Last Year History for GBP/BDT
| GBP | BDT | GBP | BDT | Date |
|---|---|---|---|---|
| 1 GBP = | 151.8376 BDT | 0.0066 GBP = | 1 BDT | 2024-12-03 |
| 1 GBP = | 152.3057 BDT | 0.0066 GBP = | 1 BDT | 2024-12-02 |
| 1 GBP = | 151.9228 BDT | 0.0066 GBP = | 1 BDT | 2024-12-01 |
| 1 GBP = | 151.9228 BDT | 0.0066 GBP = | 1 BDT | 2024-11-30 |
| 1 GBP = | 151.5609 BDT | 0.0066 GBP = | 1 BDT | 2024-11-29 |
| 1 GBP = | 150.9052 BDT | 0.0066 GBP = | 1 BDT | 2024-11-28 |
| 1 GBP = | 151.1187 BDT | 0.0066 GBP = | 1 BDT | 2024-11-27 |
| 1 GBP = | 150.819 BDT | 0.0066 GBP = | 1 BDT | 2024-11-26 |
| 1 GBP = | 149.4377 BDT | 0.0067 GBP = | 1 BDT | 2024-11-25 |
| 1 GBP = | 149.6993 BDT | 0.0067 GBP = | 1 BDT | 2024-11-24 |
| 1 GBP = | 149.6993 BDT | 0.0067 GBP = | 1 BDT | 2024-11-23 |
| 1 GBP = | 150.486 BDT | 0.0066 GBP = | 1 BDT | 2024-11-22 |
| 1 GBP = | 151.0832 BDT | 0.0066 GBP = | 1 BDT | 2024-11-21 |
| 1 GBP = | 150.7523 BDT | 0.0066 GBP = | 1 BDT | 2024-11-20 |
| 1 GBP = | 150.2739 BDT | 0.0067 GBP = | 1 BDT | 2024-11-19 |
| 1 GBP = | 151.4214 BDT | 0.0066 GBP = | 1 BDT | 2024-11-18 |
| 1 GBP = | 151.2418 BDT | 0.0066 GBP = | 1 BDT | 2024-11-17 |
| 1 GBP = | 151.188 BDT | 0.0066 GBP = | 1 BDT | 2024-11-16 |
| 1 GBP = | 151.424 BDT | 0.0066 GBP = | 1 BDT | 2024-11-15 |
| 1 GBP = | 152.3024 BDT | 0.0066 GBP = | 1 BDT | 2024-11-14 |
| 1 GBP = | 152.1169 BDT | 0.0066 GBP = | 1 BDT | 2024-11-13 |
| 1 GBP = | 153.3902 BDT | 0.0065 GBP = | 1 BDT | 2024-11-12 |
| 1 GBP = | 154.8711 BDT | 0.0065 GBP = | 1 BDT | 2024-11-11 |
| 1 GBP = | 155.2244 BDT | 0.0064 GBP = | 1 BDT | 2024-11-10 |
| 1 GBP = | 155.2244 BDT | 0.0064 GBP = | 1 BDT | 2024-11-09 |
| 1 GBP = | 154.491 BDT | 0.0065 GBP = | 1 BDT | 2024-11-08 |
| 1 GBP = | 154.0795 BDT | 0.0065 GBP = | 1 BDT | 2024-11-07 |
| 1 GBP = | 154.0729 BDT | 0.0065 GBP = | 1 BDT | 2024-11-06 |
| 1 GBP = | 155.242 BDT | 0.0064 GBP = | 1 BDT | 2024-11-05 |
| 1 GBP = | 154.4978 BDT | 0.0065 GBP = | 1 BDT | 2024-11-04 |
| 1 GBP = | 154.2048 BDT | 0.0065 GBP = | 1 BDT | 2024-11-03 |
| 1 GBP = | 154.5034 BDT | 0.0065 GBP = | 1 BDT | 2024-11-02 |
| 1 GBP = | 154.0938 BDT | 0.0065 GBP = | 1 BDT | 2024-11-01 |
| 1 GBP = | 154.8243 BDT | 0.0065 GBP = | 1 BDT | 2024-10-31 |
| 1 GBP = | 155.0381 BDT | 0.0065 GBP = | 1 BDT | 2024-10-30 |
| 1 GBP = | 155.1499 BDT | 0.0064 GBP = | 1 BDT | 2024-10-29 |
| 1 GBP = | 155.3489 BDT | 0.0064 GBP = | 1 BDT | 2024-10-28 |
| 1 GBP = | 155.2119 BDT | 0.0064 GBP = | 1 BDT | 2024-10-27 |
| 1 GBP = | 155.2119 BDT | 0.0064 GBP = | 1 BDT | 2024-10-26 |
| 1 GBP = | 154.7934 BDT | 0.0065 GBP = | 1 BDT | 2024-10-25 |
| 1 GBP = | 154.7483 BDT | 0.0065 GBP = | 1 BDT | 2024-10-24 |
| 1 GBP = | 155.4721 BDT | 0.0064 GBP = | 1 BDT | 2024-10-23 |
| 1 GBP = | 155.5331 BDT | 0.0064 GBP = | 1 BDT | 2024-10-22 |
| 1 GBP = | 155.2992 BDT | 0.0064 GBP = | 1 BDT | 2024-10-21 |
