Last Year History for GBP/BGN
| GBP | BGN | GBP | BGN | Date |
|---|---|---|---|---|
| 1 GBP = | 2.3542 BGN | 0.4248 GBP = | 1 BGN | 2024-12-03 |
| 1 GBP = | 2.3617 BGN | 0.4234 GBP = | 1 BGN | 2024-12-02 |
| 1 GBP = | 2.3541 BGN | 0.4248 GBP = | 1 BGN | 2024-12-01 |
| 1 GBP = | 2.3541 BGN | 0.4248 GBP = | 1 BGN | 2024-11-30 |
| 1 GBP = | 2.3504 BGN | 0.4255 GBP = | 1 BGN | 2024-11-29 |
| 1 GBP = | 2.3504 BGN | 0.4255 GBP = | 1 BGN | 2024-11-28 |
| 1 GBP = | 2.3467 BGN | 0.4261 GBP = | 1 BGN | 2024-11-27 |
| 1 GBP = | 2.3454 BGN | 0.4264 GBP = | 1 BGN | 2024-11-26 |
| 1 GBP = | 2.3464 BGN | 0.4262 GBP = | 1 BGN | 2024-11-25 |
| 1 GBP = | 2.3517 BGN | 0.4252 GBP = | 1 BGN | 2024-11-24 |
| 1 GBP = | 2.3521 BGN | 0.4251 GBP = | 1 BGN | 2024-11-23 |
| 1 GBP = | 2.3565 BGN | 0.4244 GBP = | 1 BGN | 2024-11-22 |
| 1 GBP = | 2.348 BGN | 0.4259 GBP = | 1 BGN | 2024-11-21 |
| 1 GBP = | 2.3417 BGN | 0.427 GBP = | 1 BGN | 2024-11-20 |
| 1 GBP = | 2.343 BGN | 0.4268 GBP = | 1 BGN | 2024-11-19 |
| 1 GBP = | 2.3377 BGN | 0.4278 GBP = | 1 BGN | 2024-11-18 |
| 1 GBP = | 2.3439 BGN | 0.4266 GBP = | 1 BGN | 2024-11-17 |
| 1 GBP = | 2.343 BGN | 0.4268 GBP = | 1 BGN | 2024-11-16 |
| 1 GBP = | 2.3464 BGN | 0.4262 GBP = | 1 BGN | 2024-11-15 |
| 1 GBP = | 2.3468 BGN | 0.4261 GBP = | 1 BGN | 2024-11-14 |
| 1 GBP = | 2.34 BGN | 0.4274 GBP = | 1 BGN | 2024-11-13 |
| 1 GBP = | 2.359 BGN | 0.4239 GBP = | 1 BGN | 2024-11-12 |
| 1 GBP = | 2.3589 BGN | 0.4239 GBP = | 1 BGN | 2024-11-11 |
| 1 GBP = | 2.3563 BGN | 0.4244 GBP = | 1 BGN | 2024-11-10 |
| 1 GBP = | 2.3566 BGN | 0.4243 GBP = | 1 BGN | 2024-11-09 |
| 1 GBP = | 2.3517 BGN | 0.4252 GBP = | 1 BGN | 2024-11-08 |
| 1 GBP = | 2.3476 BGN | 0.426 GBP = | 1 BGN | 2024-11-07 |
| 1 GBP = | 2.3458 BGN | 0.4263 GBP = | 1 BGN | 2024-11-06 |
| 1 GBP = | 2.3307 BGN | 0.4291 GBP = | 1 BGN | 2024-11-05 |
| 1 GBP = | 2.3267 BGN | 0.4298 GBP = | 1 BGN | 2024-11-04 |
| 1 GBP = | 2.3292 BGN | 0.4293 GBP = | 1 BGN | 2024-11-03 |
| 1 GBP = | 2.3316 BGN | 0.4289 GBP = | 1 BGN | 2024-11-02 |
| 1 GBP = | 2.3236 BGN | 0.4304 GBP = | 1 BGN | 2024-11-01 |
| 1 GBP = | 2.335 BGN | 0.4283 GBP = | 1 BGN | 2024-10-31 |
| 1 GBP = | 2.3454 BGN | 0.4264 GBP = | 1 BGN | 2024-10-30 |
| 1 GBP = | 2.3469 BGN | 0.4261 GBP = | 1 BGN | 2024-10-29 |
| 1 GBP = | 2.346 BGN | 0.4263 GBP = | 1 BGN | 2024-10-28 |
| 1 GBP = | 2.3472 BGN | 0.426 GBP = | 1 BGN | 2024-10-27 |
| 1 GBP = | 2.3472 BGN | 0.426 GBP = | 1 BGN | 2024-10-26 |
| 1 GBP = | 2.3445 BGN | 0.4265 GBP = | 1 BGN | 2024-10-25 |
| 1 GBP = | 2.3482 BGN | 0.4259 GBP = | 1 BGN | 2024-10-24 |
| 1 GBP = | 2.3538 BGN | 0.4249 GBP = | 1 BGN | 2024-10-23 |
| 1 GBP = | 2.3438 BGN | 0.4267 GBP = | 1 BGN | 2024-10-22 |
| 1 GBP = | 2.3448 BGN | 0.4265 GBP = | 1 BGN | 2024-10-21 |
