» Welcome to Currency Converter Calculator      

Last Year History for GBP/AUD


GBP AUD GBP AUD Date
1 GBP = 1.941 AUD 0.5152 GBP = 1 AUD 2024-03-28
1 GBP = 1.9353 AUD 0.5167 GBP = 1 AUD 2024-03-27
1 GBP = 1.9313 AUD 0.5178 GBP = 1 AUD 2024-03-26
1 GBP = 1.9325 AUD 0.5175 GBP = 1 AUD 2024-03-25
1 GBP = 1.9339 AUD 0.5171 GBP = 1 AUD 2024-03-24
1 GBP = 1.9339 AUD 0.5171 GBP = 1 AUD 2024-03-23
1 GBP = 1.9328 AUD 0.5174 GBP = 1 AUD 2024-03-22
1 GBP = 1.9328 AUD 0.5174 GBP = 1 AUD 2024-03-21
1 GBP = 1.9487 AUD 0.5132 GBP = 1 AUD 2024-03-20
1 GBP = 1.9474 AUD 0.5135 GBP = 1 AUD 2024-03-19
1 GBP = 1.9387 AUD 0.5158 GBP = 1 AUD 2024-03-18
1 GBP = 1.9398 AUD 0.5155 GBP = 1 AUD 2024-03-17
1 GBP = 1.9398 AUD 0.5155 GBP = 1 AUD 2024-03-16
1 GBP = 1.9423 AUD 0.5149 GBP = 1 AUD 2024-03-15
1 GBP = 1.9344 AUD 0.5169 GBP = 1 AUD 2024-03-14
1 GBP = 1.9337 AUD 0.5172 GBP = 1 AUD 2024-03-13
1 GBP = 1.9331 AUD 0.5173 GBP = 1 AUD 2024-03-12
1 GBP = 1.9404 AUD 0.5154 GBP = 1 AUD 2024-03-11
1 GBP = 1.9353 AUD 0.5167 GBP = 1 AUD 2024-03-10
1 GBP = 1.9353 AUD 0.5167 GBP = 1 AUD 2024-03-09
1 GBP = 1.9313 AUD 0.5178 GBP = 1 AUD 2024-03-08
1 GBP = 1.9312 AUD 0.5178 GBP = 1 AUD 2024-03-07
1 GBP = 1.9506 AUD 0.5127 GBP = 1 AUD 2024-03-06
1 GBP = 1.9531 AUD 0.512 GBP = 1 AUD 2024-03-05
1 GBP = 1.9433 AUD 0.5146 GBP = 1 AUD 2024-03-04
1 GBP = 1.9368 AUD 0.5163 GBP = 1 AUD 2024-03-03
1 GBP = 1.9368 AUD 0.5163 GBP = 1 AUD 2024-03-02
1 GBP = 1.9415 AUD 0.5151 GBP = 1 AUD 2024-03-01
1 GBP = 1.9488 AUD 0.5131 GBP = 1 AUD 2024-02-29
1 GBP = 1.9471 AUD 0.5136 GBP = 1 AUD 2024-02-28
1 GBP = 1.9359 AUD 0.5166 GBP = 1 AUD 2024-02-27
1 GBP = 1.9361 AUD 0.5165 GBP = 1 AUD 2024-02-26
1 GBP = 1.9342 AUD 0.517 GBP = 1 AUD 2024-02-25
1 GBP = 1.9342 AUD 0.517 GBP = 1 AUD 2024-02-24
1 GBP = 1.9318 AUD 0.5177 GBP = 1 AUD 2024-02-23
1 GBP = 1.9256 AUD 0.5193 GBP = 1 AUD 2024-02-22
1 GBP = 1.9245 AUD 0.5196 GBP = 1 AUD 2024-02-21
1 GBP = 1.9227 AUD 0.5201 GBP = 1 AUD 2024-02-20
1 GBP = 1.9298 AUD 0.5182 GBP = 1 AUD 2024-02-19
1 GBP = 1.933 AUD 0.5173 GBP = 1 AUD 2024-02-18
1 GBP = 1.933 AUD 0.5173 GBP = 1 AUD 2024-02-17
1 GBP = 1.9295 AUD 0.5183 GBP = 1 AUD 2024-02-16
1 GBP = 1.9323 AUD 0.5175 GBP = 1 AUD 2024-02-15
1 GBP = 1.9372 AUD 0.5162 GBP = 1 AUD 2024-02-14
