1 GBP = | 1.9373 AUD | 0.5162 GBP = | 1 AUD | 2024-08-10 |
| 1 GBP = | 1.938 AUD | 0.516 GBP = | 1 AUD | 2024-08-09 |
| 1 GBP = | 1.9351 AUD | 0.5168 GBP = | 1 AUD | 2024-08-08 |
| 1 GBP = | 1.9349 AUD | 0.5168 GBP = | 1 AUD | 2024-08-07 |
| 1 GBP = | 1.9611 AUD | 0.5099 GBP = | 1 AUD | 2024-08-06 |
| 1 GBP = | 1.9762 AUD | 0.506 GBP = | 1 AUD | 2024-08-05 |
| 1 GBP = | 1.9666 AUD | 0.5085 GBP = | 1 AUD | 2024-08-04 |
| 1 GBP = | 1.9666 AUD | 0.5085 GBP = | 1 AUD | 2024-08-03 |
| 1 GBP = | 1.9565 AUD | 0.5111 GBP = | 1 AUD | 2024-08-02 |
| 1 GBP = | 1.9547 AUD | 0.5116 GBP = | 1 AUD | 2024-08-01 |
| 1 GBP = | 1.9751 AUD | 0.5063 GBP = | 1 AUD | 2024-07-31 |
| 1 GBP = | 1.9647 AUD | 0.509 GBP = | 1 AUD | 2024-07-30 |
| 1 GBP = | 1.9596 AUD | 0.5103 GBP = | 1 AUD | 2024-07-29 |
| 1 GBP = | 1.9606 AUD | 0.5101 GBP = | 1 AUD | 2024-07-28 |
| 1 GBP = | 1.9606 AUD | 0.5101 GBP = | 1 AUD | 2024-07-27 |
| 1 GBP = | 1.9623 AUD | 0.5096 GBP = | 1 AUD | 2024-07-26 |
| 1 GBP = | 1.9749 AUD | 0.5064 GBP = | 1 AUD | 2024-07-25 |
| 1 GBP = | 1.9564 AUD | 0.5111 GBP = | 1 AUD | 2024-07-24 |
| 1 GBP = | 1.9487 AUD | 0.5132 GBP = | 1 AUD | 2024-07-23 |
| 1 GBP = | 1.9403 AUD | 0.5154 GBP = | 1 AUD | 2024-07-22 |
| 1 GBP = | 1.9323 AUD | 0.5175 GBP = | 1 AUD | 2024-07-21 |
| 1 GBP = | 1.9323 AUD | 0.5175 GBP = | 1 AUD | 2024-07-20 |
| 1 GBP = | 1.9294 AUD | 0.5183 GBP = | 1 AUD | 2024-07-19 |
| 1 GBP = | 1.9288 AUD | 0.5185 GBP = | 1 AUD | 2024-07-18 |
| 1 GBP = | 1.9314 AUD | 0.5178 GBP = | 1 AUD | 2024-07-17 |
| 1 GBP = | 1.9219 AUD | 0.5203 GBP = | 1 AUD | 2024-07-16 |
| 1 GBP = | 1.915 AUD | 0.5222 GBP = | 1 AUD | 2024-07-15 |
| 1 GBP = | 1.8806 AUD | 0.5317 GBP = | 1 AUD | 2024-07-14 |
| 1 GBP = | 1.9193 AUD | 0.521 GBP = | 1 AUD | 2024-07-13 |
| 1 GBP = | 1.9115 AUD | 0.5232 GBP = | 1 AUD | 2024-07-12 |
| 1 GBP = | 1.9054 AUD | 0.5248 GBP = | 1 AUD | 2024-07-11 |
| 1 GBP = | 1.9007 AUD | 0.5261 GBP = | 1 AUD | 2024-07-10 |
| 1 GBP = | 1.9006 AUD | 0.5262 GBP = | 1 AUD | 2024-07-09 |
| 1 GBP = | 1.9017 AUD | 0.5258 GBP = | 1 AUD | 2024-07-08 |
| 1 GBP = | 1.8948 AUD | 0.5278 GBP = | 1 AUD | 2024-07-07 |
| 1 GBP = | 1.8968 AUD | 0.5272 GBP = | 1 AUD | 2024-07-06 |
| 1 GBP = | 1.8986 AUD | 0.5267 GBP = | 1 AUD | 2024-07-05 |