| 1 GBP = | 2.3463 BGN | 0.4262 GBP = | 1 BGN | 2024-10-20 |
| 1 GBP = | 2.349 BGN | 0.4257 GBP = | 1 BGN | 2024-10-19 |
| 1 GBP = | 2.3518 BGN | 0.4252 GBP = | 1 BGN | 2024-10-18 |
| 1 GBP = | 2.3402 BGN | 0.4273 GBP = | 1 BGN | 2024-10-17 |
| 1 GBP = | 2.339 BGN | 0.4275 GBP = | 1 BGN | 2024-10-16 |
| 1 GBP = | 2.3488 BGN | 0.4258 GBP = | 1 BGN | 2024-10-15 |
| 1 GBP = | 2.3362 BGN | 0.4281 GBP = | 1 BGN | 2024-10-14 |
| 1 GBP = | 2.3342 BGN | 0.4284 GBP = | 1 BGN | 2024-10-13 |
| 1 GBP = | 2.3336 BGN | 0.4285 GBP = | 1 BGN | 2024-10-12 |
| 1 GBP = | 2.3352 BGN | 0.4282 GBP = | 1 BGN | 2024-10-11 |
| 1 GBP = | 2.3391 BGN | 0.4275 GBP = | 1 BGN | 2024-10-10 |
| 1 GBP = | 2.3355 BGN | 0.4282 GBP = | 1 BGN | 2024-10-09 |
| 1 GBP = | 2.3307 BGN | 0.4291 GBP = | 1 BGN | 2024-10-08 |
| 1 GBP = | 2.3303 BGN | 0.4291 GBP = | 1 BGN | 2024-10-07 |
| 1 GBP = | 2.3397 BGN | 0.4274 GBP = | 1 BGN | 2024-10-06 |
| 1 GBP = | 2.338 BGN | 0.4277 GBP = | 1 BGN | 2024-10-05 |
| 1 GBP = | 2.3358 BGN | 0.4281 GBP = | 1 BGN | 2024-10-04 |
| 1 GBP = | 2.3243 BGN | 0.4302 GBP = | 1 BGN | 2024-10-03 |
| 1 GBP = | 2.3487 BGN | 0.4258 GBP = | 1 BGN | 2024-10-02 |
| 1 GBP = | 2.3495 BGN | 0.4256 GBP = | 1 BGN | 2024-10-01 |
| 1 GBP = | 2.3407 BGN | 0.4272 GBP = | 1 BGN | 2024-09-30 |
| 1 GBP = | 2.3414 BGN | 0.4271 GBP = | 1 BGN | 2024-09-29 |
| 1 GBP = | 2.3414 BGN | 0.4271 GBP = | 1 BGN | 2024-09-28 |
| 1 GBP = | 2.3457 BGN | 0.4263 GBP = | 1 BGN | 2024-09-27 |
| 1 GBP = | 2.3445 BGN | 0.4265 GBP = | 1 BGN | 2024-09-26 |
| 1 GBP = | 2.3375 BGN | 0.4278 GBP = | 1 BGN | 2024-09-25 |
| 1 GBP = | 2.3503 BGN | 0.4255 GBP = | 1 BGN | 2024-09-24 |
| 1 GBP = | 2.3449 BGN | 0.4265 GBP = | 1 BGN | 2024-09-23 |
| 1 GBP = | 2.3313 BGN | 0.4289 GBP = | 1 BGN | 2024-09-22 |
| 1 GBP = | 2.3315 BGN | 0.4289 GBP = | 1 BGN | 2024-09-21 |
| 1 GBP = | 2.341 BGN | 0.4272 GBP = | 1 BGN | 2024-09-20 |
| 1 GBP = | 2.3363 BGN | 0.428 GBP = | 1 BGN | 2024-09-19 |
| 1 GBP = | 2.3242 BGN | 0.4303 GBP = | 1 BGN | 2024-09-18 |
| 1 GBP = | 2.3216 BGN | 0.4307 GBP = | 1 BGN | 2024-09-17 |
| 1 GBP = | 2.3213 BGN | 0.4308 GBP = | 1 BGN | 2024-09-16 |
| 1 GBP = | 2.3164 BGN | 0.4317 GBP = | 1 BGN | 2024-09-15 |
| 1 GBP = | 2.3158 BGN | 0.4318 GBP = | 1 BGN | 2024-09-14 |
| 1 GBP = | 2.3165 BGN | 0.4317 GBP = | 1 BGN | 2024-09-13 |
| 1 GBP = | 2.317 BGN | 0.4316 GBP = | 1 BGN | 2024-09-12 |
| 1 GBP = | 2.317 BGN | 0.4316 GBP = | 1 BGN | 2024-09-11 |
| 1 GBP = | 2.3206 BGN | 0.4309 GBP = | 1 BGN | 2024-09-10 |
| 1 GBP = | 2.3153 BGN | 0.4319 GBP = | 1 BGN | 2024-09-09 |
| 1 GBP = | 2.3149 BGN | 0.432 GBP = | 1 BGN | 2024-09-08 |
| 1 GBP = | 2.315 BGN | 0.432 GBP = | 1 BGN | 2024-09-07 |
| 1 GBP = | 2.3176 BGN | 0.4315 GBP = | 1 BGN | 2024-09-06 |
| 1 GBP = | 2.3186 BGN | 0.4313 GBP = | 1 BGN | 2024-09-05 |