1 GBP = 1.943 AUD 0.5147 GBP = 1 AUD 2024-02-13
1 GBP = 1.9353 AUD 0.5167 GBP = 1 AUD 2024-02-12
1 GBP = 1.9355 AUD 0.5167 GBP = 1 AUD 2024-02-11
1 GBP = 1.9355 AUD 0.5167 GBP = 1 AUD 2024-02-10
1 GBP = 1.937 AUD 0.5163 GBP = 1 AUD 2024-02-09
1 GBP = 1.9404 AUD 0.5154 GBP = 1 AUD 2024-02-08
1 GBP = 1.937 AUD 0.5163 GBP = 1 AUD 2024-02-07
1 GBP = 1.9311 AUD 0.5178 GBP = 1 AUD 2024-02-06
1 GBP = 1.9379 AUD 0.516 GBP = 1 AUD 2024-02-05
1 GBP = 1.937 AUD 0.5163 GBP = 1 AUD 2024-02-04
1 GBP = 1.937 AUD 0.5163 GBP = 1 AUD 2024-02-03
1 GBP = 1.9328 AUD 0.5174 GBP = 1 AUD 2024-02-02
1 GBP = 1.9399 AUD 0.5155 GBP = 1 AUD 2024-02-01
1 GBP = 1.927 AUD 0.5189 GBP = 1 AUD 2024-01-31
1 GBP = 1.9212 AUD 0.5205 GBP = 1 AUD 2024-01-30
1 GBP = 1.9245 AUD 0.5196 GBP = 1 AUD 2024-01-29
1 GBP = 1.9332 AUD 0.5173 GBP = 1 AUD 2024-01-28
1 GBP = 1.9332 AUD 0.5173 GBP = 1 AUD 2024-01-27
1 GBP = 1.9303 AUD 0.518 GBP = 1 AUD 2024-01-26
1 GBP = 1.9329 AUD 0.5174 GBP = 1 AUD 2024-01-25
1 GBP = 1.9332 AUD 0.5173 GBP = 1 AUD 2024-01-24
1 GBP = 1.9276 AUD 0.5188 GBP = 1 AUD 2024-01-23
1 GBP = 1.9242 AUD 0.5197 GBP = 1 AUD 2024-01-22
1 GBP = 1.9248 AUD 0.5195 GBP = 1 AUD 2024-01-21
1 GBP = 1.9267 AUD 0.519 GBP = 1 AUD 2024-01-20
1 GBP = 1.9357 AUD 0.5166 GBP = 1 AUD 2024-01-19
1 GBP = 1.9329 AUD 0.5174 GBP = 1 AUD 2024-01-18
1 GBP = 1.9131 AUD 0.5227 GBP = 1 AUD 2024-01-17
1 GBP = 1.9128 AUD 0.5228 GBP = 1 AUD 2024-01-16
1 GBP = 1.9067 AUD 0.5245 GBP = 1 AUD 2024-01-15
1 GBP = 1.9064 AUD 0.5246 GBP = 1 AUD 2024-01-14
1 GBP = 1.9084 AUD 0.524 GBP = 1 AUD 2024-01-13
1 GBP = 1.9012 AUD 0.526 GBP = 1 AUD 2024-01-12
1 GBP = 1.9005 AUD 0.5262 GBP = 1 AUD 2024-01-11
1 GBP = 1.8976 AUD 0.527 GBP = 1 AUD 2024-01-10
1 GBP = 1.9061 AUD 0.5246 GBP = 1 AUD 2024-01-09
1 GBP = 1.8966 AUD 0.5273 GBP = 1 AUD 2024-01-08
1 GBP = 1.8979 AUD 0.5269 GBP = 1 AUD 2024-01-07
1 GBP = 1.9035 AUD 0.5253 GBP = 1 AUD 2024-01-06
1 GBP = 1.8859 AUD 0.5303 GBP = 1 AUD 2024-01-05
1 GBP = 1.8827 AUD 0.5312 GBP = 1 AUD 2024-01-04
1 GBP = 1.8598 AUD 0.5377 GBP = 1 AUD 2024-01-03
1 GBP = 1.869 AUD 0.535 GBP = 1 AUD 2024-01-02
1 GBP = 1.8685 AUD 0.5352 GBP = 1 AUD 2024-01-01
1 GBP = 1.87 AUD 0.5348 GBP = 1 AUD 2023-12-31
1 GBP = 1.8749 AUD 0.5334 GBP = 1 AUD 2023-12-30