| 1 GBP = | 155.4689 BDT | 0.0064 GBP = | 1 BDT | 2024-10-20 |
| 1 GBP = | 155.5373 BDT | 0.0064 GBP = | 1 BDT | 2024-10-19 |
| 1 GBP = | 156.2777 BDT | 0.0064 GBP = | 1 BDT | 2024-10-18 |
| 1 GBP = | 155.6448 BDT | 0.0064 GBP = | 1 BDT | 2024-10-17 |
| 1 GBP = | 155.7875 BDT | 0.0064 GBP = | 1 BDT | 2024-10-16 |
| 1 GBP = | 156.5407 BDT | 0.0064 GBP = | 1 BDT | 2024-10-15 |
| 1 GBP = | 156.2086 BDT | 0.0064 GBP = | 1 BDT | 2024-10-14 |
| 1 GBP = | 155.976 BDT | 0.0064 GBP = | 1 BDT | 2024-10-13 |
| 1 GBP = | 155.9342 BDT | 0.0064 GBP = | 1 BDT | 2024-10-12 |
| 1 GBP = | 156.2016 BDT | 0.0064 GBP = | 1 BDT | 2024-10-11 |
| 1 GBP = | 156.6372 BDT | 0.0064 GBP = | 1 BDT | 2024-10-10 |
| 1 GBP = | 156.5414 BDT | 0.0064 GBP = | 1 BDT | 2024-10-09 |
| 1 GBP = | 156.2552 BDT | 0.0064 GBP = | 1 BDT | 2024-10-08 |
| 1 GBP = | 157.0471 BDT | 0.0064 GBP = | 1 BDT | 2024-10-07 |
| 1 GBP = | 157.4462 BDT | 0.0064 GBP = | 1 BDT | 2024-10-06 |
| 1 GBP = | 157.4462 BDT | 0.0064 GBP = | 1 BDT | 2024-10-05 |
| 1 GBP = | 157.4526 BDT | 0.0064 GBP = | 1 BDT | 2024-10-04 |
| 1 GBP = | 157.1305 BDT | 0.0064 GBP = | 1 BDT | 2024-10-03 |
| 1 GBP = | 159.1527 BDT | 0.0063 GBP = | 1 BDT | 2024-10-02 |
| 1 GBP = | 159.98 BDT | 0.0063 GBP = | 1 BDT | 2024-10-01 |
| 1 GBP = | 159.9563 BDT | 0.0063 GBP = | 1 BDT | 2024-09-30 |
| 1 GBP = | 159.7501 BDT | 0.0063 GBP = | 1 BDT | 2024-09-29 |
| 1 GBP = | 159.7501 BDT | 0.0063 GBP = | 1 BDT | 2024-09-28 |
| 1 GBP = | 159.7083 BDT | 0.0063 GBP = | 1 BDT | 2024-09-27 |
| 1 GBP = | 160.3529 BDT | 0.0062 GBP = | 1 BDT | 2024-09-26 |
| 1 GBP = | 158.8519 BDT | 0.0063 GBP = | 1 BDT | 2024-09-25 |
| 1 GBP = | 159.9548 BDT | 0.0063 GBP = | 1 BDT | 2024-09-24 |
| 1 GBP = | 158.8044 BDT | 0.0063 GBP = | 1 BDT | 2024-09-23 |
| 1 GBP = | 158.9547 BDT | 0.0063 GBP = | 1 BDT | 2024-09-22 |
| 1 GBP = | 158.9547 BDT | 0.0063 GBP = | 1 BDT | 2024-09-21 |
| 1 GBP = | 159.0107 BDT | 0.0063 GBP = | 1 BDT | 2024-09-20 |
| 1 GBP = | 159.4121 BDT | 0.0063 GBP = | 1 BDT | 2024-09-19 |
| 1 GBP = | 158.2756 BDT | 0.0063 GBP = | 1 BDT | 2024-09-18 |
| 1 GBP = | 157.9703 BDT | 0.0063 GBP = | 1 BDT | 2024-09-17 |
| 1 GBP = | 157.6308 BDT | 0.0063 GBP = | 1 BDT | 2024-09-16 |
| 1 GBP = | 156.8783 BDT | 0.0064 GBP = | 1 BDT | 2024-09-15 |
| 1 GBP = | 156.8434 BDT | 0.0064 GBP = | 1 BDT | 2024-09-14 |
| 1 GBP = | 156.0398 BDT | 0.0064 GBP = | 1 BDT | 2024-09-13 |
| 1 GBP = | 156.5506 BDT | 0.0064 GBP = | 1 BDT | 2024-09-12 |
| 1 GBP = | 156.6805 BDT | 0.0064 GBP = | 1 BDT | 2024-09-11 |
| 1 GBP = | 156.6432 BDT | 0.0064 GBP = | 1 BDT | 2024-09-10 |
| 1 GBP = | 156.7729 BDT | 0.0064 GBP = | 1 BDT | 2024-09-09 |
| 1 GBP = | 157.0999 BDT | 0.0064 GBP = | 1 BDT | 2024-09-08 |
| 1 GBP = | 157.0999 BDT | 0.0064 GBP = | 1 BDT | 2024-09-07 |
| 1 GBP = | 157.2278 BDT | 0.0064 GBP = | 1 BDT | 2024-09-06 |
| 1 GBP = | 156.8296 BDT | 0.0064 GBP = | 1 BDT | 2024-09-05 |