| 1 GBP = | 2.3208 BGN | 0.4309 GBP = | 1 BGN | 2024-09-04 |
| 1 GBP = | 2.3196 BGN | 0.4311 GBP = | 1 BGN | 2024-09-03 |
| 1 GBP = | 2.3238 BGN | 0.4303 GBP = | 1 BGN | 2024-09-02 |
| 1 GBP = | 2.3227 BGN | 0.4305 GBP = | 1 BGN | 2024-09-01 |
| 1 GBP = | 2.3238 BGN | 0.4303 GBP = | 1 BGN | 2024-08-31 |
| 1 GBP = | 2.3285 BGN | 0.4295 GBP = | 1 BGN | 2024-08-30 |
| 1 GBP = | 2.3234 BGN | 0.4304 GBP = | 1 BGN | 2024-08-29 |
| 1 GBP = | 2.3221 BGN | 0.4307 GBP = | 1 BGN | 2024-08-28 |
| 1 GBP = | 2.3169 BGN | 0.4316 GBP = | 1 BGN | 2024-08-27 |
| 1 GBP = | 2.3073 BGN | 0.4334 GBP = | 1 BGN | 2024-08-26 |
| 1 GBP = | 2.3096 BGN | 0.433 GBP = | 1 BGN | 2024-08-25 |
| 1 GBP = | 2.3064 BGN | 0.4336 GBP = | 1 BGN | 2024-08-24 |
| 1 GBP = | 2.3086 BGN | 0.4332 GBP = | 1 BGN | 2024-08-23 |
| 1 GBP = | 2.3038 BGN | 0.4341 GBP = | 1 BGN | 2024-08-22 |
| 1 GBP = | 2.2915 BGN | 0.4364 GBP = | 1 BGN | 2024-08-21 |
| 1 GBP = | 2.2957 BGN | 0.4356 GBP = | 1 BGN | 2024-08-20 |
| 1 GBP = | 2.2954 BGN | 0.4357 GBP = | 1 BGN | 2024-08-19 |
| 1 GBP = | 2.2955 BGN | 0.4356 GBP = | 1 BGN | 2024-08-18 |
| 1 GBP = | 2.2955 BGN | 0.4356 GBP = | 1 BGN | 2024-08-17 |
| 1 GBP = | 2.2977 BGN | 0.4352 GBP = | 1 BGN | 2024-08-16 |
| 1 GBP = | 2.2833 BGN | 0.438 GBP = | 1 BGN | 2024-08-15 |
| 1 GBP = | 2.2816 BGN | 0.4383 GBP = | 1 BGN | 2024-08-14 |
| 1 GBP = | 2.2906 BGN | 0.4366 GBP = | 1 BGN | 2024-08-13 |
| 1 GBP = | 2.2854 BGN | 0.4376 GBP = | 1 BGN | 2024-08-12 |
| 1 GBP = | 2.2867 BGN | 0.4373 GBP = | 1 BGN | 2024-08-11 |
| 1 GBP = | 2.2817 BGN | 0.4383 GBP = | 1 BGN | 2024-08-10 |
| 1 GBP = | 2.2858 BGN | 0.4375 GBP = | 1 BGN | 2024-08-09 |
| 1 GBP = | 2.2662 BGN | 0.4413 GBP = | 1 BGN | 2024-08-08 |
| 1 GBP = | 2.2761 BGN | 0.4394 GBP = | 1 BGN | 2024-08-07 |
| 1 GBP = | 2.2738 BGN | 0.4398 GBP = | 1 BGN | 2024-08-06 |
| 1 GBP = | 2.2757 BGN | 0.4394 GBP = | 1 BGN | 2024-08-05 |
| 1 GBP = | 2.2934 BGN | 0.436 GBP = | 1 BGN | 2024-08-04 |
| 1 GBP = | 2.2937 BGN | 0.436 GBP = | 1 BGN | 2024-08-03 |
| 1 GBP = | 2.3051 BGN | 0.4338 GBP = | 1 BGN | 2024-08-02 |
| 1 GBP = | 2.3125 BGN | 0.4324 GBP = | 1 BGN | 2024-08-01 |
| 1 GBP = | 2.3208 BGN | 0.4309 GBP = | 1 BGN | 2024-07-31 |
| 1 GBP = | 2.3242 BGN | 0.4303 GBP = | 1 BGN | 2024-07-30 |
| 1 GBP = | 2.316 BGN | 0.4318 GBP = | 1 BGN | 2024-07-29 |
| 1 GBP = | 2.314 BGN | 0.4322 GBP = | 1 BGN | 2024-07-28 |
| 1 GBP = | 2.3125 BGN | 0.4324 GBP = | 1 BGN | 2024-07-27 |
| 1 GBP = | 2.3204 BGN | 0.431 GBP = | 1 BGN | 2024-07-26 |
| 1 GBP = | 2.325 BGN | 0.4301 GBP = | 1 BGN | 2024-07-25 |
| 1 GBP = | 2.3292 BGN | 0.4293 GBP = | 1 BGN | 2024-07-24 |
| 1 GBP = | 2.3223 BGN | 0.4306 GBP = | 1 BGN | 2024-07-23 |
| 1 GBP = | 2.3231 BGN | 0.4305 GBP = | 1 BGN | 2024-07-22 |
| 1 GBP = | 2.3234 BGN | 0.4304 GBP = | 1 BGN | 2024-07-21 |