1 GBP = 1.862 AUD 0.5371 GBP = 1 AUD 2023-12-29
1 GBP = 1.8712 AUD 0.5344 GBP = 1 AUD 2023-12-28
1 GBP = 1.8687 AUD 0.5351 GBP = 1 AUD 2023-12-27
1 GBP = 1.8682 AUD 0.5353 GBP = 1 AUD 2023-12-26
1 GBP = 1.8638 AUD 0.5365 GBP = 1 AUD 2023-12-25
1 GBP = 1.8672 AUD 0.5356 GBP = 1 AUD 2023-12-24
1 GBP = 1.8661 AUD 0.5359 GBP = 1 AUD 2023-12-23
1 GBP = 1.8767 AUD 0.5328 GBP = 1 AUD 2023-12-22
1 GBP = 1.8699 AUD 0.5348 GBP = 1 AUD 2023-12-21
1 GBP = 1.8894 AUD 0.5293 GBP = 1 AUD 2023-12-20
1 GBP = 1.8815 AUD 0.5315 GBP = 1 AUD 2023-12-19
1 GBP = 1.8924 AUD 0.5284 GBP = 1 AUD 2023-12-18
1 GBP = 1.8944 AUD 0.5279 GBP = 1 AUD 2023-12-17
1 GBP = 1.8918 AUD 0.5286 GBP = 1 AUD 2023-12-16
1 GBP = 1.9017 AUD 0.5258 GBP = 1 AUD 2023-12-15
1 GBP = 1.9259 AUD 0.5192 GBP = 1 AUD 2023-12-14
1 GBP = 1.9073 AUD 0.5243 GBP = 1 AUD 2023-12-13
1 GBP = 1.915 AUD 0.5222 GBP = 1 AUD 2023-12-12
1 GBP = 1.9062 AUD 0.5246 GBP = 1 AUD 2023-12-11
1 GBP = 1.9061 AUD 0.5246 GBP = 1 AUD 2023-12-10
1 GBP = 1.902 AUD 0.5258 GBP = 1 AUD 2023-12-09
1 GBP = 1.9181 AUD 0.5214 GBP = 1 AUD 2023-12-08
1 GBP = 1.9104 AUD 0.5235 GBP = 1 AUD 2023-12-07
1 GBP = 1.9195 AUD 0.521 GBP = 1 AUD 2023-12-06
1 GBP = 1.8989 AUD 0.5266 GBP = 1 AUD 2023-12-05
1 GBP = 1.9063 AUD 0.5246 GBP = 1 AUD 2023-12-04
1 GBP = 1.9048 AUD 0.525 GBP = 1 AUD 2023-12-03
1 GBP = 1.9212 AUD 0.5205 GBP = 1 AUD 2023-12-02
1 GBP = 1.9125 AUD 0.5229 GBP = 1 AUD 2023-12-01
1 GBP = 1.9158 AUD 0.522 GBP = 1 AUD 2023-11-30
1 GBP = 1.9208 AUD 0.5206 GBP = 1 AUD 2023-11-29
1 GBP = 1.9116 AUD 0.5231 GBP = 1 AUD 2023-11-28
1 GBP = 1.9154 AUD 0.5221 GBP = 1 AUD 2023-11-27
1 GBP = 1.9148 AUD 0.5223 GBP = 1 AUD 2023-11-26
1 GBP = 1.918 AUD 0.5214 GBP = 1 AUD 2023-11-25
1 GBP = 1.9117 AUD 0.5231 GBP = 1 AUD 2023-11-24
1 GBP = 1.9041 AUD 0.5252 GBP = 1 AUD 2023-11-23
1 GBP = 1.9059 AUD 0.5247 GBP = 1 AUD 2023-11-22
1 GBP = 1.9072 AUD 0.5243 GBP = 1 AUD 2023-11-21
1 GBP = 1.913 AUD 0.5227 GBP = 1 AUD 2023-11-20
1 GBP = 1.9126 AUD 0.5228 GBP = 1 AUD 2023-11-19
1 GBP = 1.9169 AUD 0.5217 GBP = 1 AUD 2023-11-18
1 GBP = 1.9167 AUD 0.5217 GBP = 1 AUD 2023-11-17
1 GBP = 1.9028 AUD 0.5255 GBP = 1 AUD 2023-11-16
1 GBP = 1.9609 AUD 0.51 GBP = 1 AUD 2023-11-15
1 GBP = 1.926 AUD 0.5192 GBP = 1 AUD 2023-11-14
