Last Year History for GBP/BND
| GBP | BND | GBP | BND | Date |
|---|---|---|---|---|
| 1 GBP = | 1.6899 BND | 0.5917 GBP = | 1 BND | 2024-11-20 |
| 1 GBP = | 1.6906 BND | 0.5915 GBP = | 1 BND | 2024-11-19 |
| 1 GBP = | 1.6988 BND | 0.5886 GBP = | 1 BND | 2024-11-18 |
| 1 GBP = | 1.6967 BND | 0.5894 GBP = | 1 BND | 2024-11-17 |
| 1 GBP = | 1.6961 BND | 0.5896 GBP = | 1 BND | 2024-11-16 |
| 1 GBP = | 1.7052 BND | 0.5864 GBP = | 1 BND | 2024-11-15 |
| 1 GBP = | 1.7033 BND | 0.5871 GBP = | 1 BND | 2024-11-14 |
| 1 GBP = | 1.7037 BND | 0.5869 GBP = | 1 BND | 2024-11-13 |
| 1 GBP = | 1.7097 BND | 0.5849 GBP = | 1 BND | 2024-11-12 |
| 1 GBP = | 1.713 BND | 0.5838 GBP = | 1 BND | 2024-11-11 |
| 1 GBP = | 1.7169 BND | 0.5824 GBP = | 1 BND | 2024-11-10 |
| 1 GBP = | 1.7169 BND | 0.5824 GBP = | 1 BND | 2024-11-09 |
| 1 GBP = | 1.7152 BND | 0.583 GBP = | 1 BND | 2024-11-08 |
| 1 GBP = | 1.722 BND | 0.5807 GBP = | 1 BND | 2024-11-07 |
| 1 GBP = | 1.6971 BND | 0.5892 GBP = | 1 BND | 2024-11-06 |
| 1 GBP = | 1.7094 BND | 0.585 GBP = | 1 BND | 2024-11-05 |
| 1 GBP = | 1.7118 BND | 0.5842 GBP = | 1 BND | 2024-11-04 |
| 1 GBP = | 1.7085 BND | 0.5853 GBP = | 1 BND | 2024-11-03 |
| 1 GBP = | 1.7117 BND | 0.5842 GBP = | 1 BND | 2024-11-02 |
| 1 GBP = | 1.7045 BND | 0.5867 GBP = | 1 BND | 2024-11-01 |
| 1 GBP = | 1.7149 BND | 0.5831 GBP = | 1 BND | 2024-10-31 |
| 1 GBP = | 1.7197 BND | 0.5815 GBP = | 1 BND | 2024-10-30 |
| 1 GBP = | 1.7162 BND | 0.5827 GBP = | 1 BND | 2024-10-29 |
| 1 GBP = | 1.7167 BND | 0.5825 GBP = | 1 BND | 2024-10-28 |
| 1 GBP = | 1.7153 BND | 0.583 GBP = | 1 BND | 2024-10-27 |
| 1 GBP = | 1.7153 BND | 0.583 GBP = | 1 BND | 2024-10-26 |
| 1 GBP = | 1.7093 BND | 0.585 GBP = | 1 BND | 2024-10-25 |
| 1 GBP = | 1.7107 BND | 0.5846 GBP = | 1 BND | 2024-10-24 |
| 1 GBP = | 1.7118 BND | 0.5842 GBP = | 1 BND | 2024-10-23 |
| 1 GBP = | 1.7087 BND | 0.5852 GBP = | 1 BND | 2024-10-22 |
| 1 GBP = | 1.7055 BND | 0.5863 GBP = | 1 BND | 2024-10-21 |
| 1 GBP = | 1.7074 BND | 0.5857 GBP = | 1 BND | 2024-10-20 |
| 1 GBP = | 1.7081 BND | 0.5854 GBP = | 1 BND | 2024-10-19 |
| 1 GBP = | 1.717 BND | 0.5824 GBP = | 1 BND | 2024-10-18 |
| 1 GBP = | 1.7061 BND | 0.5861 GBP = | 1 BND | 2024-10-17 |
| 1 GBP = | 1.7064 BND | 0.586 GBP = | 1 BND | 2024-10-16 |
