Last Year History for GBP/BDT
| GBP | BDT | GBP | BDT | Date |
|---|---|---|---|---|
| 1 GBP = | 137.3954 BDT | 0.0073 GBP = | 1 BDT | 2024-04-27 |
| 1 GBP = | 137.329 BDT | 0.0073 GBP = | 1 BDT | 2024-04-26 |
| 1 GBP = | 137.1362 BDT | 0.0073 GBP = | 1 BDT | 2024-04-25 |
| 1 GBP = | 135.6987 BDT | 0.0074 GBP = | 1 BDT | 2024-04-24 |
| 1 GBP = | 135.5512 BDT | 0.0074 GBP = | 1 BDT | 2024-04-23 |
| 1 GBP = | 135.4016 BDT | 0.0074 GBP = | 1 BDT | 2024-04-22 |
| 1 GBP = | 135.4504 BDT | 0.0074 GBP = | 1 BDT | 2024-04-21 |
| 1 GBP = | 135.4447 BDT | 0.0074 GBP = | 1 BDT | 2024-04-20 |
| 1 GBP = | 137.1655 BDT | 0.0073 GBP = | 1 BDT | 2024-04-19 |
| 1 GBP = | 136.4956 BDT | 0.0073 GBP = | 1 BDT | 2024-04-18 |
| 1 GBP = | 136.8697 BDT | 0.0073 GBP = | 1 BDT | 2024-04-17 |
| 1 GBP = | 137.1669 BDT | 0.0073 GBP = | 1 BDT | 2024-04-16 |
| 1 GBP = | 136.9874 BDT | 0.0073 GBP = | 1 BDT | 2024-04-15 |
| 1 GBP = | 136.3879 BDT | 0.0073 GBP = | 1 BDT | 2024-04-14 |
| 1 GBP = | 136.6445 BDT | 0.0073 GBP = | 1 BDT | 2024-04-13 |
| 1 GBP = | 137.2097 BDT | 0.0073 GBP = | 1 BDT | 2024-04-12 |
| 1 GBP = | 139.1454 BDT | 0.0072 GBP = | 1 BDT | 2024-04-11 |
| 1 GBP = | 139.5175 BDT | 0.0072 GBP = | 1 BDT | 2024-04-10 |
| 1 GBP = | 138.8319 BDT | 0.0072 GBP = | 1 BDT | 2024-04-09 |
| 1 GBP = | 138.6714 BDT | 0.0072 GBP = | 1 BDT | 2024-04-08 |
| 1 GBP = | 138.5126 BDT | 0.0072 GBP = | 1 BDT | 2024-04-07 |
| 1 GBP = | 138.5126 BDT | 0.0072 GBP = | 1 BDT | 2024-04-06 |
| 1 GBP = | 138.8908 BDT | 0.0072 GBP = | 1 BDT | 2024-04-05 |
| 1 GBP = | 138.1356 BDT | 0.0072 GBP = | 1 BDT | 2024-04-04 |
| 1 GBP = | 137.6831 BDT | 0.0073 GBP = | 1 BDT | 2024-04-03 |
| 1 GBP = | 137.8867 BDT | 0.0073 GBP = | 1 BDT | 2024-04-02 |
| 1 GBP = | 138.4496 BDT | 0.0072 GBP = | 1 BDT | 2024-04-01 |
| 1 GBP = | 138.3599 BDT | 0.0072 GBP = | 1 BDT | 2024-03-31 |
| 1 GBP = | 138.3874 BDT | 0.0072 GBP = | 1 BDT | 2024-03-30 |
| 1 GBP = | 138.5769 BDT | 0.0072 GBP = | 1 BDT | 2024-03-29 |
| 1 GBP = | 138.234 BDT | 0.0072 GBP = | 1 BDT | 2024-03-28 |
| 1 GBP = | 138.9141 BDT | 0.0072 GBP = | 1 BDT | 2024-03-27 |
| 1 GBP = | 138.7363 BDT | 0.0072 GBP = | 1 BDT | 2024-03-26 |
| 1 GBP = | 138.3833 BDT | 0.0072 GBP = | 1 BDT | 2024-03-25 |
| 1 GBP = | 137.6835 BDT | 0.0073 GBP = | 1 BDT | 2024-03-24 |
| 1 GBP = | 137.6835 BDT | 0.0073 GBP = | 1 BDT | 2024-03-23 |
| 1 GBP = | 138.1376 BDT | 0.0072 GBP = | 1 BDT | 2024-03-22 |
| 1 GBP = | 138.9997 BDT | 0.0072 GBP = | 1 BDT | 2024-03-21 |
| 1 GBP = | 139.1194 BDT | 0.0072 GBP = | 1 BDT | 2024-03-20 |
| 1 GBP = | 139.5081 BDT | 0.0072 GBP = | 1 BDT | 2024-03-19 |
| 1 GBP = | 139.8129 BDT | 0.0072 GBP = | 1 BDT | 2024-03-18 |
| 1 GBP = | 139.7661 BDT | 0.0072 GBP = | 1 BDT | 2024-03-17 |
| 1 GBP = | 139.7661 BDT | 0.0072 GBP = | 1 BDT | 2024-03-16 |
| 1 GBP = | 140.7782 BDT | 0.0071 GBP = | 1 BDT | 2024-03-15 |