1 GBP = 1.9225 AUD 0.5202 GBP = 1 AUD 2023-11-13
1 GBP = 1.9216 AUD 0.5204 GBP = 1 AUD 2023-11-12
1 GBP = 1.9216 AUD 0.5204 GBP = 1 AUD 2023-11-11
1 GBP = 1.9098 AUD 0.5236 GBP = 1 AUD 2023-11-10
1 GBP = 1.9121 AUD 0.523 GBP = 1 AUD 2023-11-09
1 GBP = 1.917 AUD 0.5217 GBP = 1 AUD 2023-11-08
1 GBP = 1.8992 AUD 0.5265 GBP = 1 AUD 2023-11-07
1 GBP = 1.8997 AUD 0.5264 GBP = 1 AUD 2023-11-06
1 GBP = 1.9004 AUD 0.5262 GBP = 1 AUD 2023-11-05
1 GBP = 1.9055 AUD 0.5248 GBP = 1 AUD 2023-11-04
1 GBP = 1.8895 AUD 0.5292 GBP = 1 AUD 2023-11-03
1 GBP = 1.9144 AUD 0.5223 GBP = 1 AUD 2023-11-02
1 GBP = 1.9151 AUD 0.5222 GBP = 1 AUD 2023-11-01
1 GBP = 1.9087 AUD 0.5239 GBP = 1 AUD 2023-10-31
1 GBP = 1.9127 AUD 0.5228 GBP = 1 AUD 2023-10-30
1 GBP = 1.9144 AUD 0.5223 GBP = 1 AUD 2023-10-29
1 GBP = 1.909 AUD 0.5238 GBP = 1 AUD 2023-10-28
1 GBP = 1.9186 AUD 0.5212 GBP = 1 AUD 2023-10-27
1 GBP = 1.9096 AUD 0.5237 GBP = 1 AUD 2023-10-26
1 GBP = 1.9114 AUD 0.5232 GBP = 1 AUD 2023-10-25
1 GBP = 1.9397 AUD 0.5155 GBP = 1 AUD 2023-10-24
1 GBP = 1.9262 AUD 0.5192 GBP = 1 AUD 2023-10-23
1 GBP = 1.9244 AUD 0.5196 GBP = 1 AUD 2023-10-22
1 GBP = 1.9257 AUD 0.5193 GBP = 1 AUD 2023-10-21
1 GBP = 1.9214 AUD 0.5204 GBP = 1 AUD 2023-10-20
1 GBP = 1.9088 AUD 0.5239 GBP = 1 AUD 2023-10-19
1 GBP = 1.9212 AUD 0.5205 GBP = 1 AUD 2023-10-18
1 GBP = 1.9294 AUD 0.5183 GBP = 1 AUD 2023-10-17
1 GBP = 1.9314 AUD 0.5178 GBP = 1 AUD 2023-10-16
1 GBP = 1.9281 AUD 0.5187 GBP = 1 AUD 2023-10-15
1 GBP = 1.9171 AUD 0.5216 GBP = 1 AUD 2023-10-14
1 GBP = 1.9076 AUD 0.5242 GBP = 1 AUD 2023-10-13
1 GBP = 1.9172 AUD 0.5216 GBP = 1 AUD 2023-10-12
1 GBP = 1.9197 AUD 0.5209 GBP = 1 AUD 2023-10-11
1 GBP = 1.9206 AUD 0.5207 GBP = 1 AUD 2023-10-10
1 GBP = 1.912 AUD 0.523 GBP = 1 AUD 2023-10-09
1 GBP = 1.9179 AUD 0.5214 GBP = 1 AUD 2023-10-08
1 GBP = 1.9351 AUD 0.5168 GBP = 1 AUD 2023-10-07
1 GBP = 1.9214 AUD 0.5205 GBP = 1 AUD 2023-10-06
1 GBP = 1.9152 AUD 0.5222 GBP = 1 AUD 2023-10-05
1 GBP = 1.9153 AUD 0.5221 GBP = 1 AUD 2023-10-04
1 GBP = 1.8926 AUD 0.5284 GBP = 1 AUD 2023-10-03
1 GBP = 1.8974 AUD 0.527 GBP = 1 AUD 2023-10-02
1 GBP = 1.8975 AUD 0.527 GBP = 1 AUD 2023-10-01
1 GBP = 1.8785 AUD 0.5324 GBP = 1 AUD 2023-09-30