| 1 GBP = | 156.5913 BDT | 0.0064 GBP = | 1 BDT | 2024-09-04 |
| 1 GBP = | 156.7899 BDT | 0.0064 GBP = | 1 BDT | 2024-09-03 |
| 1 GBP = | 157.3638 BDT | 0.0064 GBP = | 1 BDT | 2024-09-02 |
| 1 GBP = | 157.1366 BDT | 0.0064 GBP = | 1 BDT | 2024-09-01 |
| 1 GBP = | 156.9021 BDT | 0.0064 GBP = | 1 BDT | 2024-08-31 |
| 1 GBP = | 157.7942 BDT | 0.0063 GBP = | 1 BDT | 2024-08-30 |
| 1 GBP = | 157.2535 BDT | 0.0064 GBP = | 1 BDT | 2024-08-29 |
| 1 GBP = | 157.9794 BDT | 0.0063 GBP = | 1 BDT | 2024-08-28 |
| 1 GBP = | 158.2777 BDT | 0.0063 GBP = | 1 BDT | 2024-08-27 |
| 1 GBP = | 156.5809 BDT | 0.0064 GBP = | 1 BDT | 2024-08-26 |
| 1 GBP = | 156.7093 BDT | 0.0064 GBP = | 1 BDT | 2024-08-25 |
| 1 GBP = | 156.7093 BDT | 0.0064 GBP = | 1 BDT | 2024-08-24 |
| 1 GBP = | 157.2432 BDT | 0.0064 GBP = | 1 BDT | 2024-08-23 |
| 1 GBP = | 156.1787 BDT | 0.0064 GBP = | 1 BDT | 2024-08-22 |
| 1 GBP = | 154.7744 BDT | 0.0065 GBP = | 1 BDT | 2024-08-21 |
| 1 GBP = | 154.5146 BDT | 0.0065 GBP = | 1 BDT | 2024-08-20 |
| 1 GBP = | 151.8192 BDT | 0.0066 GBP = | 1 BDT | 2024-08-19 |
| 1 GBP = | 151.5152 BDT | 0.0066 GBP = | 1 BDT | 2024-08-18 |
| 1 GBP = | 151.5152 BDT | 0.0066 GBP = | 1 BDT | 2024-08-17 |
| 1 GBP = | 152.1042 BDT | 0.0066 GBP = | 1 BDT | 2024-08-16 |
| 1 GBP = | 151.2311 BDT | 0.0066 GBP = | 1 BDT | 2024-08-15 |
| 1 GBP = | 150.0646 BDT | 0.0067 GBP = | 1 BDT | 2024-08-14 |
| 1 GBP = | 150.2594 BDT | 0.0067 GBP = | 1 BDT | 2024-08-13 |
| 1 GBP = | 149.9691 BDT | 0.0067 GBP = | 1 BDT | 2024-08-12 |
| 1 GBP = | 149.9745 BDT | 0.0067 GBP = | 1 BDT | 2024-08-11 |
| 1 GBP = | 149.6748 BDT | 0.0067 GBP = | 1 BDT | 2024-08-10 |
| 1 GBP = | 150.1008 BDT | 0.0067 GBP = | 1 BDT | 2024-08-09 |
| 1 GBP = | 148.7789 BDT | 0.0067 GBP = | 1 BDT | 2024-08-08 |
| 1 GBP = | 149.0411 BDT | 0.0067 GBP = | 1 BDT | 2024-08-07 |
| 1 GBP = | 149.1509 BDT | 0.0067 GBP = | 1 BDT | 2024-08-06 |
| 1 GBP = | 148.47 BDT | 0.0067 GBP = | 1 BDT | 2024-08-05 |
| 1 GBP = | 149.119 BDT | 0.0067 GBP = | 1 BDT | 2024-08-04 |
| 1 GBP = | 149.119 BDT | 0.0067 GBP = | 1 BDT | 2024-08-03 |
| 1 GBP = | 149.5981 BDT | 0.0067 GBP = | 1 BDT | 2024-08-02 |
| 1 GBP = | 149.9719 BDT | 0.0067 GBP = | 1 BDT | 2024-08-01 |
| 1 GBP = | 150.9711 BDT | 0.0066 GBP = | 1 BDT | 2024-07-31 |
| 1 GBP = | 151.4104 BDT | 0.0066 GBP = | 1 BDT | 2024-07-30 |
| 1 GBP = | 150.7014 BDT | 0.0066 GBP = | 1 BDT | 2024-07-29 |
| 1 GBP = | 150.8259 BDT | 0.0066 GBP = | 1 BDT | 2024-07-28 |
| 1 GBP = | 150.8259 BDT | 0.0066 GBP = | 1 BDT | 2024-07-27 |
| 1 GBP = | 151.1652 BDT | 0.0066 GBP = | 1 BDT | 2024-07-26 |
| 1 GBP = | 151.4282 BDT | 0.0066 GBP = | 1 BDT | 2024-07-25 |
| 1 GBP = | 151.8818 BDT | 0.0066 GBP = | 1 BDT | 2024-07-24 |
| 1 GBP = | 151.7115 BDT | 0.0066 GBP = | 1 BDT | 2024-07-23 |
| 1 GBP = | 151.9315 BDT | 0.0066 GBP = | 1 BDT | 2024-07-22 |
| 1 GBP = | 151.6798 BDT | 0.0066 GBP = | 1 BDT | 2024-07-21 |