| 1 GBP = | 140.6151 BDT | 0.0071 GBP = | 1 BDT | 2024-03-14 |
| 1 GBP = | 140.3602 BDT | 0.0071 GBP = | 1 BDT | 2024-03-13 |
| 1 GBP = | 140.462 BDT | 0.0071 GBP = | 1 BDT | 2024-03-12 |
| 1 GBP = | 140.8701 BDT | 0.0071 GBP = | 1 BDT | 2024-03-11 |
| 1 GBP = | 140.979 BDT | 0.0071 GBP = | 1 BDT | 2024-03-10 |
| 1 GBP = | 140.979 BDT | 0.0071 GBP = | 1 BDT | 2024-03-09 |
| 1 GBP = | 140.1873 BDT | 0.0071 GBP = | 1 BDT | 2024-03-08 |
| 1 GBP = | 139.7453 BDT | 0.0072 GBP = | 1 BDT | 2024-03-07 |
| 1 GBP = | 139.6904 BDT | 0.0072 GBP = | 1 BDT | 2024-03-06 |
| 1 GBP = | 139.3008 BDT | 0.0072 GBP = | 1 BDT | 2024-03-05 |
| 1 GBP = | 138.8474 BDT | 0.0072 GBP = | 1 BDT | 2024-03-04 |
| 1 GBP = | 138.4574 BDT | 0.0072 GBP = | 1 BDT | 2024-03-03 |
| 1 GBP = | 138.4574 BDT | 0.0072 GBP = | 1 BDT | 2024-03-02 |
| 1 GBP = | 138.784 BDT | 0.0072 GBP = | 1 BDT | 2024-03-01 |
| 1 GBP = | 138.7395 BDT | 0.0072 GBP = | 1 BDT | 2024-02-29 |
| 1 GBP = | 139.0739 BDT | 0.0072 GBP = | 1 BDT | 2024-02-28 |
| 1 GBP = | 139.2135 BDT | 0.0072 GBP = | 1 BDT | 2024-02-27 |
| 1 GBP = | 139.2955 BDT | 0.0072 GBP = | 1 BDT | 2024-02-26 |
| 1 GBP = | 139.0341 BDT | 0.0072 GBP = | 1 BDT | 2024-02-25 |
| 1 GBP = | 139.0341 BDT | 0.0072 GBP = | 1 BDT | 2024-02-24 |
| 1 GBP = | 139.4999 BDT | 0.0072 GBP = | 1 BDT | 2024-02-23 |
| 1 GBP = | 138.807 BDT | 0.0072 GBP = | 1 BDT | 2024-02-22 |
| 1 GBP = | 138.3507 BDT | 0.0072 GBP = | 1 BDT | 2024-02-21 |
| 1 GBP = | 138.5566 BDT | 0.0072 GBP = | 1 BDT | 2024-02-20 |
| 1 GBP = | 138.4388 BDT | 0.0072 GBP = | 1 BDT | 2024-02-19 |
| 1 GBP = | 138.3145 BDT | 0.0072 GBP = | 1 BDT | 2024-02-18 |
| 1 GBP = | 138.3523 BDT | 0.0072 GBP = | 1 BDT | 2024-02-17 |
| 1 GBP = | 137.7821 BDT | 0.0073 GBP = | 1 BDT | 2024-02-16 |
| 1 GBP = | 137.5582 BDT | 0.0073 GBP = | 1 BDT | 2024-02-15 |
| 1 GBP = | 138.5792 BDT | 0.0072 GBP = | 1 BDT | 2024-02-14 |
| 1 GBP = | 139.0755 BDT | 0.0072 GBP = | 1 BDT | 2024-02-13 |
| 1 GBP = | 138.2808 BDT | 0.0072 GBP = | 1 BDT | 2024-02-12 |
| 1 GBP = | 138.4783 BDT | 0.0072 GBP = | 1 BDT | 2024-02-11 |
| 1 GBP = | 138.4783 BDT | 0.0072 GBP = | 1 BDT | 2024-02-10 |
| 1 GBP = | 138.1931 BDT | 0.0072 GBP = | 1 BDT | 2024-02-09 |
| 1 GBP = | 138.4285 BDT | 0.0072 GBP = | 1 BDT | 2024-02-08 |
| 1 GBP = | 138.2733 BDT | 0.0072 GBP = | 1 BDT | 2024-02-07 |
| 1 GBP = | 137.736 BDT | 0.0073 GBP = | 1 BDT | 2024-02-06 |
| 1 GBP = | 139.5856 BDT | 0.0072 GBP = | 1 BDT | 2024-02-05 |
| 1 GBP = | 138.6762 BDT | 0.0072 GBP = | 1 BDT | 2024-02-04 |
| 1 GBP = | 138.6762 BDT | 0.0072 GBP = | 1 BDT | 2024-02-03 |
| 1 GBP = | 139.2779 BDT | 0.0072 GBP = | 1 BDT | 2024-02-02 |
| 1 GBP = | 139.0248 BDT | 0.0072 GBP = | 1 BDT | 2024-02-01 |
| 1 GBP = | 139.1937 BDT | 0.0072 GBP = | 1 BDT | 2024-01-31 |
| 1 GBP = | 139.0064 BDT | 0.0072 GBP = | 1 BDT | 2024-01-30 |
| 1 GBP = | 139.8348 BDT | 0.0072 GBP = | 1 BDT | 2024-01-29 |