| 1 GBP = | 2.3226 BGN | 0.4305 GBP = | 1 BGN | 2024-07-20 |
| 1 GBP = | 2.3194 BGN | 0.4311 GBP = | 1 BGN | 2024-07-19 |
| 1 GBP = | 2.324 BGN | 0.4303 GBP = | 1 BGN | 2024-07-18 |
| 1 GBP = | 2.3385 BGN | 0.4276 GBP = | 1 BGN | 2024-07-17 |
| 1 GBP = | 2.3285 BGN | 0.4295 GBP = | 1 BGN | 2024-07-16 |
| 1 GBP = | 2.3278 BGN | 0.4296 GBP = | 1 BGN | 2024-07-15 |
| 1 GBP = | 2.2771 BGN | 0.4392 GBP = | 1 BGN | 2024-07-14 |
| 1 GBP = | 2.3282 BGN | 0.4295 GBP = | 1 BGN | 2024-07-13 |
| 1 GBP = | 2.3283 BGN | 0.4295 GBP = | 1 BGN | 2024-07-12 |
| 1 GBP = | 2.3238 BGN | 0.4303 GBP = | 1 BGN | 2024-07-11 |
| 1 GBP = | 2.3161 BGN | 0.4318 GBP = | 1 BGN | 2024-07-10 |
| 1 GBP = | 2.3147 BGN | 0.432 GBP = | 1 BGN | 2024-07-09 |
| 1 GBP = | 2.3136 BGN | 0.4322 GBP = | 1 BGN | 2024-07-08 |
| 1 GBP = | 2.3118 BGN | 0.4326 GBP = | 1 BGN | 2024-07-07 |
| 1 GBP = | 2.3084 BGN | 0.4332 GBP = | 1 BGN | 2024-07-06 |
| 1 GBP = | 2.3101 BGN | 0.4329 GBP = | 1 BGN | 2024-07-05 |
| 1 GBP = | 2.3092 BGN | 0.4331 GBP = | 1 BGN | 2024-07-04 |
| 1 GBP = | 2.3116 BGN | 0.4326 GBP = | 1 BGN | 2024-07-03 |
| 1 GBP = | 2.3055 BGN | 0.4338 GBP = | 1 BGN | 2024-07-02 |
| 1 GBP = | 2.3035 BGN | 0.4341 GBP = | 1 BGN | 2024-07-01 |
| 1 GBP = | 2.3104 BGN | 0.4328 GBP = | 1 BGN | 2024-06-30 |
| 1 GBP = | 2.308 BGN | 0.4333 GBP = | 1 BGN | 2024-06-29 |
| 1 GBP = | 2.3106 BGN | 0.4328 GBP = | 1 BGN | 2024-06-28 |
| 1 GBP = | 2.3125 BGN | 0.4324 GBP = | 1 BGN | 2024-06-27 |
| 1 GBP = | 2.3174 BGN | 0.4315 GBP = | 1 BGN | 2024-06-26 |
| 1 GBP = | 2.3127 BGN | 0.4324 GBP = | 1 BGN | 2024-06-25 |
| 1 GBP = | 2.311 BGN | 0.4327 GBP = | 1 BGN | 2024-06-24 |
| 1 GBP = | 2.3149 BGN | 0.432 GBP = | 1 BGN | 2024-06-23 |
| 1 GBP = | 2.3121 BGN | 0.4325 GBP = | 1 BGN | 2024-06-22 |
| 1 GBP = | 2.3155 BGN | 0.4319 GBP = | 1 BGN | 2024-06-21 |
| 1 GBP = | 2.3174 BGN | 0.4315 GBP = | 1 BGN | 2024-06-20 |
| 1 GBP = | 2.3188 BGN | 0.4313 GBP = | 1 BGN | 2024-06-19 |
| 1 GBP = | 2.3142 BGN | 0.4321 GBP = | 1 BGN | 2024-06-18 |
| 1 GBP = | 2.3152 BGN | 0.4319 GBP = | 1 BGN | 2024-06-17 |
| 1 GBP = | 2.3148 BGN | 0.432 GBP = | 1 BGN | 2024-06-16 |
| 1 GBP = | 2.3089 BGN | 0.4331 GBP = | 1 BGN | 2024-06-15 |
| 1 GBP = | 2.3202 BGN | 0.431 GBP = | 1 BGN | 2024-06-14 |
| 1 GBP = | 2.3114 BGN | 0.4326 GBP = | 1 BGN | 2024-06-13 |
| 1 GBP = | 2.3212 BGN | 0.4308 GBP = | 1 BGN | 2024-06-12 |
| 1 GBP = | 2.3159 BGN | 0.4318 GBP = | 1 BGN | 2024-06-11 |
| 1 GBP = | 2.3086 BGN | 0.4332 GBP = | 1 BGN | 2024-06-10 |
| 1 GBP = | 2.2991 BGN | 0.4349 GBP = | 1 BGN | 2024-06-09 |
| 1 GBP = | 2.2962 BGN | 0.4355 GBP = | 1 BGN | 2024-06-08 |
| 1 GBP = | 2.2986 BGN | 0.4351 GBP = | 1 BGN | 2024-06-07 |
| 1 GBP = | 2.2977 BGN | 0.4352 GBP = | 1 BGN | 2024-06-06 |
| 1 GBP = | 2.298 BGN | 0.4352 GBP = | 1 BGN | 2024-06-05 |