| 1 GBP = | 151.6798 BDT | 0.0066 GBP = | 1 BDT | 2024-07-20 |
| 1 GBP = | 152.2175 BDT | 0.0066 GBP = | 1 BDT | 2024-07-19 |
| 1 GBP = | 152.5664 BDT | 0.0066 GBP = | 1 BDT | 2024-07-18 |
| 1 GBP = | 153.2779 BDT | 0.0065 GBP = | 1 BDT | 2024-07-17 |
| 1 GBP = | 152.6386 BDT | 0.0066 GBP = | 1 BDT | 2024-07-16 |
| 1 GBP = | 152.5775 BDT | 0.0066 GBP = | 1 BDT | 2024-07-15 |
| 1 GBP = | 148.8145 BDT | 0.0067 GBP = | 1 BDT | 2024-07-14 |
| 1 GBP = | 152.5881 BDT | 0.0066 GBP = | 1 BDT | 2024-07-13 |
| 1 GBP = | 151.8857 BDT | 0.0066 GBP = | 1 BDT | 2024-07-12 |
| 1 GBP = | 151.0388 BDT | 0.0066 GBP = | 1 BDT | 2024-07-11 |
| 1 GBP = | 150.6459 BDT | 0.0066 GBP = | 1 BDT | 2024-07-10 |
| 1 GBP = | 150.4963 BDT | 0.0066 GBP = | 1 BDT | 2024-07-09 |
| 1 GBP = | 150.6746 BDT | 0.0066 GBP = | 1 BDT | 2024-07-08 |
| 1 GBP = | 149.9619 BDT | 0.0067 GBP = | 1 BDT | 2024-07-07 |
| 1 GBP = | 150.1202 BDT | 0.0067 GBP = | 1 BDT | 2024-07-06 |
| 1 GBP = | 150.0872 BDT | 0.0067 GBP = | 1 BDT | 2024-07-05 |
| 1 GBP = | 149.3542 BDT | 0.0067 GBP = | 1 BDT | 2024-07-04 |
| 1 GBP = | 148.7697 BDT | 0.0067 GBP = | 1 BDT | 2024-07-03 |
| 1 GBP = | 148.6249 BDT | 0.0067 GBP = | 1 BDT | 2024-07-02 |
| 1 GBP = | 148.3813 BDT | 0.0067 GBP = | 1 BDT | 2024-07-01 |
| 1 GBP = | 148.5327 BDT | 0.0067 GBP = | 1 BDT | 2024-06-30 |
| 1 GBP = | 148.641 BDT | 0.0067 GBP = | 1 BDT | 2024-06-29 |
| 1 GBP = | 148.7192 BDT | 0.0067 GBP = | 1 BDT | 2024-06-28 |
| 1 GBP = | 148.7055 BDT | 0.0067 GBP = | 1 BDT | 2024-06-27 |
| 1 GBP = | 149.0295 BDT | 0.0067 GBP = | 1 BDT | 2024-06-26 |
| 1 GBP = | 149.0547 BDT | 0.0067 GBP = | 1 BDT | 2024-06-25 |
| 1 GBP = | 148.6677 BDT | 0.0067 GBP = | 1 BDT | 2024-06-24 |
| 1 GBP = | 148.3636 BDT | 0.0067 GBP = | 1 BDT | 2024-06-23 |
| 1 GBP = | 148.3636 BDT | 0.0067 GBP = | 1 BDT | 2024-06-22 |
| 1 GBP = | 148.9764 BDT | 0.0067 GBP = | 1 BDT | 2024-06-21 |
| 1 GBP = | 149.3469 BDT | 0.0067 GBP = | 1 BDT | 2024-06-20 |
| 1 GBP = | 149.3027 BDT | 0.0067 GBP = | 1 BDT | 2024-06-19 |
| 1 GBP = | 148.7092 BDT | 0.0067 GBP = | 1 BDT | 2024-06-18 |
| 1 GBP = | 148.7886 BDT | 0.0067 GBP = | 1 BDT | 2024-06-17 |
| 1 GBP = | 148.4174 BDT | 0.0067 GBP = | 1 BDT | 2024-06-16 |
| 1 GBP = | 148.4174 BDT | 0.0067 GBP = | 1 BDT | 2024-06-15 |
| 1 GBP = | 150.1232 BDT | 0.0067 GBP = | 1 BDT | 2024-06-14 |
| 1 GBP = | 149.458 BDT | 0.0067 GBP = | 1 BDT | 2024-06-13 |
| 1 GBP = | 149.9738 BDT | 0.0067 GBP = | 1 BDT | 2024-06-12 |
| 1 GBP = | 149.2449 BDT | 0.0067 GBP = | 1 BDT | 2024-06-11 |
| 1 GBP = | 151.0082 BDT | 0.0066 GBP = | 1 BDT | 2024-06-10 |
| 1 GBP = | 150.1516 BDT | 0.0067 GBP = | 1 BDT | 2024-06-09 |
| 1 GBP = | 150.1516 BDT | 0.0067 GBP = | 1 BDT | 2024-06-08 |
| 1 GBP = | 150.0912 BDT | 0.0067 GBP = | 1 BDT | 2024-06-07 |
| 1 GBP = | 149.9629 BDT | 0.0067 GBP = | 1 BDT | 2024-06-06 |
| 1 GBP = | 149.8179 BDT | 0.0067 GBP = | 1 BDT | 2024-06-05 |