| 1 GBP = | 1.8967 AUD | 0.5272 GBP = | 1 AUD | 2024-07-04 |
| 1 GBP = | 1.9008 AUD | 0.5261 GBP = | 1 AUD | 2024-07-03 |
| 1 GBP = | 1.8995 AUD | 0.5265 GBP = | 1 AUD | 2024-07-02 |
| 1 GBP = | 1.8972 AUD | 0.5271 GBP = | 1 AUD | 2024-07-01 |
| 1 GBP = | 1.8904 AUD | 0.529 GBP = | 1 AUD | 2024-06-30 |
| 1 GBP = | 1.8919 AUD | 0.5286 GBP = | 1 AUD | 2024-06-29 |
| 1 GBP = | 1.9009 AUD | 0.5261 GBP = | 1 AUD | 2024-06-28 |
| 1 GBP = | 1.8966 AUD | 0.5273 GBP = | 1 AUD | 2024-06-27 |
| 1 GBP = | 1.8986 AUD | 0.5267 GBP = | 1 AUD | 2024-06-26 |
| 1 GBP = | 1.9056 AUD | 0.5248 GBP = | 1 AUD | 2024-06-25 |
| 1 GBP = | 1.9045 AUD | 0.5251 GBP = | 1 AUD | 2024-06-24 |
| 1 GBP = | 1.894 AUD | 0.528 GBP = | 1 AUD | 2024-06-23 |
| 1 GBP = | 1.894 AUD | 0.528 GBP = | 1 AUD | 2024-06-22 |
| 1 GBP = | 1.9022 AUD | 0.5257 GBP = | 1 AUD | 2024-06-21 |
| 1 GBP = | 1.9055 AUD | 0.5248 GBP = | 1 AUD | 2024-06-20 |
| 1 GBP = | 1.9088 AUD | 0.5239 GBP = | 1 AUD | 2024-06-19 |
| 1 GBP = | 1.9172 AUD | 0.5216 GBP = | 1 AUD | 2024-06-18 |
| 1 GBP = | 1.9177 AUD | 0.5215 GBP = | 1 AUD | 2024-06-17 |
| 1 GBP = | 1.9164 AUD | 0.5218 GBP = | 1 AUD | 2024-06-16 |
| 1 GBP = | 1.9164 AUD | 0.5218 GBP = | 1 AUD | 2024-06-15 |
| 1 GBP = | 1.9221 AUD | 0.5203 GBP = | 1 AUD | 2024-06-14 |
| 1 GBP = | 1.9214 AUD | 0.5205 GBP = | 1 AUD | 2024-06-13 |
| 1 GBP = | 1.9287 AUD | 0.5185 GBP = | 1 AUD | 2024-06-12 |
| 1 GBP = | 1.9307 AUD | 0.5179 GBP = | 1 AUD | 2024-06-11 |
| 1 GBP = | 1.9283 AUD | 0.5186 GBP = | 1 AUD | 2024-06-10 |
| 1 GBP = | 1.9261 AUD | 0.5192 GBP = | 1 AUD | 2024-06-09 |
| 1 GBP = | 1.9261 AUD | 0.5192 GBP = | 1 AUD | 2024-06-08 |
| 1 GBP = | 1.9207 AUD | 0.5207 GBP = | 1 AUD | 2024-06-07 |
| 1 GBP = | 1.9224 AUD | 0.5202 GBP = | 1 AUD | 2024-06-06 |
| 1 GBP = | 1.9218 AUD | 0.5203 GBP = | 1 AUD | 2024-06-05 |
| 1 GBP = | 1.9223 AUD | 0.5202 GBP = | 1 AUD | 2024-06-04 |
| 1 GBP = | 1.9134 AUD | 0.5226 GBP = | 1 AUD | 2024-06-03 |
| 1 GBP = | 1.9087 AUD | 0.5239 GBP = | 1 AUD | 2024-06-02 |
| 1 GBP = | 1.9031 AUD | 0.5255 GBP = | 1 AUD | 2024-06-01 |
| 1 GBP = | 1.9144 AUD | 0.5224 GBP = | 1 AUD | 2024-05-31 |
| 1 GBP = | 1.9222 AUD | 0.5202 GBP = | 1 AUD | 2024-05-30 |
| 1 GBP = | 1.921 AUD | 0.5206 GBP = | 1 AUD | 2024-05-29 |
| 1 GBP = | 1.9189 AUD | 0.5211 GBP = | 1 AUD | 2024-05-28 |