| 1 GBP = | 1.7124 BND | 0.584 GBP = | 1 BND | 2024-10-15 |
| 1 GBP = | 1.7075 BND | 0.5857 GBP = | 1 BND | 2024-10-14 |
| 1 GBP = | 1.7049 BND | 0.5865 GBP = | 1 BND | 2024-10-13 |
| 1 GBP = | 1.7044 BND | 0.5867 GBP = | 1 BND | 2024-10-12 |
| 1 GBP = | 1.7098 BND | 0.5848 GBP = | 1 BND | 2024-10-11 |
| 1 GBP = | 1.7094 BND | 0.585 GBP = | 1 BND | 2024-10-10 |
| 1 GBP = | 1.707 BND | 0.5858 GBP = | 1 BND | 2024-10-09 |
| 1 GBP = | 1.7053 BND | 0.5864 GBP = | 1 BND | 2024-10-08 |
| 1 GBP = | 1.706 BND | 0.5862 GBP = | 1 BND | 2024-10-07 |
| 1 GBP = | 1.7102 BND | 0.5847 GBP = | 1 BND | 2024-10-06 |
| 1 GBP = | 1.7102 BND | 0.5847 GBP = | 1 BND | 2024-10-05 |
| 1 GBP = | 1.7089 BND | 0.5852 GBP = | 1 BND | 2024-10-04 |
| 1 GBP = | 1.6944 BND | 0.5902 GBP = | 1 BND | 2024-10-03 |
| 1 GBP = | 1.7148 BND | 0.5832 GBP = | 1 BND | 2024-10-02 |
| 1 GBP = | 1.7153 BND | 0.583 GBP = | 1 BND | 2024-10-01 |
| 1 GBP = | 1.717 BND | 0.5824 GBP = | 1 BND | 2024-09-30 |
| 1 GBP = | 1.715 BND | 0.5831 GBP = | 1 BND | 2024-09-29 |
| 1 GBP = | 1.715 BND | 0.5831 GBP = | 1 BND | 2024-09-28 |
| 1 GBP = | 1.7174 BND | 0.5823 GBP = | 1 BND | 2024-09-27 |
| 1 GBP = | 1.7245 BND | 0.5799 GBP = | 1 BND | 2024-09-26 |
| 1 GBP = | 1.7132 BND | 0.5837 GBP = | 1 BND | 2024-09-25 |
| 1 GBP = | 1.7286 BND | 0.5785 GBP = | 1 BND | 2024-09-24 |
| 1 GBP = | 1.7171 BND | 0.5824 GBP = | 1 BND | 2024-09-23 |
| 1 GBP = | 1.7188 BND | 0.5818 GBP = | 1 BND | 2024-09-22 |
| 1 GBP = | 1.7188 BND | 0.5818 GBP = | 1 BND | 2024-09-21 |
| 1 GBP = | 1.7181 BND | 0.582 GBP = | 1 BND | 2024-09-20 |
| 1 GBP = | 1.7255 BND | 0.5796 GBP = | 1 BND | 2024-09-19 |
| 1 GBP = | 1.7133 BND | 0.5837 GBP = | 1 BND | 2024-09-18 |
| 1 GBP = | 1.7119 BND | 0.5842 GBP = | 1 BND | 2024-09-17 |
| 1 GBP = | 1.7133 BND | 0.5837 GBP = | 1 BND | 2024-09-16 |
| 1 GBP = | 1.7051 BND | 0.5865 GBP = | 1 BND | 2024-09-15 |
| 1 GBP = | 1.7051 BND | 0.5865 GBP = | 1 BND | 2024-09-14 |
| 1 GBP = | 1.7042 BND | 0.5868 GBP = | 1 BND | 2024-09-13 |
| 1 GBP = | 1.7055 BND | 0.5863 GBP = | 1 BND | 2024-09-12 |
| 1 GBP = | 1.7106 BND | 0.5846 GBP = | 1 BND | 2024-09-11 |
| 1 GBP = | 1.7135 BND | 0.5836 GBP = | 1 BND | 2024-09-10 |
| 1 GBP = | 1.7038 BND | 0.5869 GBP = | 1 BND | 2024-09-09 |
| 1 GBP = | 1.7075 BND | 0.5857 GBP = | 1 BND | 2024-09-08 |