| 1 GBP = | 148.8685 BDT | 0.0067 GBP = | 1 BDT | 2024-06-04 |
| 1 GBP = | 149.0616 BDT | 0.0067 GBP = | 1 BDT | 2024-06-03 |
| 1 GBP = | 149.4305 BDT | 0.0067 GBP = | 1 BDT | 2024-06-02 |
| 1 GBP = | 148.9905 BDT | 0.0067 GBP = | 1 BDT | 2024-06-01 |
| 1 GBP = | 149.1812 BDT | 0.0067 GBP = | 1 BDT | 2024-05-31 |
| 1 GBP = | 149.8678 BDT | 0.0067 GBP = | 1 BDT | 2024-05-30 |
| 1 GBP = | 150.1327 BDT | 0.0067 GBP = | 1 BDT | 2024-05-29 |
| 1 GBP = | 149.8869 BDT | 0.0067 GBP = | 1 BDT | 2024-05-28 |
| 1 GBP = | 149.5121 BDT | 0.0067 GBP = | 1 BDT | 2024-05-27 |
| 1 GBP = | 148.3772 BDT | 0.0067 GBP = | 1 BDT | 2024-05-26 |
| 1 GBP = | 148.3772 BDT | 0.0067 GBP = | 1 BDT | 2024-05-25 |
| 1 GBP = | 149.5673 BDT | 0.0067 GBP = | 1 BDT | 2024-05-24 |
| 1 GBP = | 149.2409 BDT | 0.0067 GBP = | 1 BDT | 2024-05-23 |
| 1 GBP = | 149.2051 BDT | 0.0067 GBP = | 1 BDT | 2024-05-22 |
| 1 GBP = | 149.1075 BDT | 0.0067 GBP = | 1 BDT | 2024-05-21 |
| 1 GBP = | 148.2716 BDT | 0.0067 GBP = | 1 BDT | 2024-05-20 |
| 1 GBP = | 147.5262 BDT | 0.0068 GBP = | 1 BDT | 2024-05-19 |
| 1 GBP = | 147.5262 BDT | 0.0068 GBP = | 1 BDT | 2024-05-18 |
| 1 GBP = | 148.3193 BDT | 0.0067 GBP = | 1 BDT | 2024-05-17 |
| 1 GBP = | 147.404 BDT | 0.0068 GBP = | 1 BDT | 2024-05-16 |
| 1 GBP = | 147.4303 BDT | 0.0068 GBP = | 1 BDT | 2024-05-15 |
| 1 GBP = | 146.6792 BDT | 0.0068 GBP = | 1 BDT | 2024-05-14 |
| 1 GBP = | 146.6277 BDT | 0.0068 GBP = | 1 BDT | 2024-05-13 |
| 1 GBP = | 145.8182 BDT | 0.0069 GBP = | 1 BDT | 2024-05-12 |
| 1 GBP = | 146.5233 BDT | 0.0068 GBP = | 1 BDT | 2024-05-11 |
| 1 GBP = | 145.9887 BDT | 0.0068 GBP = | 1 BDT | 2024-05-10 |
| 1 GBP = | 137.121 BDT | 0.0073 GBP = | 1 BDT | 2024-05-09 |
| 1 GBP = | 137.3721 BDT | 0.0073 GBP = | 1 BDT | 2024-05-08 |
| 1 GBP = | 137.5516 BDT | 0.0073 GBP = | 1 BDT | 2024-05-07 |
| 1 GBP = | 137.8177 BDT | 0.0073 GBP = | 1 BDT | 2024-05-06 |
| 1 GBP = | 137.3303 BDT | 0.0073 GBP = | 1 BDT | 2024-05-05 |
| 1 GBP = | 137.3303 BDT | 0.0073 GBP = | 1 BDT | 2024-05-04 |
| 1 GBP = | 137.503 BDT | 0.0073 GBP = | 1 BDT | 2024-05-03 |
| 1 GBP = | 136.7923 BDT | 0.0073 GBP = | 1 BDT | 2024-05-02 |
| 1 GBP = | 137.9995 BDT | 0.0072 GBP = | 1 BDT | 2024-05-01 |
| 1 GBP = | 137.6932 BDT | 0.0073 GBP = | 1 BDT | 2024-04-30 |
| 1 GBP = | 137.7044 BDT | 0.0073 GBP = | 1 BDT | 2024-04-29 |
| 1 GBP = | 139.0403 BDT | 0.0072 GBP = | 1 BDT | 2024-04-28 |
| 1 GBP = | 137.3954 BDT | 0.0073 GBP = | 1 BDT | 2024-04-27 |
| 1 GBP = | 137.329 BDT | 0.0073 GBP = | 1 BDT | 2024-04-26 |
| 1 GBP = | 137.1362 BDT | 0.0073 GBP = | 1 BDT | 2024-04-25 |
| 1 GBP = | 135.6987 BDT | 0.0074 GBP = | 1 BDT | 2024-04-24 |
| 1 GBP = | 135.5512 BDT | 0.0074 GBP = | 1 BDT | 2024-04-23 |
| 1 GBP = | 135.4016 BDT | 0.0074 GBP = | 1 BDT | 2024-04-22 |
| 1 GBP = | 135.4504 BDT | 0.0074 GBP = | 1 BDT | 2024-04-21 |
| 1 GBP = | 135.4447 BDT | 0.0074 GBP = | 1 BDT | 2024-04-20 |