| 1 GBP = | 2.2962 BGN | 0.4355 GBP = | 1 BGN | 2024-06-04 |
| 1 GBP = | 2.2912 BGN | 0.4364 GBP = | 1 BGN | 2024-06-03 |
| 1 GBP = | 2.2974 BGN | 0.4353 GBP = | 1 BGN | 2024-06-02 |
| 1 GBP = | 2.2907 BGN | 0.4366 GBP = | 1 BGN | 2024-06-01 |
| 1 GBP = | 2.2949 BGN | 0.4357 GBP = | 1 BGN | 2024-05-31 |
| 1 GBP = | 2.2992 BGN | 0.4349 GBP = | 1 BGN | 2024-05-30 |
| 1 GBP = | 2.3015 BGN | 0.4345 GBP = | 1 BGN | 2024-05-29 |
| 1 GBP = | 2.2986 BGN | 0.4351 GBP = | 1 BGN | 2024-05-28 |
| 1 GBP = | 2.3012 BGN | 0.4345 GBP = | 1 BGN | 2024-05-27 |
| 1 GBP = | 2.2865 BGN | 0.4373 GBP = | 1 BGN | 2024-05-26 |
| 1 GBP = | 2.2821 BGN | 0.4382 GBP = | 1 BGN | 2024-05-25 |
| 1 GBP = | 2.2961 BGN | 0.4355 GBP = | 1 BGN | 2024-05-24 |
| 1 GBP = | 2.2964 BGN | 0.4355 GBP = | 1 BGN | 2024-05-23 |
| 1 GBP = | 2.2941 BGN | 0.4359 GBP = | 1 BGN | 2024-05-22 |
| 1 GBP = | 2.2892 BGN | 0.4368 GBP = | 1 BGN | 2024-05-21 |
| 1 GBP = | 2.2826 BGN | 0.4381 GBP = | 1 BGN | 2024-05-20 |
| 1 GBP = | 2.2783 BGN | 0.4389 GBP = | 1 BGN | 2024-05-19 |
| 1 GBP = | 2.2781 BGN | 0.439 GBP = | 1 BGN | 2024-05-18 |
| 1 GBP = | 2.282 BGN | 0.4382 GBP = | 1 BGN | 2024-05-17 |
| 1 GBP = | 2.2782 BGN | 0.4389 GBP = | 1 BGN | 2024-05-16 |
| 1 GBP = | 2.2802 BGN | 0.4386 GBP = | 1 BGN | 2024-05-15 |
| 1 GBP = | 2.2753 BGN | 0.4395 GBP = | 1 BGN | 2024-05-14 |
| 1 GBP = | 2.2714 BGN | 0.4403 GBP = | 1 BGN | 2024-05-13 |
| 1 GBP = | 2.2645 BGN | 0.4416 GBP = | 1 BGN | 2024-05-12 |
| 1 GBP = | 2.2735 BGN | 0.4398 GBP = | 1 BGN | 2024-05-11 |
| 1 GBP = | 2.2726 BGN | 0.44 GBP = | 1 BGN | 2024-05-10 |
| 1 GBP = | 2.2766 BGN | 0.4392 GBP = | 1 BGN | 2024-05-09 |
| 1 GBP = | 2.2763 BGN | 0.4393 GBP = | 1 BGN | 2024-05-08 |
| 1 GBP = | 2.2787 BGN | 0.4388 GBP = | 1 BGN | 2024-05-07 |
| 1 GBP = | 2.2845 BGN | 0.4377 GBP = | 1 BGN | 2024-05-06 |
| 1 GBP = | 2.2803 BGN | 0.4385 GBP = | 1 BGN | 2024-05-05 |
| 1 GBP = | 2.2803 BGN | 0.4385 GBP = | 1 BGN | 2024-05-04 |
| 1 GBP = | 2.2874 BGN | 0.4372 GBP = | 1 BGN | 2024-05-03 |
| 1 GBP = | 2.2869 BGN | 0.4373 GBP = | 1 BGN | 2024-05-02 |
| 1 GBP = | 2.2897 BGN | 0.4367 GBP = | 1 BGN | 2024-05-01 |
| 1 GBP = | 2.2886 BGN | 0.437 GBP = | 1 BGN | 2024-04-30 |
| 1 GBP = | 2.2882 BGN | 0.437 GBP = | 1 BGN | 2024-04-29 |
| 1 GBP = | 2.3103 BGN | 0.4328 GBP = | 1 BGN | 2024-04-28 |
| 1 GBP = | 2.2822 BGN | 0.4382 GBP = | 1 BGN | 2024-04-27 |
| 1 GBP = | 2.2788 BGN | 0.4388 GBP = | 1 BGN | 2024-04-26 |
| 1 GBP = | 2.2829 BGN | 0.438 GBP = | 1 BGN | 2024-04-25 |
| 1 GBP = | 2.275 BGN | 0.4396 GBP = | 1 BGN | 2024-04-24 |
| 1 GBP = | 2.2641 BGN | 0.4417 GBP = | 1 BGN | 2024-04-23 |
| 1 GBP = | 2.2635 BGN | 0.4418 GBP = | 1 BGN | 2024-04-22 |
| 1 GBP = | 2.2716 BGN | 0.4402 GBP = | 1 BGN | 2024-04-21 |
| 1 GBP = | 2.267 BGN | 0.4411 GBP = | 1 BGN | 2024-04-20 |