| 1 GBP = | 139.6122 BDT | 0.0072 GBP = | 1 BDT | 2024-01-28 |
| 1 GBP = | 139.6122 BDT | 0.0072 GBP = | 1 BDT | 2024-01-27 |
| 1 GBP = | 140.3863 BDT | 0.0071 GBP = | 1 BDT | 2024-01-26 |
| 1 GBP = | 139.96 BDT | 0.0071 GBP = | 1 BDT | 2024-01-25 |
| 1 GBP = | 140.0786 BDT | 0.0071 GBP = | 1 BDT | 2024-01-24 |
| 1 GBP = | 139.5208 BDT | 0.0072 GBP = | 1 BDT | 2024-01-23 |
| 1 GBP = | 139.1975 BDT | 0.0072 GBP = | 1 BDT | 2024-01-22 |
| 1 GBP = | 139.0681 BDT | 0.0072 GBP = | 1 BDT | 2024-01-21 |
| 1 GBP = | 139.5127 BDT | 0.0072 GBP = | 1 BDT | 2024-01-20 |
| 1 GBP = | 139.4605 BDT | 0.0072 GBP = | 1 BDT | 2024-01-19 |
| 1 GBP = | 138.891 BDT | 0.0072 GBP = | 1 BDT | 2024-01-18 |
| 1 GBP = | 138.9202 BDT | 0.0072 GBP = | 1 BDT | 2024-01-17 |
| 1 GBP = | 139.9267 BDT | 0.0071 GBP = | 1 BDT | 2024-01-16 |
| 1 GBP = | 139.9698 BDT | 0.0071 GBP = | 1 BDT | 2024-01-15 |
| 1 GBP = | 139.6936 BDT | 0.0072 GBP = | 1 BDT | 2024-01-14 |
| 1 GBP = | 139.7265 BDT | 0.0072 GBP = | 1 BDT | 2024-01-13 |
| 1 GBP = | 140.0126 BDT | 0.0071 GBP = | 1 BDT | 2024-01-12 |
| 1 GBP = | 139.3793 BDT | 0.0072 GBP = | 1 BDT | 2024-01-11 |
| 1 GBP = | 139.4662 BDT | 0.0072 GBP = | 1 BDT | 2024-01-10 |
| 1 GBP = | 139.5852 BDT | 0.0072 GBP = | 1 BDT | 2024-01-09 |
| 1 GBP = | 139.2595 BDT | 0.0072 GBP = | 1 BDT | 2024-01-08 |
| 1 GBP = | 139.088 BDT | 0.0072 GBP = | 1 BDT | 2024-01-07 |
| 1 GBP = | 139.088 BDT | 0.0072 GBP = | 1 BDT | 2024-01-06 |
| 1 GBP = | 139.1259 BDT | 0.0072 GBP = | 1 BDT | 2024-01-05 |
| 1 GBP = | 139.0236 BDT | 0.0072 GBP = | 1 BDT | 2024-01-04 |
| 1 GBP = | 138.6084 BDT | 0.0072 GBP = | 1 BDT | 2024-01-03 |
| 1 GBP = | 140.1157 BDT | 0.0071 GBP = | 1 BDT | 2024-01-02 |
| 1 GBP = | 140.0987 BDT | 0.0071 GBP = | 1 BDT | 2024-01-01 |
| 1 GBP = | 140.0815 BDT | 0.0071 GBP = | 1 BDT | 2023-12-31 |
| 1 GBP = | 139.8267 BDT | 0.0072 GBP = | 1 BDT | 2023-12-30 |
| 1 GBP = | 140.2798 BDT | 0.0071 GBP = | 1 BDT | 2023-12-29 |
| 1 GBP = | 139.6942 BDT | 0.0072 GBP = | 1 BDT | 2023-12-28 |
| 1 GBP = | 139.916 BDT | 0.0071 GBP = | 1 BDT | 2023-12-27 |
| 1 GBP = | 139.5342 BDT | 0.0072 GBP = | 1 BDT | 2023-12-26 |
| 1 GBP = | 139.362 BDT | 0.0072 GBP = | 1 BDT | 2023-12-25 |
| 1 GBP = | 139.3524 BDT | 0.0072 GBP = | 1 BDT | 2023-12-24 |
| 1 GBP = | 139.3524 BDT | 0.0072 GBP = | 1 BDT | 2023-12-23 |
| 1 GBP = | 138.985 BDT | 0.0072 GBP = | 1 BDT | 2023-12-22 |
| 1 GBP = | 138.5517 BDT | 0.0072 GBP = | 1 BDT | 2023-12-21 |
| 1 GBP = | 139.2995 BDT | 0.0072 GBP = | 1 BDT | 2023-12-20 |
| 1 GBP = | 138.7596 BDT | 0.0072 GBP = | 1 BDT | 2023-12-19 |
| 1 GBP = | 140.3033 BDT | 0.0071 GBP = | 1 BDT | 2023-12-18 |
| 1 GBP = | 140.3302 BDT | 0.0071 GBP = | 1 BDT | 2023-12-17 |
| 1 GBP = | 140.3302 BDT | 0.0071 GBP = | 1 BDT | 2023-12-16 |
| 1 GBP = | 139.6762 BDT | 0.0072 GBP = | 1 BDT | 2023-12-15 |
| 1 GBP = | 137.4325 BDT | 0.0073 GBP = | 1 BDT | 2023-12-14 |