| 1 GBP = | 1.7075 BND | 0.5857 GBP = | 1 BND | 2024-09-07 |
| 1 GBP = | 1.7129 BND | 0.5838 GBP = | 1 BND | 2024-09-06 |
| 1 GBP = | 1.715 BND | 0.5831 GBP = | 1 BND | 2024-09-05 |
| 1 GBP = | 1.716 BND | 0.5827 GBP = | 1 BND | 2024-09-04 |
| 1 GBP = | 1.715 BND | 0.5831 GBP = | 1 BND | 2024-09-03 |
| 1 GBP = | 1.7159 BND | 0.5828 GBP = | 1 BND | 2024-09-02 |
| 1 GBP = | 1.7134 BND | 0.5836 GBP = | 1 BND | 2024-09-01 |
| 1 GBP = | 1.7109 BND | 0.5845 GBP = | 1 BND | 2024-08-31 |
| 1 GBP = | 1.7177 BND | 0.5822 GBP = | 1 BND | 2024-08-30 |
| 1 GBP = | 1.719 BND | 0.5817 GBP = | 1 BND | 2024-08-29 |
| 1 GBP = | 1.7221 BND | 0.5807 GBP = | 1 BND | 2024-08-28 |
| 1 GBP = | 1.7257 BND | 0.5795 GBP = | 1 BND | 2024-08-27 |
| 1 GBP = | 1.7143 BND | 0.5833 GBP = | 1 BND | 2024-08-26 |
| 1 GBP = | 1.7156 BND | 0.5829 GBP = | 1 BND | 2024-08-25 |
| 1 GBP = | 1.7156 BND | 0.5829 GBP = | 1 BND | 2024-08-24 |
| 1 GBP = | 1.7202 BND | 0.5813 GBP = | 1 BND | 2024-08-23 |
| 1 GBP = | 1.7118 BND | 0.5842 GBP = | 1 BND | 2024-08-22 |
| 1 GBP = | 1.6971 BND | 0.5892 GBP = | 1 BND | 2024-08-21 |
| 1 GBP = | 1.6975 BND | 0.5891 GBP = | 1 BND | 2024-08-20 |
| 1 GBP = | 1.7041 BND | 0.5868 GBP = | 1 BND | 2024-08-19 |
| 1 GBP = | 1.7007 BND | 0.588 GBP = | 1 BND | 2024-08-18 |
| 1 GBP = | 1.7007 BND | 0.588 GBP = | 1 BND | 2024-08-17 |
| 1 GBP = | 1.7056 BND | 0.5863 GBP = | 1 BND | 2024-08-16 |
| 1 GBP = | 1.6923 BND | 0.5909 GBP = | 1 BND | 2024-08-15 |
| 1 GBP = | 1.6896 BND | 0.5918 GBP = | 1 BND | 2024-08-14 |
| 1 GBP = | 1.6939 BND | 0.5903 GBP = | 1 BND | 2024-08-13 |
| 1 GBP = | 1.6898 BND | 0.5918 GBP = | 1 BND | 2024-08-12 |
| 1 GBP = | 1.688 BND | 0.5924 GBP = | 1 BND | 2024-08-11 |
| 1 GBP = | 1.6866 BND | 0.5929 GBP = | 1 BND | 2024-08-10 |
| 1 GBP = | 1.6925 BND | 0.5908 GBP = | 1 BND | 2024-08-09 |
| 1 GBP = | 1.6806 BND | 0.595 GBP = | 1 BND | 2024-08-08 |
| 1 GBP = | 1.6836 BND | 0.594 GBP = | 1 BND | 2024-08-07 |
| 1 GBP = | 1.6775 BND | 0.5961 GBP = | 1 BND | 2024-08-06 |
| 1 GBP = | 1.6823 BND | 0.5944 GBP = | 1 BND | 2024-08-05 |
| 1 GBP = | 1.6897 BND | 0.5918 GBP = | 1 BND | 2024-08-04 |
| 1 GBP = | 1.6897 BND | 0.5918 GBP = | 1 BND | 2024-08-03 |
| 1 GBP = | 1.7038 BND | 0.5869 GBP = | 1 BND | 2024-08-02 |