1 GBP = 1.91 AUD 0.5236 GBP = 1 AUD 2023-09-29
1 GBP = 1.9032 AUD 0.5254 GBP = 1 AUD 2023-09-28
1 GBP = 1.8946 AUD 0.5278 GBP = 1 AUD 2023-09-27
1 GBP = 1.9006 AUD 0.5262 GBP = 1 AUD 2023-09-26
1 GBP = 1.9003 AUD 0.5262 GBP = 1 AUD 2023-09-25
1 GBP = 1.8999 AUD 0.5264 GBP = 1 AUD 2023-09-24
1 GBP = 1.8955 AUD 0.5276 GBP = 1 AUD 2023-09-23
1 GBP = 1.9204 AUD 0.5207 GBP = 1 AUD 2023-09-22
1 GBP = 1.9036 AUD 0.5253 GBP = 1 AUD 2023-09-21
1 GBP = 1.9152 AUD 0.5221 GBP = 1 AUD 2023-09-20
1 GBP = 1.9271 AUD 0.5189 GBP = 1 AUD 2023-09-19
1 GBP = 1.9261 AUD 0.5192 GBP = 1 AUD 2023-09-18
1 GBP = 1.9263 AUD 0.5191 GBP = 1 AUD 2023-09-17
1 GBP = 1.9231 AUD 0.52 GBP = 1 AUD 2023-09-16
1 GBP = 1.9264 AUD 0.5191 GBP = 1 AUD 2023-09-15
1 GBP = 1.9482 AUD 0.5133 GBP = 1 AUD 2023-09-14
1 GBP = 1.948 AUD 0.5134 GBP = 1 AUD 2023-09-13
1 GBP = 1.9446 AUD 0.5142 GBP = 1 AUD 2023-09-12
1 GBP = 1.9544 AUD 0.5117 GBP = 1 AUD 2023-09-11
1 GBP = 1.9528 AUD 0.5121 GBP = 1 AUD 2023-09-10
1 GBP = 1.9497 AUD 0.5129 GBP = 1 AUD 2023-09-09
1 GBP = 1.9516 AUD 0.5124 GBP = 1 AUD 2023-09-08
1 GBP = 1.9571 AUD 0.511 GBP = 1 AUD 2023-09-07
1 GBP = 1.9693 AUD 0.5078 GBP = 1 AUD 2023-09-06
1 GBP = 1.9546 AUD 0.5116 GBP = 1 AUD 2023-09-05
1 GBP = 1.9486 AUD 0.5132 GBP = 1 AUD 2023-09-04
1 GBP = 1.9479 AUD 0.5134 GBP = 1 AUD 2023-09-03
1 GBP = 1.9333 AUD 0.5172 GBP = 1 AUD 2023-09-02
1 GBP = 1.9513 AUD 0.5125 GBP = 1 AUD 2023-09-01
1 GBP = 1.9552 AUD 0.5114 GBP = 1 AUD 2023-08-31
1 GBP = 1.9745 AUD 0.5065 GBP = 1 AUD 2023-08-30
1 GBP = 1.9617 AUD 0.5098 GBP = 1 AUD 2023-08-29
1 GBP = 1.9636 AUD 0.5093 GBP = 1 AUD 2023-08-28
1 GBP = 1.9645 AUD 0.509 GBP = 1 AUD 2023-08-27
1 GBP = 1.9645 AUD 0.509 GBP = 1 AUD 2023-08-26
1 GBP = 1.9641 AUD 0.5091 GBP = 1 AUD 2023-08-25
1 GBP = 1.9829 AUD 0.5043 GBP = 1 AUD 2023-08-24
1 GBP = 1.9806 AUD 0.5049 GBP = 1 AUD 2023-08-23
1 GBP = 1.9891 AUD 0.5027 GBP = 1 AUD 2023-08-22
1 GBP = 1.9968 AUD 0.5008 GBP = 1 AUD 2023-08-21
1 GBP = 1.9968 AUD 0.5008 GBP = 1 AUD 2023-08-20
1 GBP = 1.9935 AUD 0.5016 GBP = 1 AUD 2023-08-19
1 GBP = 1.9801 AUD 0.505 GBP = 1 AUD 2023-08-18
1 GBP = 1.978 AUD 0.5056 GBP = 1 AUD 2023-08-17
1 GBP = 1.9629 AUD 0.5095 GBP = 1 AUD 2023-08-16
1 GBP = 1.9576 AUD 0.5108 GBP = 1 AUD 2023-08-15