| 1 GBP = | 138.2386 BDT | 0.0072 GBP = | 1 BDT | 2023-12-13 |
| 1 GBP = | 138.1612 BDT | 0.0072 GBP = | 1 BDT | 2023-12-12 |
| 1 GBP = | 138.2374 BDT | 0.0072 GBP = | 1 BDT | 2023-12-11 |
| 1 GBP = | 138.1459 BDT | 0.0072 GBP = | 1 BDT | 2023-12-10 |
| 1 GBP = | 138.19 BDT | 0.0072 GBP = | 1 BDT | 2023-12-09 |
| 1 GBP = | 138.2872 BDT | 0.0072 GBP = | 1 BDT | 2023-12-08 |
| 1 GBP = | 138.2932 BDT | 0.0072 GBP = | 1 BDT | 2023-12-07 |
| 1 GBP = | 138.8617 BDT | 0.0072 GBP = | 1 BDT | 2023-12-06 |
| 1 GBP = | 139.3379 BDT | 0.0072 GBP = | 1 BDT | 2023-12-05 |
| 1 GBP = | 140.431 BDT | 0.0071 GBP = | 1 BDT | 2023-12-04 |
| 1 GBP = | 140.0394 BDT | 0.0071 GBP = | 1 BDT | 2023-12-03 |
| 1 GBP = | 140.0445 BDT | 0.0071 GBP = | 1 BDT | 2023-12-02 |
| 1 GBP = | 139.327 BDT | 0.0072 GBP = | 1 BDT | 2023-12-01 |
| 1 GBP = | 140.1554 BDT | 0.0071 GBP = | 1 BDT | 2023-11-30 |
| 1 GBP = | 139.2535 BDT | 0.0072 GBP = | 1 BDT | 2023-11-29 |
| 1 GBP = | 139.157 BDT | 0.0072 GBP = | 1 BDT | 2023-11-28 |
| 1 GBP = | 138.554 BDT | 0.0072 GBP = | 1 BDT | 2023-11-27 |
| 1 GBP = | 138.4661 BDT | 0.0072 GBP = | 1 BDT | 2023-11-26 |
| 1 GBP = | 138.834 BDT | 0.0072 GBP = | 1 BDT | 2023-11-25 |
| 1 GBP = | 138.3418 BDT | 0.0072 GBP = | 1 BDT | 2023-11-24 |
| 1 GBP = | 138.4653 BDT | 0.0072 GBP = | 1 BDT | 2023-11-23 |
| 1 GBP = | 139.1394 BDT | 0.0072 GBP = | 1 BDT | 2023-11-22 |
| 1 GBP = | 138.0498 BDT | 0.0072 GBP = | 1 BDT | 2023-11-21 |
| 1 GBP = | 137.4349 BDT | 0.0073 GBP = | 1 BDT | 2023-11-20 |
| 1 GBP = | 137.2848 BDT | 0.0073 GBP = | 1 BDT | 2023-11-19 |
| 1 GBP = | 137.318 BDT | 0.0073 GBP = | 1 BDT | 2023-11-18 |
| 1 GBP = | 137.5095 BDT | 0.0073 GBP = | 1 BDT | 2023-11-17 |
| 1 GBP = | 137.8187 BDT | 0.0073 GBP = | 1 BDT | 2023-11-16 |
| 1 GBP = | 136.4025 BDT | 0.0073 GBP = | 1 BDT | 2023-11-15 |
| 1 GBP = | 135.8108 BDT | 0.0074 GBP = | 1 BDT | 2023-11-14 |
| 1 GBP = | 134.6969 BDT | 0.0074 GBP = | 1 BDT | 2023-11-13 |
| 1 GBP = | 134.2696 BDT | 0.0074 GBP = | 1 BDT | 2023-11-12 |
| 1 GBP = | 134.2696 BDT | 0.0074 GBP = | 1 BDT | 2023-11-11 |
| 1 GBP = | 134.9828 BDT | 0.0074 GBP = | 1 BDT | 2023-11-10 |
| 1 GBP = | 135.6163 BDT | 0.0074 GBP = | 1 BDT | 2023-11-09 |
| 1 GBP = | 135.3913 BDT | 0.0074 GBP = | 1 BDT | 2023-11-08 |
| 1 GBP = | 136.6547 BDT | 0.0073 GBP = | 1 BDT | 2023-11-07 |
| 1 GBP = | 135.9662 BDT | 0.0074 GBP = | 1 BDT | 2023-11-06 |
| 1 GBP = | 135.9344 BDT | 0.0074 GBP = | 1 BDT | 2023-11-05 |
| 1 GBP = | 135.9344 BDT | 0.0074 GBP = | 1 BDT | 2023-11-04 |
| 1 GBP = | 135.2288 BDT | 0.0074 GBP = | 1 BDT | 2023-11-03 |
| 1 GBP = | 133.457 BDT | 0.0075 GBP = | 1 BDT | 2023-11-02 |
| 1 GBP = | 133.9413 BDT | 0.0075 GBP = | 1 BDT | 2023-11-01 |
| 1 GBP = | 133.8171 BDT | 0.0075 GBP = | 1 BDT | 2023-10-31 |
| 1 GBP = | 133.4933 BDT | 0.0075 GBP = | 1 BDT | 2023-10-30 |
| 1 GBP = | 133.4141 BDT | 0.0075 GBP = | 1 BDT | 2023-10-29 |