| 1 GBP = | 1.9197 AUD | 0.5209 GBP = | 1 AUD | 2024-05-27 |
| 1 GBP = | 1.9096 AUD | 0.5237 GBP = | 1 AUD | 2024-05-26 |
| 1 GBP = | 1.9096 AUD | 0.5237 GBP = | 1 AUD | 2024-05-25 |
| 1 GBP = | 1.922 AUD | 0.5203 GBP = | 1 AUD | 2024-05-24 |
| 1 GBP = | 1.9166 AUD | 0.5218 GBP = | 1 AUD | 2024-05-23 |
| 1 GBP = | 1.9102 AUD | 0.5235 GBP = | 1 AUD | 2024-05-22 |
| 1 GBP = | 1.907 AUD | 0.5244 GBP = | 1 AUD | 2024-05-21 |
| 1 GBP = | 1.8977 AUD | 0.527 GBP = | 1 AUD | 2024-05-20 |
| 1 GBP = | 1.8891 AUD | 0.5294 GBP = | 1 AUD | 2024-05-19 |
| 1 GBP = | 1.8891 AUD | 0.5294 GBP = | 1 AUD | 2024-05-18 |
| 1 GBP = | 1.9024 AUD | 0.5256 GBP = | 1 AUD | 2024-05-17 |
| 1 GBP = | 1.8968 AUD | 0.5272 GBP = | 1 AUD | 2024-05-16 |
| 1 GBP = | 1.8997 AUD | 0.5264 GBP = | 1 AUD | 2024-05-15 |
| 1 GBP = | 1.8972 AUD | 0.5271 GBP = | 1 AUD | 2024-05-14 |
| 1 GBP = | 1.8957 AUD | 0.5275 GBP = | 1 AUD | 2024-05-13 |
| 1 GBP = | 1.8807 AUD | 0.5317 GBP = | 1 AUD | 2024-05-12 |
| 1 GBP = | 1.891 AUD | 0.5288 GBP = | 1 AUD | 2024-05-11 |
| 1 GBP = | 1.8951 AUD | 0.5277 GBP = | 1 AUD | 2024-05-10 |
| 1 GBP = | 1.8991 AUD | 0.5266 GBP = | 1 AUD | 2024-05-09 |
| 1 GBP = | 1.9011 AUD | 0.526 GBP = | 1 AUD | 2024-05-08 |
| 1 GBP = | 1.9012 AUD | 0.526 GBP = | 1 AUD | 2024-05-07 |
| 1 GBP = | 1.898 AUD | 0.5269 GBP = | 1 AUD | 2024-05-06 |
| 1 GBP = | 1.8998 AUD | 0.5264 GBP = | 1 AUD | 2024-05-05 |
| 1 GBP = | 1.8998 AUD | 0.5264 GBP = | 1 AUD | 2024-05-04 |
| 1 GBP = | 1.9083 AUD | 0.524 GBP = | 1 AUD | 2024-05-03 |
| 1 GBP = | 1.9161 AUD | 0.5219 GBP = | 1 AUD | 2024-05-02 |
| 1 GBP = | 1.9267 AUD | 0.519 GBP = | 1 AUD | 2024-05-01 |
| 1 GBP = | 1.9203 AUD | 0.5208 GBP = | 1 AUD | 2024-04-30 |
| 1 GBP = | 1.9095 AUD | 0.5237 GBP = | 1 AUD | 2024-04-29 |
| 1 GBP = | 1.9353 AUD | 0.5167 GBP = | 1 AUD | 2024-04-28 |
| 1 GBP = | 1.9124 AUD | 0.5229 GBP = | 1 AUD | 2024-04-27 |
| 1 GBP = | 1.9143 AUD | 0.5224 GBP = | 1 AUD | 2024-04-26 |
| 1 GBP = | 1.917 AUD | 0.5217 GBP = | 1 AUD | 2024-04-25 |
| 1 GBP = | 1.9121 AUD | 0.523 GBP = | 1 AUD | 2024-04-24 |
| 1 GBP = | 1.9176 AUD | 0.5215 GBP = | 1 AUD | 2024-04-23 |
| 1 GBP = | 1.9186 AUD | 0.5212 GBP = | 1 AUD | 2024-04-22 |
| 1 GBP = | 1.9278 AUD | 0.5187 GBP = | 1 AUD | 2024-04-21 |