| 1 GBP = | 137.1655 BDT | 0.0073 GBP = | 1 BDT | 2024-04-19 |
| 1 GBP = | 136.4956 BDT | 0.0073 GBP = | 1 BDT | 2024-04-18 |
| 1 GBP = | 136.8697 BDT | 0.0073 GBP = | 1 BDT | 2024-04-17 |
| 1 GBP = | 137.1669 BDT | 0.0073 GBP = | 1 BDT | 2024-04-16 |
| 1 GBP = | 136.9874 BDT | 0.0073 GBP = | 1 BDT | 2024-04-15 |
| 1 GBP = | 136.3879 BDT | 0.0073 GBP = | 1 BDT | 2024-04-14 |
| 1 GBP = | 136.6445 BDT | 0.0073 GBP = | 1 BDT | 2024-04-13 |
| 1 GBP = | 137.2097 BDT | 0.0073 GBP = | 1 BDT | 2024-04-12 |
| 1 GBP = | 139.1454 BDT | 0.0072 GBP = | 1 BDT | 2024-04-11 |
| 1 GBP = | 139.5175 BDT | 0.0072 GBP = | 1 BDT | 2024-04-10 |
| 1 GBP = | 138.8319 BDT | 0.0072 GBP = | 1 BDT | 2024-04-09 |
| 1 GBP = | 138.6714 BDT | 0.0072 GBP = | 1 BDT | 2024-04-08 |
| 1 GBP = | 138.5126 BDT | 0.0072 GBP = | 1 BDT | 2024-04-07 |
| 1 GBP = | 138.5126 BDT | 0.0072 GBP = | 1 BDT | 2024-04-06 |
| 1 GBP = | 138.8908 BDT | 0.0072 GBP = | 1 BDT | 2024-04-05 |
| 1 GBP = | 138.1356 BDT | 0.0072 GBP = | 1 BDT | 2024-04-04 |
| 1 GBP = | 137.6831 BDT | 0.0073 GBP = | 1 BDT | 2024-04-03 |
| 1 GBP = | 137.8867 BDT | 0.0073 GBP = | 1 BDT | 2024-04-02 |
| 1 GBP = | 138.4496 BDT | 0.0072 GBP = | 1 BDT | 2024-04-01 |
| 1 GBP = | 138.3599 BDT | 0.0072 GBP = | 1 BDT | 2024-03-31 |
| 1 GBP = | 138.3874 BDT | 0.0072 GBP = | 1 BDT | 2024-03-30 |
| 1 GBP = | 138.5769 BDT | 0.0072 GBP = | 1 BDT | 2024-03-29 |
| 1 GBP = | 138.234 BDT | 0.0072 GBP = | 1 BDT | 2024-03-28 |
| 1 GBP = | 138.9141 BDT | 0.0072 GBP = | 1 BDT | 2024-03-27 |
| 1 GBP = | 138.7363 BDT | 0.0072 GBP = | 1 BDT | 2024-03-26 |
| 1 GBP = | 138.3833 BDT | 0.0072 GBP = | 1 BDT | 2024-03-25 |
| 1 GBP = | 137.6835 BDT | 0.0073 GBP = | 1 BDT | 2024-03-24 |
| 1 GBP = | 137.6835 BDT | 0.0073 GBP = | 1 BDT | 2024-03-23 |
| 1 GBP = | 138.1376 BDT | 0.0072 GBP = | 1 BDT | 2024-03-22 |
| 1 GBP = | 138.9997 BDT | 0.0072 GBP = | 1 BDT | 2024-03-21 |
| 1 GBP = | 139.1194 BDT | 0.0072 GBP = | 1 BDT | 2024-03-20 |
| 1 GBP = | 139.5081 BDT | 0.0072 GBP = | 1 BDT | 2024-03-19 |
| 1 GBP = | 139.8129 BDT | 0.0072 GBP = | 1 BDT | 2024-03-18 |
| 1 GBP = | 139.7661 BDT | 0.0072 GBP = | 1 BDT | 2024-03-17 |
| 1 GBP = | 139.7661 BDT | 0.0072 GBP = | 1 BDT | 2024-03-16 |
| 1 GBP = | 140.7782 BDT | 0.0071 GBP = | 1 BDT | 2024-03-15 |
| 1 GBP = | 140.6151 BDT | 0.0071 GBP = | 1 BDT | 2024-03-14 |
| 1 GBP = | 140.3602 BDT | 0.0071 GBP = | 1 BDT | 2024-03-13 |
| 1 GBP = | 140.462 BDT | 0.0071 GBP = | 1 BDT | 2024-03-12 |
| 1 GBP = | 140.8701 BDT | 0.0071 GBP = | 1 BDT | 2024-03-11 |
| 1 GBP = | 140.979 BDT | 0.0071 GBP = | 1 BDT | 2024-03-10 |
| 1 GBP = | 140.979 BDT | 0.0071 GBP = | 1 BDT | 2024-03-09 |
| 1 GBP = | 140.1873 BDT | 0.0071 GBP = | 1 BDT | 2024-03-08 |
| 1 GBP = | 139.7453 BDT | 0.0072 GBP = | 1 BDT | 2024-03-07 |
| 1 GBP = | 139.6904 BDT | 0.0072 GBP = | 1 BDT | 2024-03-06 |