| 1 GBP = | 133.4141 BDT | 0.0075 GBP = | 1 BDT | 2023-10-28 |
| 1 GBP = | 133.47 BDT | 0.0075 GBP = | 1 BDT | 2023-10-27 |
| 1 GBP = | 133.6902 BDT | 0.0075 GBP = | 1 BDT | 2023-10-26 |
| 1 GBP = | 134.3964 BDT | 0.0074 GBP = | 1 BDT | 2023-10-25 |
| 1 GBP = | 133.9975 BDT | 0.0075 GBP = | 1 BDT | 2023-10-24 |
| 1 GBP = | 134.072 BDT | 0.0075 GBP = | 1 BDT | 2023-10-23 |
| 1 GBP = | 133.7302 BDT | 0.0075 GBP = | 1 BDT | 2023-10-22 |
| 1 GBP = | 133.7302 BDT | 0.0075 GBP = | 1 BDT | 2023-10-21 |
| 1 GBP = | 133.5596 BDT | 0.0075 GBP = | 1 BDT | 2023-10-20 |
| 1 GBP = | 134.0793 BDT | 0.0075 GBP = | 1 BDT | 2023-10-19 |
| 1 GBP = | 134.1977 BDT | 0.0075 GBP = | 1 BDT | 2023-10-18 |
| 1 GBP = | 134.3716 BDT | 0.0074 GBP = | 1 BDT | 2023-10-17 |
| 1 GBP = | 133.9011 BDT | 0.0075 GBP = | 1 BDT | 2023-10-16 |
| 1 GBP = | 133.7229 BDT | 0.0075 GBP = | 1 BDT | 2023-10-15 |
| 1 GBP = | 133.7229 BDT | 0.0075 GBP = | 1 BDT | 2023-10-14 |
| 1 GBP = | 135.279 BDT | 0.0074 GBP = | 1 BDT | 2023-10-13 |
| 1 GBP = | 135.4742 BDT | 0.0074 GBP = | 1 BDT | 2023-10-12 |
| 1 GBP = | 135.2018 BDT | 0.0074 GBP = | 1 BDT | 2023-10-11 |
| 1 GBP = | 134.3745 BDT | 0.0074 GBP = | 1 BDT | 2023-10-10 |
| 1 GBP = | 134.3 BDT | 0.0074 GBP = | 1 BDT | 2023-10-09 |
| 1 GBP = | 134.3426 BDT | 0.0074 GBP = | 1 BDT | 2023-10-08 |
| 1 GBP = | 134.3426 BDT | 0.0074 GBP = | 1 BDT | 2023-10-07 |
| 1 GBP = | 134.1176 BDT | 0.0075 GBP = | 1 BDT | 2023-10-06 |
| 1 GBP = | 133.5292 BDT | 0.0075 GBP = | 1 BDT | 2023-10-05 |
| 1 GBP = | 133.197 BDT | 0.0075 GBP = | 1 BDT | 2023-10-04 |
| 1 GBP = | 134.1396 BDT | 0.0075 GBP = | 1 BDT | 2023-10-03 |
| 1 GBP = | 135.0435 BDT | 0.0074 GBP = | 1 BDT | 2023-10-02 |
| 1 GBP = | 134.7646 BDT | 0.0074 GBP = | 1 BDT | 2023-10-01 |
| 1 GBP = | 134.7646 BDT | 0.0074 GBP = | 1 BDT | 2023-09-30 |
| 1 GBP = | 134.2459 BDT | 0.0074 GBP = | 1 BDT | 2023-09-29 |
| 1 GBP = | 134.3363 BDT | 0.0074 GBP = | 1 BDT | 2023-09-28 |
| 1 GBP = | 134.4973 BDT | 0.0074 GBP = | 1 BDT | 2023-09-27 |
| 1 GBP = | 135.3103 BDT | 0.0074 GBP = | 1 BDT | 2023-09-26 |
| 1 GBP = | 134.105 BDT | 0.0075 GBP = | 1 BDT | 2023-09-25 |
| 1 GBP = | 133.8396 BDT | 0.0075 GBP = | 1 BDT | 2023-09-24 |
| 1 GBP = | 133.8396 BDT | 0.0075 GBP = | 1 BDT | 2023-09-23 |
| 1 GBP = | 134.8277 BDT | 0.0074 GBP = | 1 BDT | 2023-09-22 |
| 1 GBP = | 136.4141 BDT | 0.0073 GBP = | 1 BDT | 2023-09-21 |
| 1 GBP = | 136.2055 BDT | 0.0073 GBP = | 1 BDT | 2023-09-20 |
| 1 GBP = | 135.7125 BDT | 0.0074 GBP = | 1 BDT | 2023-09-19 |
| 1 GBP = | 135.7273 BDT | 0.0074 GBP = | 1 BDT | 2023-09-18 |
| 1 GBP = | 135.7134 BDT | 0.0074 GBP = | 1 BDT | 2023-09-17 |
| 1 GBP = | 135.7134 BDT | 0.0074 GBP = | 1 BDT | 2023-09-16 |
| 1 GBP = | 137.355 BDT | 0.0073 GBP = | 1 BDT | 2023-09-15 |
| 1 GBP = | 137.0341 BDT | 0.0073 GBP = | 1 BDT | 2023-09-14 |
| 1 GBP = | 136.556 BDT | 0.0073 GBP = | 1 BDT | 2023-09-13 |