| 1 GBP = | 1.9278 AUD | 0.5187 GBP = | 1 AUD | 2024-04-20 |
| 1 GBP = | 1.9395 AUD | 0.5156 GBP = | 1 AUD | 2024-04-19 |
| 1 GBP = | 1.9358 AUD | 0.5166 GBP = | 1 AUD | 2024-04-18 |
| 1 GBP = | 1.9401 AUD | 0.5154 GBP = | 1 AUD | 2024-04-17 |
| 1 GBP = | 1.9401 AUD | 0.5154 GBP = | 1 AUD | 2024-04-16 |
| 1 GBP = | 1.9261 AUD | 0.5192 GBP = | 1 AUD | 2024-04-15 |
| 1 GBP = | 1.92 AUD | 0.5208 GBP = | 1 AUD | 2024-04-14 |
| 1 GBP = | 1.92 AUD | 0.5208 GBP = | 1 AUD | 2024-04-13 |
| 1 GBP = | 1.921 AUD | 0.5206 GBP = | 1 AUD | 2024-04-12 |
| 1 GBP = | 1.9217 AUD | 0.5204 GBP = | 1 AUD | 2024-04-11 |
| 1 GBP = | 1.9169 AUD | 0.5217 GBP = | 1 AUD | 2024-04-10 |
| 1 GBP = | 1.915 AUD | 0.5222 GBP = | 1 AUD | 2024-04-09 |
| 1 GBP = | 1.9177 AUD | 0.5215 GBP = | 1 AUD | 2024-04-08 |
| 1 GBP = | 1.9204 AUD | 0.5207 GBP = | 1 AUD | 2024-04-07 |
| 1 GBP = | 1.9204 AUD | 0.5207 GBP = | 1 AUD | 2024-04-06 |
| 1 GBP = | 1.9182 AUD | 0.5213 GBP = | 1 AUD | 2024-04-05 |
| 1 GBP = | 1.9178 AUD | 0.5214 GBP = | 1 AUD | 2024-04-04 |
| 1 GBP = | 1.9322 AUD | 0.5175 GBP = | 1 AUD | 2024-04-03 |
| 1 GBP = | 1.9313 AUD | 0.5178 GBP = | 1 AUD | 2024-04-02 |
| 1 GBP = | 1.9349 AUD | 0.5168 GBP = | 1 AUD | 2024-04-01 |
| 1 GBP = | 1.9373 AUD | 0.5162 GBP = | 1 AUD | 2024-03-31 |
| 1 GBP = | 1.9377 AUD | 0.5161 GBP = | 1 AUD | 2024-03-30 |
| 1 GBP = | 1.9367 AUD | 0.5163 GBP = | 1 AUD | 2024-03-29 |
| 1 GBP = | 1.941 AUD | 0.5152 GBP = | 1 AUD | 2024-03-28 |
| 1 GBP = | 1.9353 AUD | 0.5167 GBP = | 1 AUD | 2024-03-27 |
| 1 GBP = | 1.9313 AUD | 0.5178 GBP = | 1 AUD | 2024-03-26 |
| 1 GBP = | 1.9325 AUD | 0.5175 GBP = | 1 AUD | 2024-03-25 |
| 1 GBP = | 1.9339 AUD | 0.5171 GBP = | 1 AUD | 2024-03-24 |
| 1 GBP = | 1.9339 AUD | 0.5171 GBP = | 1 AUD | 2024-03-23 |
| 1 GBP = | 1.9328 AUD | 0.5174 GBP = | 1 AUD | 2024-03-22 |
| 1 GBP = | 1.9328 AUD | 0.5174 GBP = | 1 AUD | 2024-03-21 |
| 1 GBP = | 1.9487 AUD | 0.5132 GBP = | 1 AUD | 2024-03-20 |
| 1 GBP = | 1.9474 AUD | 0.5135 GBP = | 1 AUD | 2024-03-19 |
| 1 GBP = | 1.9387 AUD | 0.5158 GBP = | 1 AUD | 2024-03-18 |
| 1 GBP = | 1.9398 AUD | 0.5155 GBP = | 1 AUD | 2024-03-17 |
| 1 GBP = | 1.9398 AUD | 0.5155 GBP = | 1 AUD | 2024-03-16 |
| 1 GBP = | 1.9423 AUD | 0.5149 GBP = | 1 AUD | 2024-03-15 |
| 1 GBP = | 1.9344 AUD | 0.5169 GBP = | 1 AUD | 2024-03-14 |