| 1 GBP = | 139.3008 BDT | 0.0072 GBP = | 1 BDT | 2024-03-05 |
| 1 GBP = | 138.8474 BDT | 0.0072 GBP = | 1 BDT | 2024-03-04 |
| 1 GBP = | 138.4574 BDT | 0.0072 GBP = | 1 BDT | 2024-03-03 |
| 1 GBP = | 138.4574 BDT | 0.0072 GBP = | 1 BDT | 2024-03-02 |
| 1 GBP = | 138.784 BDT | 0.0072 GBP = | 1 BDT | 2024-03-01 |
| 1 GBP = | 138.7395 BDT | 0.0072 GBP = | 1 BDT | 2024-02-29 |
| 1 GBP = | 139.0739 BDT | 0.0072 GBP = | 1 BDT | 2024-02-28 |
| 1 GBP = | 139.2135 BDT | 0.0072 GBP = | 1 BDT | 2024-02-27 |
| 1 GBP = | 139.2955 BDT | 0.0072 GBP = | 1 BDT | 2024-02-26 |
| 1 GBP = | 139.0341 BDT | 0.0072 GBP = | 1 BDT | 2024-02-25 |
| 1 GBP = | 139.0341 BDT | 0.0072 GBP = | 1 BDT | 2024-02-24 |
| 1 GBP = | 139.4999 BDT | 0.0072 GBP = | 1 BDT | 2024-02-23 |
| 1 GBP = | 138.807 BDT | 0.0072 GBP = | 1 BDT | 2024-02-22 |
| 1 GBP = | 138.3507 BDT | 0.0072 GBP = | 1 BDT | 2024-02-21 |
| 1 GBP = | 138.5566 BDT | 0.0072 GBP = | 1 BDT | 2024-02-20 |
| 1 GBP = | 138.4388 BDT | 0.0072 GBP = | 1 BDT | 2024-02-19 |
| 1 GBP = | 138.3145 BDT | 0.0072 GBP = | 1 BDT | 2024-02-18 |
| 1 GBP = | 138.3523 BDT | 0.0072 GBP = | 1 BDT | 2024-02-17 |
| 1 GBP = | 137.7821 BDT | 0.0073 GBP = | 1 BDT | 2024-02-16 |
| 1 GBP = | 137.5582 BDT | 0.0073 GBP = | 1 BDT | 2024-02-15 |
| 1 GBP = | 138.5792 BDT | 0.0072 GBP = | 1 BDT | 2024-02-14 |
| 1 GBP = | 139.0755 BDT | 0.0072 GBP = | 1 BDT | 2024-02-13 |
| 1 GBP = | 138.2808 BDT | 0.0072 GBP = | 1 BDT | 2024-02-12 |
| 1 GBP = | 138.4783 BDT | 0.0072 GBP = | 1 BDT | 2024-02-11 |
| 1 GBP = | 138.4783 BDT | 0.0072 GBP = | 1 BDT | 2024-02-10 |
| 1 GBP = | 138.1931 BDT | 0.0072 GBP = | 1 BDT | 2024-02-09 |
| 1 GBP = | 138.4285 BDT | 0.0072 GBP = | 1 BDT | 2024-02-08 |
| 1 GBP = | 138.2733 BDT | 0.0072 GBP = | 1 BDT | 2024-02-07 |
| 1 GBP = | 137.736 BDT | 0.0073 GBP = | 1 BDT | 2024-02-06 |
| 1 GBP = | 139.5856 BDT | 0.0072 GBP = | 1 BDT | 2024-02-05 |
| 1 GBP = | 138.6762 BDT | 0.0072 GBP = | 1 BDT | 2024-02-04 |
| 1 GBP = | 138.6762 BDT | 0.0072 GBP = | 1 BDT | 2024-02-03 |
| 1 GBP = | 139.2779 BDT | 0.0072 GBP = | 1 BDT | 2024-02-02 |
| 1 GBP = | 139.0248 BDT | 0.0072 GBP = | 1 BDT | 2024-02-01 |
| 1 GBP = | 139.1937 BDT | 0.0072 GBP = | 1 BDT | 2024-01-31 |
| 1 GBP = | 139.0064 BDT | 0.0072 GBP = | 1 BDT | 2024-01-30 |
| 1 GBP = | 139.8348 BDT | 0.0072 GBP = | 1 BDT | 2024-01-29 |
| 1 GBP = | 139.6122 BDT | 0.0072 GBP = | 1 BDT | 2024-01-28 |
| 1 GBP = | 139.6122 BDT | 0.0072 GBP = | 1 BDT | 2024-01-27 |
| 1 GBP = | 140.3863 BDT | 0.0071 GBP = | 1 BDT | 2024-01-26 |
| 1 GBP = | 139.96 BDT | 0.0071 GBP = | 1 BDT | 2024-01-25 |
| 1 GBP = | 140.0786 BDT | 0.0071 GBP = | 1 BDT | 2024-01-24 |
| 1 GBP = | 139.5208 BDT | 0.0072 GBP = | 1 BDT | 2024-01-23 |
| 1 GBP = | 139.1975 BDT | 0.0072 GBP = | 1 BDT | 2024-01-22 |
| 1 GBP = | 139.0681 BDT | 0.0072 GBP = | 1 BDT | 2024-01-21 |
| 1 GBP = | 139.5127 BDT | 0.0072 GBP = | 1 BDT | 2024-01-20 |