1 GBP = 1.9532 AUD 0.512 GBP = 1 AUD 2023-08-14
1 GBP = 1.9527 AUD 0.5121 GBP = 1 AUD 2023-08-13
1 GBP = 1.9512 AUD 0.5125 GBP = 1 AUD 2023-08-12
1 GBP = 1.9246 AUD 0.5196 GBP = 1 AUD 2023-08-11
1 GBP = 1.9468 AUD 0.5137 GBP = 1 AUD 2023-08-10
1 GBP = 1.9589 AUD 0.5105 GBP = 1 AUD 2023-08-09
1 GBP = 1.9421 AUD 0.5149 GBP = 1 AUD 2023-08-08
1 GBP = 1.9359 AUD 0.5166 GBP = 1 AUD 2023-08-07
1 GBP = 1.9359 AUD 0.5166 GBP = 1 AUD 2023-08-06
1 GBP = 1.9381 AUD 0.516 GBP = 1 AUD 2023-08-05
1 GBP = 1.9447 AUD 0.5142 GBP = 1 AUD 2023-08-04
1 GBP = 1.9371 AUD 0.5162 GBP = 1 AUD 2023-08-03
1 GBP = 1.9358 AUD 0.5166 GBP = 1 AUD 2023-08-02
1 GBP = 1.913 AUD 0.5227 GBP = 1 AUD 2023-08-01
1 GBP = 1.9334 AUD 0.5172 GBP = 1 AUD 2023-07-31
1 GBP = 1.932 AUD 0.5176 GBP = 1 AUD 2023-07-30
1 GBP = 1.9276 AUD 0.5188 GBP = 1 AUD 2023-07-29
1 GBP = 1.8882 AUD 0.5296 GBP = 1 AUD 2023-07-28
1 GBP = 1.9214 AUD 0.5205 GBP = 1 AUD 2023-07-27
1 GBP = 1.9054 AUD 0.5248 GBP = 1 AUD 2023-07-26
1 GBP = 1.9039 AUD 0.5252 GBP = 1 AUD 2023-07-25
1 GBP = 1.9107 AUD 0.5234 GBP = 1 AUD 2023-07-24
1 GBP = 1.9108 AUD 0.5233 GBP = 1 AUD 2023-07-23
1 GBP = 1.9091 AUD 0.5238 GBP = 1 AUD 2023-07-22
1 GBP = 1.8894 AUD 0.5293 GBP = 1 AUD 2023-07-21
1 GBP = 1.9107 AUD 0.5234 GBP = 1 AUD 2023-07-20
1 GBP = 1.9168 AUD 0.5217 GBP = 1 AUD 2023-07-19
1 GBP = 1.9226 AUD 0.5201 GBP = 1 AUD 2023-07-18
1 GBP = 1.9144 AUD 0.5223 GBP = 1 AUD 2023-07-17
1 GBP = 1.9142 AUD 0.5224 GBP = 1 AUD 2023-07-16
1 GBP = 1.9069 AUD 0.5244 GBP = 1 AUD 2023-07-15
1 GBP = 1.9133 AUD 0.5227 GBP = 1 AUD 2023-07-14
1 GBP = 1.9298 AUD 0.5182 GBP = 1 AUD 2023-07-13
1 GBP = 1.9432 AUD 0.5146 GBP = 1 AUD 2023-07-12
1 GBP = 1.9405 AUD 0.5153 GBP = 1 AUD 2023-07-11
1 GBP = 1.9187 AUD 0.5212 GBP = 1 AUD 2023-07-10
1 GBP = 1.9193 AUD 0.521 GBP = 1 AUD 2023-07-09
1 GBP = 1.937 AUD 0.5163 GBP = 1 AUD 2023-07-08
1 GBP = 1.9183 AUD 0.5213 GBP = 1 AUD 2023-07-07
1 GBP = 1.9059 AUD 0.5247 GBP = 1 AUD 2023-07-06
1 GBP = 1.8989 AUD 0.5266 GBP = 1 AUD 2023-07-05
1 GBP = 1.9049 AUD 0.525 GBP = 1 AUD 2023-07-04
1 GBP = 1.9048 AUD 0.525 GBP = 1 AUD 2023-07-03
1 GBP = 1.9071 AUD 0.5244 GBP = 1 AUD 2023-07-02
1 GBP = 1.9125 AUD 0.5229 GBP = 1 AUD 2023-07-01
1 GBP = 1.9077 AUD 0.5242 GBP = 1 AUD 2023-06-30