| 1 GBP = | 1.9337 AUD | 0.5172 GBP = | 1 AUD | 2024-03-13 |
| 1 GBP = | 1.9331 AUD | 0.5173 GBP = | 1 AUD | 2024-03-12 |
| 1 GBP = | 1.9404 AUD | 0.5154 GBP = | 1 AUD | 2024-03-11 |
| 1 GBP = | 1.9353 AUD | 0.5167 GBP = | 1 AUD | 2024-03-10 |
| 1 GBP = | 1.9353 AUD | 0.5167 GBP = | 1 AUD | 2024-03-09 |
| 1 GBP = | 1.9313 AUD | 0.5178 GBP = | 1 AUD | 2024-03-08 |
| 1 GBP = | 1.9312 AUD | 0.5178 GBP = | 1 AUD | 2024-03-07 |
| 1 GBP = | 1.9506 AUD | 0.5127 GBP = | 1 AUD | 2024-03-06 |
| 1 GBP = | 1.9531 AUD | 0.512 GBP = | 1 AUD | 2024-03-05 |
| 1 GBP = | 1.9433 AUD | 0.5146 GBP = | 1 AUD | 2024-03-04 |
| 1 GBP = | 1.9368 AUD | 0.5163 GBP = | 1 AUD | 2024-03-03 |
| 1 GBP = | 1.9368 AUD | 0.5163 GBP = | 1 AUD | 2024-03-02 |
| 1 GBP = | 1.9415 AUD | 0.5151 GBP = | 1 AUD | 2024-03-01 |
| 1 GBP = | 1.9488 AUD | 0.5131 GBP = | 1 AUD | 2024-02-29 |
| 1 GBP = | 1.9471 AUD | 0.5136 GBP = | 1 AUD | 2024-02-28 |
| 1 GBP = | 1.9359 AUD | 0.5166 GBP = | 1 AUD | 2024-02-27 |
| 1 GBP = | 1.9361 AUD | 0.5165 GBP = | 1 AUD | 2024-02-26 |
| 1 GBP = | 1.9342 AUD | 0.517 GBP = | 1 AUD | 2024-02-25 |
| 1 GBP = | 1.9342 AUD | 0.517 GBP = | 1 AUD | 2024-02-24 |
| 1 GBP = | 1.9318 AUD | 0.5177 GBP = | 1 AUD | 2024-02-23 |
| 1 GBP = | 1.9256 AUD | 0.5193 GBP = | 1 AUD | 2024-02-22 |
| 1 GBP = | 1.9245 AUD | 0.5196 GBP = | 1 AUD | 2024-02-21 |
| 1 GBP = | 1.9227 AUD | 0.5201 GBP = | 1 AUD | 2024-02-20 |
| 1 GBP = | 1.9298 AUD | 0.5182 GBP = | 1 AUD | 2024-02-19 |
| 1 GBP = | 1.933 AUD | 0.5173 GBP = | 1 AUD | 2024-02-18 |
| 1 GBP = | 1.933 AUD | 0.5173 GBP = | 1 AUD | 2024-02-17 |
| 1 GBP = | 1.9295 AUD | 0.5183 GBP = | 1 AUD | 2024-02-16 |
| 1 GBP = | 1.9323 AUD | 0.5175 GBP = | 1 AUD | 2024-02-15 |
| 1 GBP = | 1.9372 AUD | 0.5162 GBP = | 1 AUD | 2024-02-14 |
| 1 GBP = | 1.943 AUD | 0.5147 GBP = | 1 AUD | 2024-02-13 |
| 1 GBP = | 1.9353 AUD | 0.5167 GBP = | 1 AUD | 2024-02-12 |
| 1 GBP = | 1.9355 AUD | 0.5167 GBP = | 1 AUD | 2024-02-11 |
| 1 GBP = | 1.9355 AUD | 0.5167 GBP = | 1 AUD | 2024-02-10 |
| 1 GBP = | 1.937 AUD | 0.5163 GBP = | 1 AUD | 2024-02-09 |
| 1 GBP = | 1.9404 AUD | 0.5154 GBP = | 1 AUD | 2024-02-08 |
| 1 GBP = | 1.937 AUD | 0.5163 GBP = | 1 AUD | 2024-02-07 |
| 1 GBP = | 1.9311 AUD | 0.5178 GBP = | 1 AUD | 2024-02-06 |