| 1 GBP = | 137.181 BDT | 0.0073 GBP = | 1 BDT | 2023-09-12 |
| 1 GBP = | 136.7522 BDT | 0.0073 GBP = | 1 BDT | 2023-09-11 |
| 1 GBP = | 136.6401 BDT | 0.0073 GBP = | 1 BDT | 2023-09-10 |
| 1 GBP = | 136.781 BDT | 0.0073 GBP = | 1 BDT | 2023-09-09 |
| 1 GBP = | 136.7781 BDT | 0.0073 GBP = | 1 BDT | 2023-09-08 |
| 1 GBP = | 137.4162 BDT | 0.0073 GBP = | 1 BDT | 2023-09-07 |
| 1 GBP = | 138.1389 BDT | 0.0072 GBP = | 1 BDT | 2023-09-06 |
| 1 GBP = | 138.9713 BDT | 0.0072 GBP = | 1 BDT | 2023-09-05 |
| 1 GBP = | 138.4322 BDT | 0.0072 GBP = | 1 BDT | 2023-09-04 |
| 1 GBP = | 138.1399 BDT | 0.0072 GBP = | 1 BDT | 2023-09-03 |
| 1 GBP = | 138.1399 BDT | 0.0072 GBP = | 1 BDT | 2023-09-02 |
| 1 GBP = | 138.8925 BDT | 0.0072 GBP = | 1 BDT | 2023-09-01 |
| 1 GBP = | 138.407 BDT | 0.0072 GBP = | 1 BDT | 2023-08-31 |
| 1 GBP = | 137.6001 BDT | 0.0073 GBP = | 1 BDT | 2023-08-30 |
| 1 GBP = | 137.5127 BDT | 0.0073 GBP = | 1 BDT | 2023-08-29 |
| 1 GBP = | 137.4702 BDT | 0.0073 GBP = | 1 BDT | 2023-08-28 |
| 1 GBP = | 137.5268 BDT | 0.0073 GBP = | 1 BDT | 2023-08-27 |
| 1 GBP = | 137.5268 BDT | 0.0073 GBP = | 1 BDT | 2023-08-26 |
| 1 GBP = | 138.4847 BDT | 0.0072 GBP = | 1 BDT | 2023-08-25 |
| 1 GBP = | 138.4324 BDT | 0.0072 GBP = | 1 BDT | 2023-08-24 |
| 1 GBP = | 139.5966 BDT | 0.0072 GBP = | 1 BDT | 2023-08-23 |
| 1 GBP = | 139.6029 BDT | 0.0072 GBP = | 1 BDT | 2023-08-22 |
| 1 GBP = | 139.1579 BDT | 0.0072 GBP = | 1 BDT | 2023-08-21 |
| 1 GBP = | 139.0146 BDT | 0.0072 GBP = | 1 BDT | 2023-08-20 |
| 1 GBP = | 139.3482 BDT | 0.0072 GBP = | 1 BDT | 2023-08-19 |
| 1 GBP = | 139.4812 BDT | 0.0072 GBP = | 1 BDT | 2023-08-18 |
| 1 GBP = | 139.9762 BDT | 0.0071 GBP = | 1 BDT | 2023-08-17 |
| 1 GBP = | 139.4293 BDT | 0.0072 GBP = | 1 BDT | 2023-08-16 |
| 1 GBP = | 139.3378 BDT | 0.0072 GBP = | 1 BDT | 2023-08-15 |
| 1 GBP = | 139.6977 BDT | 0.0072 GBP = | 1 BDT | 2023-08-14 |
| 1 GBP = | 139.3103 BDT | 0.0072 GBP = | 1 BDT | 2023-08-13 |
| 1 GBP = | 139.3103 BDT | 0.0072 GBP = | 1 BDT | 2023-08-12 |
| 1 GBP = | 139.2553 BDT | 0.0072 GBP = | 1 BDT | 2023-08-11 |
| 1 GBP = | 139.2484 BDT | 0.0072 GBP = | 1 BDT | 2023-08-10 |
| 1 GBP = | 139.4469 BDT | 0.0072 GBP = | 1 BDT | 2023-08-09 |
| 1 GBP = | 139.5514 BDT | 0.0072 GBP = | 1 BDT | 2023-08-08 |
| 1 GBP = | 138.1214 BDT | 0.0072 GBP = | 1 BDT | 2023-08-07 |
| 1 GBP = | 137.9142 BDT | 0.0073 GBP = | 1 BDT | 2023-08-06 |
| 1 GBP = | 137.9142 BDT | 0.0073 GBP = | 1 BDT | 2023-08-05 |
| 1 GBP = | 138.2837 BDT | 0.0072 GBP = | 1 BDT | 2023-08-04 |
| 1 GBP = | 139.6509 BDT | 0.0072 GBP = | 1 BDT | 2023-08-03 |
| 1 GBP = | 138.782 BDT | 0.0072 GBP = | 1 BDT | 2023-08-02 |
| 1 GBP = | 139.9388 BDT | 0.0071 GBP = | 1 BDT | 2023-08-01 |
| 1 GBP = | 139.3314 BDT | 0.0072 GBP = | 1 BDT | 2023-07-31 |
| 1 GBP = | 138.8602 BDT | 0.0072 GBP = | 1 BDT | 2023-07-30 |