| 1 GBP = | 2.2873 BGN | 0.4372 GBP = | 1 BGN | 2024-04-19 |
| 1 GBP = | 2.2846 BGN | 0.4377 GBP = | 1 BGN | 2024-04-18 |
| 1 GBP = | 2.2916 BGN | 0.4364 GBP = | 1 BGN | 2024-04-17 |
| 1 GBP = | 2.2916 BGN | 0.4364 GBP = | 1 BGN | 2024-04-16 |
| 1 GBP = | 2.291 BGN | 0.4365 GBP = | 1 BGN | 2024-04-15 |
| 1 GBP = | 2.2883 BGN | 0.437 GBP = | 1 BGN | 2024-04-14 |
| 1 GBP = | 2.2894 BGN | 0.4368 GBP = | 1 BGN | 2024-04-13 |
| 1 GBP = | 2.2886 BGN | 0.437 GBP = | 1 BGN | 2024-04-12 |
| 1 GBP = | 2.2818 BGN | 0.4382 GBP = | 1 BGN | 2024-04-11 |
| 1 GBP = | 2.2862 BGN | 0.4374 GBP = | 1 BGN | 2024-04-10 |
| 1 GBP = | 2.2843 BGN | 0.4378 GBP = | 1 BGN | 2024-04-09 |
| 1 GBP = | 2.2805 BGN | 0.4385 GBP = | 1 BGN | 2024-04-08 |
| 1 GBP = | 2.2814 BGN | 0.4383 GBP = | 1 BGN | 2024-04-07 |
| 1 GBP = | 2.2782 BGN | 0.4389 GBP = | 1 BGN | 2024-04-06 |
| 1 GBP = | 2.2802 BGN | 0.4386 GBP = | 1 BGN | 2024-04-05 |
| 1 GBP = | 2.2814 BGN | 0.4383 GBP = | 1 BGN | 2024-04-04 |
| 1 GBP = | 2.2838 BGN | 0.4379 GBP = | 1 BGN | 2024-04-03 |
| 1 GBP = | 2.2891 BGN | 0.4369 GBP = | 1 BGN | 2024-04-02 |
| 1 GBP = | 2.2877 BGN | 0.4371 GBP = | 1 BGN | 2024-04-01 |
| 1 GBP = | 2.2879 BGN | 0.4371 GBP = | 1 BGN | 2024-03-31 |
| 1 GBP = | 2.289 BGN | 0.4369 GBP = | 1 BGN | 2024-03-30 |
| 1 GBP = | 2.2886 BGN | 0.437 GBP = | 1 BGN | 2024-03-29 |
| 1 GBP = | 2.2752 BGN | 0.4395 GBP = | 1 BGN | 2024-03-28 |
| 1 GBP = | 2.2816 BGN | 0.4383 GBP = | 1 BGN | 2024-03-27 |
| 1 GBP = | 2.2815 BGN | 0.4383 GBP = | 1 BGN | 2024-03-26 |
| 1 GBP = | 2.2807 BGN | 0.4385 GBP = | 1 BGN | 2024-03-25 |
| 1 GBP = | 2.2827 BGN | 0.4381 GBP = | 1 BGN | 2024-03-24 |
| 1 GBP = | 2.2684 BGN | 0.4408 GBP = | 1 BGN | 2024-03-23 |
| 1 GBP = | 2.2739 BGN | 0.4398 GBP = | 1 BGN | 2024-03-22 |
| 1 GBP = | 2.2876 BGN | 0.4371 GBP = | 1 BGN | 2024-03-21 |
| 1 GBP = | 2.2864 BGN | 0.4374 GBP = | 1 BGN | 2024-03-20 |
| 1 GBP = | 2.2849 BGN | 0.4377 GBP = | 1 BGN | 2024-03-19 |
| 1 GBP = | 2.2862 BGN | 0.4374 GBP = | 1 BGN | 2024-03-18 |
| 1 GBP = | 2.2891 BGN | 0.4368 GBP = | 1 BGN | 2024-03-17 |
| 1 GBP = | 2.2863 BGN | 0.4374 GBP = | 1 BGN | 2024-03-16 |
| 1 GBP = | 2.2915 BGN | 0.4364 GBP = | 1 BGN | 2024-03-15 |
| 1 GBP = | 2.2915 BGN | 0.4364 GBP = | 1 BGN | 2024-03-14 |
| 1 GBP = | 2.2878 BGN | 0.4371 GBP = | 1 BGN | 2024-03-13 |
| 1 GBP = | 2.2891 BGN | 0.4368 GBP = | 1 BGN | 2024-03-12 |
| 1 GBP = | 2.2953 BGN | 0.4357 GBP = | 1 BGN | 2024-03-11 |
| 1 GBP = | 2.3014 BGN | 0.4345 GBP = | 1 BGN | 2024-03-10 |
| 1 GBP = | 2.2975 BGN | 0.4352 GBP = | 1 BGN | 2024-03-09 |
| 1 GBP = | 2.2947 BGN | 0.4358 GBP = | 1 BGN | 2024-03-08 |
| 1 GBP = | 2.2898 BGN | 0.4367 GBP = | 1 BGN | 2024-03-07 |
| 1 GBP = | 2.2874 BGN | 0.4372 GBP = | 1 BGN | 2024-03-06 |