| 1 GBP = | 1.9379 AUD | 0.516 GBP = | 1 AUD | 2024-02-05 |
| 1 GBP = | 1.937 AUD | 0.5163 GBP = | 1 AUD | 2024-02-04 |
| 1 GBP = | 1.937 AUD | 0.5163 GBP = | 1 AUD | 2024-02-03 |
| 1 GBP = | 1.9328 AUD | 0.5174 GBP = | 1 AUD | 2024-02-02 |
| 1 GBP = | 1.9399 AUD | 0.5155 GBP = | 1 AUD | 2024-02-01 |
| 1 GBP = | 1.927 AUD | 0.5189 GBP = | 1 AUD | 2024-01-31 |
| 1 GBP = | 1.9212 AUD | 0.5205 GBP = | 1 AUD | 2024-01-30 |
| 1 GBP = | 1.9245 AUD | 0.5196 GBP = | 1 AUD | 2024-01-29 |
| 1 GBP = | 1.9332 AUD | 0.5173 GBP = | 1 AUD | 2024-01-28 |
| 1 GBP = | 1.9332 AUD | 0.5173 GBP = | 1 AUD | 2024-01-27 |
| 1 GBP = | 1.9303 AUD | 0.518 GBP = | 1 AUD | 2024-01-26 |
| 1 GBP = | 1.9329 AUD | 0.5174 GBP = | 1 AUD | 2024-01-25 |
| 1 GBP = | 1.9332 AUD | 0.5173 GBP = | 1 AUD | 2024-01-24 |
| 1 GBP = | 1.9276 AUD | 0.5188 GBP = | 1 AUD | 2024-01-23 |
| 1 GBP = | 1.9242 AUD | 0.5197 GBP = | 1 AUD | 2024-01-22 |
| 1 GBP = | 1.9248 AUD | 0.5195 GBP = | 1 AUD | 2024-01-21 |
| 1 GBP = | 1.9267 AUD | 0.519 GBP = | 1 AUD | 2024-01-20 |
| 1 GBP = | 1.9357 AUD | 0.5166 GBP = | 1 AUD | 2024-01-19 |
| 1 GBP = | 1.9329 AUD | 0.5174 GBP = | 1 AUD | 2024-01-18 |
| 1 GBP = | 1.9131 AUD | 0.5227 GBP = | 1 AUD | 2024-01-17 |
| 1 GBP = | 1.9128 AUD | 0.5228 GBP = | 1 AUD | 2024-01-16 |
| 1 GBP = | 1.9067 AUD | 0.5245 GBP = | 1 AUD | 2024-01-15 |
| 1 GBP = | 1.9064 AUD | 0.5246 GBP = | 1 AUD | 2024-01-14 |
| 1 GBP = | 1.9084 AUD | 0.524 GBP = | 1 AUD | 2024-01-13 |
| 1 GBP = | 1.9012 AUD | 0.526 GBP = | 1 AUD | 2024-01-12 |
| 1 GBP = | 1.9005 AUD | 0.5262 GBP = | 1 AUD | 2024-01-11 |
| 1 GBP = | 1.8976 AUD | 0.527 GBP = | 1 AUD | 2024-01-10 |
| 1 GBP = | 1.9061 AUD | 0.5246 GBP = | 1 AUD | 2024-01-09 |
| 1 GBP = | 1.8966 AUD | 0.5273 GBP = | 1 AUD | 2024-01-08 |
| 1 GBP = | 1.8979 AUD | 0.5269 GBP = | 1 AUD | 2024-01-07 |
| 1 GBP = | 1.9035 AUD | 0.5253 GBP = | 1 AUD | 2024-01-06 |
| 1 GBP = | 1.8859 AUD | 0.5303 GBP = | 1 AUD | 2024-01-05 |
| 1 GBP = | 1.8827 AUD | 0.5312 GBP = | 1 AUD | 2024-01-04 |
| 1 GBP = | 1.8598 AUD | 0.5377 GBP = | 1 AUD | 2024-01-03 |
| 1 GBP = | 1.869 AUD | 0.535 GBP = | 1 AUD | 2024-01-02 |
| 1 GBP = | 1.8685 AUD | 0.5352 GBP = | 1 AUD | 2024-01-01 |
| 1 GBP = | 1.87 AUD | 0.5348 GBP = | 1 AUD | 2023-12-31 |
| 1 GBP = | 1.8749 AUD | 0.5334 GBP = | 1 AUD | 2023-12-30 |