1 GBP = 1.9131 AUD 0.5227 GBP = 1 AUD 2023-06-29
1 GBP = 1.9035 AUD 0.5254 GBP = 1 AUD 2023-06-28
1 GBP = 1.9039 AUD 0.5252 GBP = 1 AUD 2023-06-27
1 GBP = 1.904 AUD 0.5252 GBP = 1 AUD 2023-06-26
1 GBP = 1.9039 AUD 0.5252 GBP = 1 AUD 2023-06-25
1 GBP = 1.8822 AUD 0.5313 GBP = 1 AUD 2023-06-23
1 GBP = 1.8899 AUD 0.5291 GBP = 1 AUD 2023-06-22
1 GBP = 1.8843 AUD 0.5307 GBP = 1 AUD 2023-06-21
1 GBP = 1.8679 AUD 0.5354 GBP = 1 AUD 2023-06-20
1 GBP = 1.8646 AUD 0.5363 GBP = 1 AUD 2023-06-19
1 GBP = 1.8664 AUD 0.5358 GBP = 1 AUD 2023-06-18
1 GBP = 1.8659 AUD 0.5359 GBP = 1 AUD 2023-06-17
1 GBP = 1.8766 AUD 0.5329 GBP = 1 AUD 2023-06-16
1 GBP = 1.8605 AUD 0.5375 GBP = 1 AUD 2023-06-15
1 GBP = 1.8557 AUD 0.5389 GBP = 1 AUD 2023-06-14
1 GBP = 1.8512 AUD 0.5402 GBP = 1 AUD 2023-06-13
1 GBP = 1.8668 AUD 0.5357 GBP = 1 AUD 2023-06-12
1 GBP = 1.8651 AUD 0.5362 GBP = 1 AUD 2023-06-11
1 GBP = 1.8656 AUD 0.536 GBP = 1 AUD 2023-06-10
1 GBP = 1.8753 AUD 0.5333 GBP = 1 AUD 2023-06-09
1 GBP = 1.8598 AUD 0.5377 GBP = 1 AUD 2023-06-08
1 GBP = 1.8675 AUD 0.5355 GBP = 1 AUD 2023-06-07
1 GBP = 1.8832 AUD 0.531 GBP = 1 AUD 2023-06-06
1 GBP = 1.8828 AUD 0.5311 GBP = 1 AUD 2023-06-05
1 GBP = 1.883 AUD 0.5311 GBP = 1 AUD 2023-06-04
1 GBP = 1.8804 AUD 0.5318 GBP = 1 AUD 2023-06-03
1 GBP = 1.9355 AUD 0.5167 GBP = 1 AUD 2023-06-02
1 GBP = 1.9035 AUD 0.5253 GBP = 1 AUD 2023-06-01
1 GBP = 1.8977 AUD 0.527 GBP = 1 AUD 2023-05-31
1 GBP = 1.8959 AUD 0.5274 GBP = 1 AUD 2023-05-30
1 GBP = 1.8947 AUD 0.5278 GBP = 1 AUD 2023-05-29
1 GBP = 1.8911 AUD 0.5288 GBP = 1 AUD 2023-05-28
1 GBP = 1.894 AUD 0.528 GBP = 1 AUD 2023-05-27
1 GBP = 1.8747 AUD 0.5334 GBP = 1 AUD 2023-05-26
1 GBP = 1.8696 AUD 0.5349 GBP = 1 AUD 2023-05-25
1 GBP = 1.8699 AUD 0.5348 GBP = 1 AUD 2023-05-24
1 GBP = 1.8697 AUD 0.5348 GBP = 1 AUD 2023-05-23
1 GBP = 1.8716 AUD 0.5343 GBP = 1 AUD 2023-05-22
1 GBP = 1.8686 AUD 0.5352 GBP = 1 AUD 2023-05-21
1 GBP = 1.8795 AUD 0.5321 GBP = 1 AUD 2023-05-20
1 GBP = 1.8633 AUD 0.5367 GBP = 1 AUD 2023-05-19
1 GBP = 1.8709 AUD 0.5345 GBP = 1 AUD 2023-05-18
1 GBP = 1.8675 AUD 0.5355 GBP = 1 AUD 2023-05-17
1 GBP = 1.8848 AUD 0.5306 GBP = 1 AUD 2023-05-16
1 GBP = 1.8755 AUD 0.5332 GBP = 1 AUD 2023-05-15
1 GBP = 1.8658 AUD 0.536 GBP = 1 AUD 2023-05-14