| 1 GBP = | 1.7072 BND | 0.5858 GBP = | 1 BND | 2024-08-01 |
| 1 GBP = | 1.7271 BND | 0.579 GBP = | 1 BND | 2024-07-31 |
| 1 GBP = | 1.7315 BND | 0.5775 GBP = | 1 BND | 2024-07-30 |
| 1 GBP = | 1.7236 BND | 0.5802 GBP = | 1 BND | 2024-07-29 |
| 1 GBP = | 1.725 BND | 0.5797 GBP = | 1 BND | 2024-07-28 |
| 1 GBP = | 1.725 BND | 0.5797 GBP = | 1 BND | 2024-07-27 |
| 1 GBP = | 1.7266 BND | 0.5792 GBP = | 1 BND | 2024-07-26 |
| 1 GBP = | 1.733 BND | 0.577 GBP = | 1 BND | 2024-07-25 |
| 1 GBP = | 1.7391 BND | 0.575 GBP = | 1 BND | 2024-07-24 |
| 1 GBP = | 1.7366 BND | 0.5759 GBP = | 1 BND | 2024-07-23 |
| 1 GBP = | 1.738 BND | 0.5754 GBP = | 1 BND | 2024-07-22 |
| 1 GBP = | 1.7364 BND | 0.5759 GBP = | 1 BND | 2024-07-21 |
| 1 GBP = | 1.7364 BND | 0.5759 GBP = | 1 BND | 2024-07-20 |
| 1 GBP = | 1.7368 BND | 0.5758 GBP = | 1 BND | 2024-07-19 |
| 1 GBP = | 1.7405 BND | 0.5745 GBP = | 1 BND | 2024-07-18 |
| 1 GBP = | 1.7529 BND | 0.5705 GBP = | 1 BND | 2024-07-17 |
| 1 GBP = | 1.7432 BND | 0.5737 GBP = | 1 BND | 2024-07-16 |
| 1 GBP = | 1.7436 BND | 0.5735 GBP = | 1 BND | 2024-07-15 |
| 1 GBP = | 1.7006 BND | 0.588 GBP = | 1 BND | 2024-07-14 |
| 1 GBP = | 1.741 BND | 0.5744 GBP = | 1 BND | 2024-07-13 |
| 1 GBP = | 1.7419 BND | 0.5741 GBP = | 1 BND | 2024-07-12 |
| 1 GBP = | 1.7351 BND | 0.5763 GBP = | 1 BND | 2024-07-11 |
| 1 GBP = | 1.7308 BND | 0.5778 GBP = | 1 BND | 2024-07-10 |
| 1 GBP = | 1.7287 BND | 0.5785 GBP = | 1 BND | 2024-07-09 |
| 1 GBP = | 1.731 BND | 0.5777 GBP = | 1 BND | 2024-07-08 |
| 1 GBP = | 1.7228 BND | 0.5804 GBP = | 1 BND | 2024-07-07 |
| 1 GBP = | 1.7246 BND | 0.5798 GBP = | 1 BND | 2024-07-06 |
| 1 GBP = | 1.7265 BND | 0.5792 GBP = | 1 BND | 2024-07-05 |
| 1 GBP = | 1.724 BND | 0.58 GBP = | 1 BND | 2024-07-04 |
| 1 GBP = | 1.7204 BND | 0.5812 GBP = | 1 BND | 2024-07-03 |
| 1 GBP = | 1.7144 BND | 0.5833 GBP = | 1 BND | 2024-07-02 |
| 1 GBP = | 1.7114 BND | 0.5843 GBP = | 1 BND | 2024-07-01 |
| 1 GBP = | 1.7131 BND | 0.5837 GBP = | 1 BND | 2024-06-30 |
| 1 GBP = | 1.7144 BND | 0.5833 GBP = | 1 BND | 2024-06-29 |
| 1 GBP = | 1.7172 BND | 0.5823 GBP = | 1 BND | 2024-06-28 |
| 1 GBP = | 1.7183 BND | 0.582 GBP = | 1 BND | 2024-06-27 |
| 1 GBP = | 1.7159 BND | 0.5828 GBP = | 1 BND | 2024-06-26 |
| 1 GBP = | 1.7165 BND | 0.5826 GBP = | 1 BND | 2024-06-25 |