| 1 GBP = | 138.8602 BDT | 0.0072 GBP = | 1 BDT | 2023-07-29 |
| 1 GBP = | 140.8893 BDT | 0.0071 GBP = | 1 BDT | 2023-07-28 |
| 1 GBP = | 140.424 BDT | 0.0071 GBP = | 1 BDT | 2023-07-27 |
| 1 GBP = | 140.0232 BDT | 0.0071 GBP = | 1 BDT | 2023-07-26 |
| 1 GBP = | 139.4911 BDT | 0.0072 GBP = | 1 BDT | 2023-07-25 |
| 1 GBP = | 140.149 BDT | 0.0071 GBP = | 1 BDT | 2023-07-24 |
| 1 GBP = | 139.4554 BDT | 0.0072 GBP = | 1 BDT | 2023-07-23 |
| 1 GBP = | 139.4338 BDT | 0.0072 GBP = | 1 BDT | 2023-07-22 |
| 1 GBP = | 140.511 BDT | 0.0071 GBP = | 1 BDT | 2023-07-21 |
| 1 GBP = | 140.4218 BDT | 0.0071 GBP = | 1 BDT | 2023-07-20 |
| 1 GBP = | 141.8778 BDT | 0.007 GBP = | 1 BDT | 2023-07-19 |
| 1 GBP = | 142.0935 BDT | 0.007 GBP = | 1 BDT | 2023-07-18 |
| 1 GBP = | 142.3591 BDT | 0.007 GBP = | 1 BDT | 2023-07-17 |
| 1 GBP = | 142.0412 BDT | 0.007 GBP = | 1 BDT | 2023-07-16 |
| 1 GBP = | 142.0412 BDT | 0.007 GBP = | 1 BDT | 2023-07-15 |
| 1 GBP = | 142.1881 BDT | 0.007 GBP = | 1 BDT | 2023-07-14 |
| 1 GBP = | 139.8092 BDT | 0.0072 GBP = | 1 BDT | 2023-07-13 |
| 1 GBP = | 140.5082 BDT | 0.0071 GBP = | 1 BDT | 2023-07-12 |
| 1 GBP = | 139.0425 BDT | 0.0072 GBP = | 1 BDT | 2023-07-11 |
| 1 GBP = | 138.5088 BDT | 0.0072 GBP = | 1 BDT | 2023-07-10 |
| 1 GBP = | 138.3901 BDT | 0.0072 GBP = | 1 BDT | 2023-07-09 |
| 1 GBP = | 138.3901 BDT | 0.0072 GBP = | 1 BDT | 2023-07-08 |
| 1 GBP = | 138.4182 BDT | 0.0072 GBP = | 1 BDT | 2023-07-07 |
| 1 GBP = | 138.1493 BDT | 0.0072 GBP = | 1 BDT | 2023-07-06 |
| 1 GBP = | 137.8514 BDT | 0.0073 GBP = | 1 BDT | 2023-07-05 |
| 1 GBP = | 137.1224 BDT | 0.0073 GBP = | 1 BDT | 2023-07-04 |
| 1 GBP = | 136.7744 BDT | 0.0073 GBP = | 1 BDT | 2023-07-03 |
| 1 GBP = | 137.4665 BDT | 0.0073 GBP = | 1 BDT | 2023-07-02 |
| 1 GBP = | 137.4665 BDT | 0.0073 GBP = | 1 BDT | 2023-07-01 |
| 1 GBP = | 137.1191 BDT | 0.0073 GBP = | 1 BDT | 2023-06-30 |
| 1 GBP = | 137.3264 BDT | 0.0073 GBP = | 1 BDT | 2023-06-29 |
| 1 GBP = | 137.9116 BDT | 0.0073 GBP = | 1 BDT | 2023-06-28 |
| 1 GBP = | 137.5237 BDT | 0.0073 GBP = | 1 BDT | 2023-06-27 |
| 1 GBP = | 137.121 BDT | 0.0073 GBP = | 1 BDT | 2023-06-26 |
| 1 GBP = | 136.6907 BDT | 0.0073 GBP = | 1 BDT | 2023-06-25 |
| 1 GBP = | 138.4949 BDT | 0.0072 GBP = | 1 BDT | 2023-06-23 |
| 1 GBP = | 137.2718 BDT | 0.0073 GBP = | 1 BDT | 2023-06-22 |
| 1 GBP = | 138.3081 BDT | 0.0072 GBP = | 1 BDT | 2023-06-21 |
| 1 GBP = | 138.5085 BDT | 0.0072 GBP = | 1 BDT | 2023-06-20 |
| 1 GBP = | 138.9358 BDT | 0.0072 GBP = | 1 BDT | 2023-06-19 |
| 1 GBP = | 138.5607 BDT | 0.0072 GBP = | 1 BDT | 2023-06-18 |
| 1 GBP = | 138.6992 BDT | 0.0072 GBP = | 1 BDT | 2023-06-17 |
| 1 GBP = | 137.1116 BDT | 0.0073 GBP = | 1 BDT | 2023-06-16 |
| 1 GBP = | 138.0066 BDT | 0.0072 GBP = | 1 BDT | 2023-06-15 |
| 1 GBP = | 136.769 BDT | 0.0073 GBP = | 1 BDT | 2023-06-14 |
| 1 GBP = | 135.7582 BDT | 0.0074 GBP = | 1 BDT | 2023-06-13 |