| 1 GBP = | 2.286 BGN | 0.4375 GBP = | 1 BGN | 2024-03-05 |
| 1 GBP = | 2.2862 BGN | 0.4374 GBP = | 1 BGN | 2024-03-04 |
| 1 GBP = | 2.2848 BGN | 0.4377 GBP = | 1 BGN | 2024-03-03 |
| 1 GBP = | 2.2806 BGN | 0.4385 GBP = | 1 BGN | 2024-03-02 |
| 1 GBP = | 2.2863 BGN | 0.4374 GBP = | 1 BGN | 2024-03-01 |
| 1 GBP = | 2.2825 BGN | 0.4381 GBP = | 1 BGN | 2024-02-29 |
| 1 GBP = | 2.2878 BGN | 0.4371 GBP = | 1 BGN | 2024-02-28 |
| 1 GBP = | 2.2857 BGN | 0.4375 GBP = | 1 BGN | 2024-02-27 |
| 1 GBP = | 2.2913 BGN | 0.4364 GBP = | 1 BGN | 2024-02-26 |
| 1 GBP = | 2.2925 BGN | 0.4362 GBP = | 1 BGN | 2024-02-25 |
| 1 GBP = | 2.2883 BGN | 0.437 GBP = | 1 BGN | 2024-02-24 |
| 1 GBP = | 2.2907 BGN | 0.4365 GBP = | 1 BGN | 2024-02-23 |
| 1 GBP = | 2.2829 BGN | 0.438 GBP = | 1 BGN | 2024-02-22 |
| 1 GBP = | 2.284 BGN | 0.4378 GBP = | 1 BGN | 2024-02-21 |
| 1 GBP = | 2.2861 BGN | 0.4374 GBP = | 1 BGN | 2024-02-20 |
| 1 GBP = | 2.2893 BGN | 0.4368 GBP = | 1 BGN | 2024-02-19 |
| 1 GBP = | 2.2902 BGN | 0.4366 GBP = | 1 BGN | 2024-02-18 |
| 1 GBP = | 2.2871 BGN | 0.4372 GBP = | 1 BGN | 2024-02-17 |
| 1 GBP = | 2.2867 BGN | 0.4373 GBP = | 1 BGN | 2024-02-16 |
| 1 GBP = | 2.2877 BGN | 0.4371 GBP = | 1 BGN | 2024-02-15 |
| 1 GBP = | 2.2936 BGN | 0.436 GBP = | 1 BGN | 2024-02-14 |
| 1 GBP = | 2.3009 BGN | 0.4346 GBP = | 1 BGN | 2024-02-13 |
| 1 GBP = | 2.2921 BGN | 0.4363 GBP = | 1 BGN | 2024-02-12 |
| 1 GBP = | 2.2922 BGN | 0.4363 GBP = | 1 BGN | 2024-02-11 |
| 1 GBP = | 2.2906 BGN | 0.4366 GBP = | 1 BGN | 2024-02-10 |
| 1 GBP = | 2.2884 BGN | 0.437 GBP = | 1 BGN | 2024-02-09 |
| 1 GBP = | 2.2897 BGN | 0.4367 GBP = | 1 BGN | 2024-02-08 |
| 1 GBP = | 2.2941 BGN | 0.4359 GBP = | 1 BGN | 2024-02-07 |
| 1 GBP = | 2.2824 BGN | 0.4381 GBP = | 1 BGN | 2024-02-06 |
| 1 GBP = | 2.2908 BGN | 0.4365 GBP = | 1 BGN | 2024-02-05 |
| 1 GBP = | 2.2883 BGN | 0.437 GBP = | 1 BGN | 2024-02-04 |
| 1 GBP = | 2.2862 BGN | 0.4374 GBP = | 1 BGN | 2024-02-03 |
| 1 GBP = | 2.2931 BGN | 0.4361 GBP = | 1 BGN | 2024-02-02 |
| 1 GBP = | 2.2886 BGN | 0.4369 GBP = | 1 BGN | 2024-02-01 |
| 1 GBP = | 2.2887 BGN | 0.4369 GBP = | 1 BGN | 2024-01-31 |
| 1 GBP = | 2.2899 BGN | 0.4367 GBP = | 1 BGN | 2024-01-30 |
| 1 GBP = | 2.2948 BGN | 0.4358 GBP = | 1 BGN | 2024-01-29 |
| 1 GBP = | 2.2897 BGN | 0.4367 GBP = | 1 BGN | 2024-01-28 |
| 1 GBP = | 2.2878 BGN | 0.4371 GBP = | 1 BGN | 2024-01-27 |
| 1 GBP = | 2.2968 BGN | 0.4354 GBP = | 1 BGN | 2024-01-26 |
| 1 GBP = | 2.2864 BGN | 0.4374 GBP = | 1 BGN | 2024-01-25 |
| 1 GBP = | 2.2892 BGN | 0.4368 GBP = | 1 BGN | 2024-01-24 |
| 1 GBP = | 2.2829 BGN | 0.438 GBP = | 1 BGN | 2024-01-23 |
| 1 GBP = | 2.2789 BGN | 0.4388 GBP = | 1 BGN | 2024-01-22 |
| 1 GBP = | 2.2806 BGN | 0.4385 GBP = | 1 BGN | 2024-01-21 |
| 1 GBP = | 2.2805 BGN | 0.4385 GBP = | 1 BGN | 2024-01-20 |