| 1 GBP = | 139.4605 BDT | 0.0072 GBP = | 1 BDT | 2024-01-19 |
| 1 GBP = | 138.891 BDT | 0.0072 GBP = | 1 BDT | 2024-01-18 |
| 1 GBP = | 138.9202 BDT | 0.0072 GBP = | 1 BDT | 2024-01-17 |
| 1 GBP = | 139.9267 BDT | 0.0071 GBP = | 1 BDT | 2024-01-16 |
| 1 GBP = | 139.9698 BDT | 0.0071 GBP = | 1 BDT | 2024-01-15 |
| 1 GBP = | 139.6936 BDT | 0.0072 GBP = | 1 BDT | 2024-01-14 |
| 1 GBP = | 139.7265 BDT | 0.0072 GBP = | 1 BDT | 2024-01-13 |
| 1 GBP = | 140.0126 BDT | 0.0071 GBP = | 1 BDT | 2024-01-12 |
| 1 GBP = | 139.3793 BDT | 0.0072 GBP = | 1 BDT | 2024-01-11 |
| 1 GBP = | 139.4662 BDT | 0.0072 GBP = | 1 BDT | 2024-01-10 |
| 1 GBP = | 139.5852 BDT | 0.0072 GBP = | 1 BDT | 2024-01-09 |
| 1 GBP = | 139.2595 BDT | 0.0072 GBP = | 1 BDT | 2024-01-08 |
| 1 GBP = | 139.088 BDT | 0.0072 GBP = | 1 BDT | 2024-01-07 |
| 1 GBP = | 139.088 BDT | 0.0072 GBP = | 1 BDT | 2024-01-06 |
| 1 GBP = | 139.1259 BDT | 0.0072 GBP = | 1 BDT | 2024-01-05 |
| 1 GBP = | 139.0236 BDT | 0.0072 GBP = | 1 BDT | 2024-01-04 |
| 1 GBP = | 138.6084 BDT | 0.0072 GBP = | 1 BDT | 2024-01-03 |
| 1 GBP = | 140.1157 BDT | 0.0071 GBP = | 1 BDT | 2024-01-02 |
| 1 GBP = | 140.0987 BDT | 0.0071 GBP = | 1 BDT | 2024-01-01 |
| 1 GBP = | 140.0815 BDT | 0.0071 GBP = | 1 BDT | 2023-12-31 |
| 1 GBP = | 139.8267 BDT | 0.0072 GBP = | 1 BDT | 2023-12-30 |
| 1 GBP = | 140.2798 BDT | 0.0071 GBP = | 1 BDT | 2023-12-29 |
| 1 GBP = | 139.6942 BDT | 0.0072 GBP = | 1 BDT | 2023-12-28 |
| 1 GBP = | 139.916 BDT | 0.0071 GBP = | 1 BDT | 2023-12-27 |
| 1 GBP = | 139.5342 BDT | 0.0072 GBP = | 1 BDT | 2023-12-26 |
| 1 GBP = | 139.362 BDT | 0.0072 GBP = | 1 BDT | 2023-12-25 |
| 1 GBP = | 139.3524 BDT | 0.0072 GBP = | 1 BDT | 2023-12-24 |
| 1 GBP = | 139.3524 BDT | 0.0072 GBP = | 1 BDT | 2023-12-23 |
| 1 GBP = | 138.985 BDT | 0.0072 GBP = | 1 BDT | 2023-12-22 |
| 1 GBP = | 138.5517 BDT | 0.0072 GBP = | 1 BDT | 2023-12-21 |
| 1 GBP = | 139.2995 BDT | 0.0072 GBP = | 1 BDT | 2023-12-20 |
| 1 GBP = | 138.7596 BDT | 0.0072 GBP = | 1 BDT | 2023-12-19 |
| 1 GBP = | 140.3033 BDT | 0.0071 GBP = | 1 BDT | 2023-12-18 |
| 1 GBP = | 140.3302 BDT | 0.0071 GBP = | 1 BDT | 2023-12-17 |
| 1 GBP = | 140.3302 BDT | 0.0071 GBP = | 1 BDT | 2023-12-16 |
| 1 GBP = | 139.6762 BDT | 0.0072 GBP = | 1 BDT | 2023-12-15 |
| 1 GBP = | 137.4325 BDT | 0.0073 GBP = | 1 BDT | 2023-12-14 |
| 1 GBP = | 138.2386 BDT | 0.0072 GBP = | 1 BDT | 2023-12-13 |
| 1 GBP = | 138.1612 BDT | 0.0072 GBP = | 1 BDT | 2023-12-12 |
| 1 GBP = | 138.2374 BDT | 0.0072 GBP = | 1 BDT | 2023-12-11 |
| 1 GBP = | 138.1459 BDT | 0.0072 GBP = | 1 BDT | 2023-12-10 |
| 1 GBP = | 138.19 BDT | 0.0072 GBP = | 1 BDT | 2023-12-09 |
| 1 GBP = | 138.2872 BDT | 0.0072 GBP = | 1 BDT | 2023-12-08 |
| 1 GBP = | 138.2932 BDT | 0.0072 GBP = | 1 BDT | 2023-12-07 |
| 1 GBP = | 138.8617 BDT | 0.0072 GBP = | 1 BDT | 2023-12-06 |
| 1 GBP = | 139.3379 BDT | 0.0072 GBP = | 1 BDT | 2023-12-05 |