1 GBP = 1.8494 AUD 0.5407 GBP = 1 AUD 2023-05-13
1 GBP = 1.8364 AUD 0.5445 GBP = 1 AUD 2023-05-12
1 GBP = 1.8697 AUD 0.5349 GBP = 1 AUD 2023-05-11
1 GBP = 1.8571 AUD 0.5385 GBP = 1 AUD 2023-05-10
1 GBP = 1.8664 AUD 0.5358 GBP = 1 AUD 2023-05-09
1 GBP = 1.8682 AUD 0.5353 GBP = 1 AUD 2023-05-08
1 GBP = 1.8852 AUD 0.5304 GBP = 1 AUD 2023-05-07
1 GBP = 1.8951 AUD 0.5277 GBP = 1 AUD 2023-05-06
1 GBP = 1.889 AUD 0.5294 GBP = 1 AUD 2023-05-05
1 GBP = 1.8798 AUD 0.532 GBP = 1 AUD 2023-05-04
1 GBP = 1.8724 AUD 0.5341 GBP = 1 AUD 2023-05-03
1 GBP = 1.8911 AUD 0.5288 GBP = 1 AUD 2023-05-02
1 GBP = 1.9022 AUD 0.5257 GBP = 1 AUD 2023-05-01
1 GBP = 1.9091 AUD 0.5238 GBP = 1 AUD 2023-04-30
1 GBP = 1.9013 AUD 0.526 GBP = 1 AUD 2023-04-29
1 GBP = 1.8922 AUD 0.5285 GBP = 1 AUD 2023-04-28
1 GBP = 1.8738 AUD 0.5337 GBP = 1 AUD 2023-04-27
1 GBP = 1.8566 AUD 0.5386 GBP = 1 AUD 2023-04-26
1 GBP = 1.8662 AUD 0.5359 GBP = 1 AUD 2023-04-25
1 GBP = 1.8592 AUD 0.5379 GBP = 1 AUD 2023-04-24
1 GBP = 1.8548 AUD 0.5392 GBP = 1 AUD 2023-04-23
1 GBP = 1.8425 AUD 0.5427 GBP = 1 AUD 2023-04-22
1 GBP = 1.8518 AUD 0.54 GBP = 1 AUD 2023-04-21
1 GBP = 1.848 AUD 0.5411 GBP = 1 AUD 2023-04-20
1 GBP = 1.8567 AUD 0.5386 GBP = 1 AUD 2023-04-19
1 GBP = 1.8452 AUD 0.5419 GBP = 1 AUD 2023-04-18
1 GBP = 1.852 AUD 0.54 GBP = 1 AUD 2023-04-17
1 GBP = 1.8365 AUD 0.5445 GBP = 1 AUD 2023-04-16
1 GBP = 1.8388 AUD 0.5438 GBP = 1 AUD 2023-04-15
1 GBP = 1.8674 AUD 0.5355 GBP = 1 AUD 2023-04-14
1 GBP = 1.8758 AUD 0.5331 GBP = 1 AUD 2023-04-13
1 GBP = 1.8761 AUD 0.533 GBP = 1 AUD 2023-04-12
1 GBP = 1.856 AUD 0.5388 GBP = 1 AUD 2023-04-11
1 GBP = 1.8616 AUD 0.5372 GBP = 1 AUD 2023-04-10
1 GBP = 1.8614 AUD 0.5372 GBP = 1 AUD 2023-04-09
1 GBP = 1.8621 AUD 0.537 GBP = 1 AUD 2023-04-08
1 GBP = 1.854 AUD 0.5394 GBP = 1 AUD 2023-04-07
1 GBP = 1.8532 AUD 0.5396 GBP = 1 AUD 2023-04-06
1 GBP = 1.8488 AUD 0.5409 GBP = 1 AUD 2023-04-05
1 GBP = 1.8566 AUD 0.5386 GBP = 1 AUD 2023-04-04
1 GBP = 1.8436 AUD 0.5424 GBP = 1 AUD 2023-04-03
1 GBP = 1.8428 AUD 0.5427 GBP = 1 AUD 2023-04-02
1 GBP = 1.8431 AUD 0.5426 GBP = 1 AUD 2023-04-01
1 GBP = 1.8554 AUD 0.539 GBP = 1 AUD 2023-03-31
1 GBP = 1.8452 AUD 0.5419 GBP = 1 AUD 2023-03-30
1 GBP = 1.8593 AUD 0.5378 GBP = 1 AUD 2023-03-29