| 1 GBP = | 1.862 AUD | 0.5371 GBP = | 1 AUD | 2023-12-29 |
| 1 GBP = | 1.8712 AUD | 0.5344 GBP = | 1 AUD | 2023-12-28 |
| 1 GBP = | 1.8687 AUD | 0.5351 GBP = | 1 AUD | 2023-12-27 |
| 1 GBP = | 1.8682 AUD | 0.5353 GBP = | 1 AUD | 2023-12-26 |
| 1 GBP = | 1.8638 AUD | 0.5365 GBP = | 1 AUD | 2023-12-25 |
| 1 GBP = | 1.8672 AUD | 0.5356 GBP = | 1 AUD | 2023-12-24 |
| 1 GBP = | 1.8661 AUD | 0.5359 GBP = | 1 AUD | 2023-12-23 |
| 1 GBP = | 1.8767 AUD | 0.5328 GBP = | 1 AUD | 2023-12-22 |
| 1 GBP = | 1.8699 AUD | 0.5348 GBP = | 1 AUD | 2023-12-21 |
| 1 GBP = | 1.8894 AUD | 0.5293 GBP = | 1 AUD | 2023-12-20 |
| 1 GBP = | 1.8815 AUD | 0.5315 GBP = | 1 AUD | 2023-12-19 |
| 1 GBP = | 1.8924 AUD | 0.5284 GBP = | 1 AUD | 2023-12-18 |
| 1 GBP = | 1.8944 AUD | 0.5279 GBP = | 1 AUD | 2023-12-17 |
| 1 GBP = | 1.8918 AUD | 0.5286 GBP = | 1 AUD | 2023-12-16 |
| 1 GBP = | 1.9017 AUD | 0.5258 GBP = | 1 AUD | 2023-12-15 |
| 1 GBP = | 1.9259 AUD | 0.5192 GBP = | 1 AUD | 2023-12-14 |
| 1 GBP = | 1.9073 AUD | 0.5243 GBP = | 1 AUD | 2023-12-13 |
| 1 GBP = | 1.915 AUD | 0.5222 GBP = | 1 AUD | 2023-12-12 |
| 1 GBP = | 1.9062 AUD | 0.5246 GBP = | 1 AUD | 2023-12-11 |
| 1 GBP = | 1.9061 AUD | 0.5246 GBP = | 1 AUD | 2023-12-10 |
| 1 GBP = | 1.902 AUD | 0.5258 GBP = | 1 AUD | 2023-12-09 |
| 1 GBP = | 1.9181 AUD | 0.5214 GBP = | 1 AUD | 2023-12-08 |
| 1 GBP = | 1.9104 AUD | 0.5235 GBP = | 1 AUD | 2023-12-07 |
| 1 GBP = | 1.9195 AUD | 0.521 GBP = | 1 AUD | 2023-12-06 |
| 1 GBP = | 1.8989 AUD | 0.5266 GBP = | 1 AUD | 2023-12-05 |
| 1 GBP = | 1.9063 AUD | 0.5246 GBP = | 1 AUD | 2023-12-04 |
| 1 GBP = | 1.9048 AUD | 0.525 GBP = | 1 AUD | 2023-12-03 |
| 1 GBP = | 1.9212 AUD | 0.5205 GBP = | 1 AUD | 2023-12-02 |
| 1 GBP = | 1.9125 AUD | 0.5229 GBP = | 1 AUD | 2023-12-01 |
| 1 GBP = | 1.9158 AUD | 0.522 GBP = | 1 AUD | 2023-11-30 |
| 1 GBP = | 1.9208 AUD | 0.5206 GBP = | 1 AUD | 2023-11-29 |
| 1 GBP = | 1.9116 AUD | 0.5231 GBP = | 1 AUD | 2023-11-28 |
| 1 GBP = | 1.9154 AUD | 0.5221 GBP = | 1 AUD | 2023-11-27 |
| 1 GBP = | 1.9148 AUD | 0.5223 GBP = | 1 AUD | 2023-11-26 |
| 1 GBP = | 1.918 AUD | 0.5214 GBP = | 1 AUD | 2023-11-25 |
| 1 GBP = | 1.9117 AUD | 0.5231 GBP = | 1 AUD | 2023-11-24 |
| 1 GBP = | 1.9041 AUD | 0.5252 GBP = | 1 AUD | 2023-11-23 |