| 1 GBP = | 136.4185 BDT | 0.0073 GBP = | 1 BDT | 2023-06-12 |
| 1 GBP = | 136.033 BDT | 0.0074 GBP = | 1 BDT | 2023-06-11 |
| 1 GBP = | 135.9733 BDT | 0.0074 GBP = | 1 BDT | 2023-06-10 |
| 1 GBP = | 135.3141 BDT | 0.0074 GBP = | 1 BDT | 2023-06-09 |
| 1 GBP = | 134.3827 BDT | 0.0074 GBP = | 1 BDT | 2023-06-08 |
| 1 GBP = | 134.0115 BDT | 0.0075 GBP = | 1 BDT | 2023-06-07 |
| 1 GBP = | 133.6558 BDT | 0.0075 GBP = | 1 BDT | 2023-06-06 |
| 1 GBP = | 134.4616 BDT | 0.0074 GBP = | 1 BDT | 2023-06-05 |
| 1 GBP = | 134.0756 BDT | 0.0075 GBP = | 1 BDT | 2023-06-04 |
| 1 GBP = | 133.5931 BDT | 0.0075 GBP = | 1 BDT | 2023-06-03 |
| 1 GBP = | 134.2274 BDT | 0.0075 GBP = | 1 BDT | 2023-06-02 |
| 1 GBP = | 133.4249 BDT | 0.0075 GBP = | 1 BDT | 2023-06-01 |
| 1 GBP = | 133.0816 BDT | 0.0075 GBP = | 1 BDT | 2023-05-31 |
| 1 GBP = | 132.7444 BDT | 0.0075 GBP = | 1 BDT | 2023-05-30 |
| 1 GBP = | 132.3981 BDT | 0.0076 GBP = | 1 BDT | 2023-05-29 |
| 1 GBP = | 132.3553 BDT | 0.0076 GBP = | 1 BDT | 2023-05-28 |
| 1 GBP = | 132.3219 BDT | 0.0076 GBP = | 1 BDT | 2023-05-27 |
| 1 GBP = | 131.9623 BDT | 0.0076 GBP = | 1 BDT | 2023-05-26 |
| 1 GBP = | 133.8836 BDT | 0.0075 GBP = | 1 BDT | 2023-05-25 |
| 1 GBP = | 133.2278 BDT | 0.0075 GBP = | 1 BDT | 2023-05-24 |
| 1 GBP = | 133.0921 BDT | 0.0075 GBP = | 1 BDT | 2023-05-23 |
| 1 GBP = | 133.2263 BDT | 0.0075 GBP = | 1 BDT | 2023-05-22 |
| 1 GBP = | 133.5808 BDT | 0.0075 GBP = | 1 BDT | 2023-05-21 |
| 1 GBP = | 133.6019 BDT | 0.0075 GBP = | 1 BDT | 2023-05-20 |
| 1 GBP = | 133.1936 BDT | 0.0075 GBP = | 1 BDT | 2023-05-19 |
| 1 GBP = | 134.1665 BDT | 0.0075 GBP = | 1 BDT | 2023-05-18 |
| 1 GBP = | 134.7282 BDT | 0.0074 GBP = | 1 BDT | 2023-05-17 |
| 1 GBP = | 134.1159 BDT | 0.0075 GBP = | 1 BDT | 2023-05-16 |
| 1 GBP = | 133.3332 BDT | 0.0075 GBP = | 1 BDT | 2023-05-15 |
| 1 GBP = | 133.9048 BDT | 0.0075 GBP = | 1 BDT | 2023-05-14 |
| 1 GBP = | 133.6305 BDT | 0.0075 GBP = | 1 BDT | 2023-05-13 |
| 1 GBP = | 134.4621 BDT | 0.0074 GBP = | 1 BDT | 2023-05-12 |
| 1 GBP = | 136.7099 BDT | 0.0073 GBP = | 1 BDT | 2023-05-11 |
| 1 GBP = | 135.0378 BDT | 0.0074 GBP = | 1 BDT | 2023-05-10 |
| 1 GBP = | 134.374 BDT | 0.0074 GBP = | 1 BDT | 2023-05-09 |
| 1 GBP = | 134.5013 BDT | 0.0074 GBP = | 1 BDT | 2023-05-08 |
| 1 GBP = | 134.5876 BDT | 0.0074 GBP = | 1 BDT | 2023-05-07 |
| 1 GBP = | 134.5497 BDT | 0.0074 GBP = | 1 BDT | 2023-05-06 |
| 1 GBP = | 133.8918 BDT | 0.0075 GBP = | 1 BDT | 2023-05-05 |
| 1 GBP = | 133.1762 BDT | 0.0075 GBP = | 1 BDT | 2023-05-04 |
| 1 GBP = | 132.122 BDT | 0.0076 GBP = | 1 BDT | 2023-05-03 |
| 1 GBP = | 130.9053 BDT | 0.0076 GBP = | 1 BDT | 2023-05-02 |
| 1 GBP = | 131.6795 BDT | 0.0076 GBP = | 1 BDT | 2023-05-01 |
| 1 GBP = | 133.4758 BDT | 0.0075 GBP = | 1 BDT | 2023-04-30 |
| 1 GBP = | 133.4149 BDT | 0.0075 GBP = | 1 BDT | 2023-04-29 |
| 1 GBP = | 132.7366 BDT | 0.0075 GBP = | 1 BDT | 2023-04-28 |