| 1 GBP = | 2.283 BGN | 0.438 GBP = | 1 BGN | 2024-01-19 |
| 1 GBP = | 2.2775 BGN | 0.4391 GBP = | 1 BGN | 2024-01-18 |
| 1 GBP = | 2.2725 BGN | 0.44 GBP = | 1 BGN | 2024-01-17 |
| 1 GBP = | 2.2828 BGN | 0.4381 GBP = | 1 BGN | 2024-01-16 |
| 1 GBP = | 2.2766 BGN | 0.4393 GBP = | 1 BGN | 2024-01-15 |
| 1 GBP = | 2.2762 BGN | 0.4393 GBP = | 1 BGN | 2024-01-14 |
| 1 GBP = | 2.2768 BGN | 0.4392 GBP = | 1 BGN | 2024-01-13 |
| 1 GBP = | 2.2758 BGN | 0.4394 GBP = | 1 BGN | 2024-01-12 |
| 1 GBP = | 2.27 BGN | 0.4405 GBP = | 1 BGN | 2024-01-11 |
| 1 GBP = | 2.2704 BGN | 0.4405 GBP = | 1 BGN | 2024-01-10 |
| 1 GBP = | 2.2778 BGN | 0.439 GBP = | 1 BGN | 2024-01-09 |
| 1 GBP = | 2.276 BGN | 0.4394 GBP = | 1 BGN | 2024-01-08 |
| 1 GBP = | 2.2741 BGN | 0.4397 GBP = | 1 BGN | 2024-01-07 |
| 1 GBP = | 2.2711 BGN | 0.4403 GBP = | 1 BGN | 2024-01-06 |
| 1 GBP = | 2.2717 BGN | 0.4402 GBP = | 1 BGN | 2024-01-05 |
| 1 GBP = | 2.2611 BGN | 0.4423 GBP = | 1 BGN | 2024-01-04 |
| 1 GBP = | 2.2584 BGN | 0.4428 GBP = | 1 BGN | 2024-01-03 |
| 1 GBP = | 2.2601 BGN | 0.4425 GBP = | 1 BGN | 2024-01-02 |
| 1 GBP = | 2.2553 BGN | 0.4434 GBP = | 1 BGN | 2024-01-01 |
| 1 GBP = | 2.2575 BGN | 0.443 GBP = | 1 BGN | 2023-12-31 |
| 1 GBP = | 2.2569 BGN | 0.4431 GBP = | 1 BGN | 2023-12-30 |
| 1 GBP = | 2.2519 BGN | 0.4441 GBP = | 1 BGN | 2023-12-29 |
| 1 GBP = | 2.2525 BGN | 0.4439 GBP = | 1 BGN | 2023-12-28 |
| 1 GBP = | 2.2536 BGN | 0.4437 GBP = | 1 BGN | 2023-12-27 |
| 1 GBP = | 2.2559 BGN | 0.4433 GBP = | 1 BGN | 2023-12-26 |
| 1 GBP = | 2.2461 BGN | 0.4452 GBP = | 1 BGN | 2023-12-25 |
| 1 GBP = | 2.2547 BGN | 0.4435 GBP = | 1 BGN | 2023-12-24 |
| 1 GBP = | 2.2521 BGN | 0.444 GBP = | 1 BGN | 2023-12-23 |
| 1 GBP = | 2.2515 BGN | 0.4442 GBP = | 1 BGN | 2023-12-22 |
| 1 GBP = | 2.257 BGN | 0.4431 GBP = | 1 BGN | 2023-12-21 |
| 1 GBP = | 2.2709 BGN | 0.4403 GBP = | 1 BGN | 2023-12-20 |
| 1 GBP = | 2.2636 BGN | 0.4418 GBP = | 1 BGN | 2023-12-19 |
| 1 GBP = | 2.2699 BGN | 0.4406 GBP = | 1 BGN | 2023-12-18 |
| 1 GBP = | 2.2748 BGN | 0.4396 GBP = | 1 BGN | 2023-12-17 |
| 1 GBP = | 2.2748 BGN | 0.4396 GBP = | 1 BGN | 2023-12-16 |
| 1 GBP = | 2.2779 BGN | 0.439 GBP = | 1 BGN | 2023-12-15 |
| 1 GBP = | 2.2687 BGN | 0.4408 GBP = | 1 BGN | 2023-12-14 |
| 1 GBP = | 2.2787 BGN | 0.4389 GBP = | 1 BGN | 2023-12-13 |
| 1 GBP = | 2.2763 BGN | 0.4393 GBP = | 1 BGN | 2023-12-12 |
| 1 GBP = | 2.2799 BGN | 0.4386 GBP = | 1 BGN | 2023-12-11 |
| 1 GBP = | 2.2814 BGN | 0.4383 GBP = | 1 BGN | 2023-12-10 |
| 1 GBP = | 2.2821 BGN | 0.4382 GBP = | 1 BGN | 2023-12-09 |
| 1 GBP = | 2.2847 BGN | 0.4377 GBP = | 1 BGN | 2023-12-08 |
| 1 GBP = | 2.2776 BGN | 0.4391 GBP = | 1 BGN | 2023-12-07 |
| 1 GBP = | 2.2849 BGN | 0.4377 GBP = | 1 BGN | 2023-12-06 |
| 1 GBP = | 2.2815 BGN | 0.4383 GBP = | 1 BGN | 2023-12-05 |