| 1 GBP = | 1.7143 BND | 0.5833 GBP = | 1 BND | 2024-06-24 |
| 1 GBP = | 1.7107 BND | 0.5845 GBP = | 1 BND | 2024-06-23 |
| 1 GBP = | 1.7107 BND | 0.5845 GBP = | 1 BND | 2024-06-22 |
| 1 GBP = | 1.7151 BND | 0.583 GBP = | 1 BND | 2024-06-21 |
| 1 GBP = | 1.7163 BND | 0.5826 GBP = | 1 BND | 2024-06-20 |
| 1 GBP = | 1.7204 BND | 0.5812 GBP = | 1 BND | 2024-06-19 |
| 1 GBP = | 1.7123 BND | 0.584 GBP = | 1 BND | 2024-06-18 |
| 1 GBP = | 1.7139 BND | 0.5835 GBP = | 1 BND | 2024-06-17 |
| 1 GBP = | 1.7095 BND | 0.585 GBP = | 1 BND | 2024-06-16 |
| 1 GBP = | 1.7095 BND | 0.585 GBP = | 1 BND | 2024-06-15 |
| 1 GBP = | 1.724 BND | 0.5801 GBP = | 1 BND | 2024-06-14 |
| 1 GBP = | 1.7198 BND | 0.5815 GBP = | 1 BND | 2024-06-13 |
| 1 GBP = | 1.7271 BND | 0.579 GBP = | 1 BND | 2024-06-12 |
| 1 GBP = | 1.7193 BND | 0.5816 GBP = | 1 BND | 2024-06-11 |
| 1 GBP = | 1.7299 BND | 0.5781 GBP = | 1 BND | 2024-06-10 |
| 1 GBP = | 1.7201 BND | 0.5814 GBP = | 1 BND | 2024-06-09 |
| 1 GBP = | 1.7201 BND | 0.5814 GBP = | 1 BND | 2024-06-08 |
| 1 GBP = | 1.7215 BND | 0.5809 GBP = | 1 BND | 2024-06-07 |
| 1 GBP = | 1.7213 BND | 0.581 GBP = | 1 BND | 2024-06-06 |
| 1 GBP = | 1.719 BND | 0.5817 GBP = | 1 BND | 2024-06-05 |
| 1 GBP = | 1.712 BND | 0.5841 GBP = | 1 BND | 2024-06-04 |
| 1 GBP = | 1.7164 BND | 0.5826 GBP = | 1 BND | 2024-06-03 |
| 1 GBP = | 1.7206 BND | 0.5812 GBP = | 1 BND | 2024-06-02 |
| 1 GBP = | 1.7155 BND | 0.5829 GBP = | 1 BND | 2024-06-01 |
| 1 GBP = | 1.717 BND | 0.5824 GBP = | 1 BND | 2024-05-31 |
| 1 GBP = | 1.7241 BND | 0.58 GBP = | 1 BND | 2024-05-30 |
| 1 GBP = | 1.7243 BND | 0.5799 GBP = | 1 BND | 2024-05-29 |
| 1 GBP = | 1.7225 BND | 0.5806 GBP = | 1 BND | 2024-05-28 |
| 1 GBP = | 1.7212 BND | 0.581 GBP = | 1 BND | 2024-05-27 |
| 1 GBP = | 1.708 BND | 0.5855 GBP = | 1 BND | 2024-05-26 |
| 1 GBP = | 1.708 BND | 0.5855 GBP = | 1 BND | 2024-05-25 |
| 1 GBP = | 1.7205 BND | 0.5812 GBP = | 1 BND | 2024-05-24 |
| 1 GBP = | 1.718 BND | 0.5821 GBP = | 1 BND | 2024-05-23 |
| 1 GBP = | 1.7155 BND | 0.5829 GBP = | 1 BND | 2024-05-22 |
| 1 GBP = | 1.7138 BND | 0.5835 GBP = | 1 BND | 2024-05-21 |
| 1 GBP = | 1.7066 BND | 0.586 GBP = | 1 BND | 2024-05-20 |
| 1 GBP = | 1.6979 BND | 0.589 GBP = | 1 BND | 2024-05-19 |
| 1 GBP = | 1.6979 BND | 0.589 GBP = | 1 BND | 2024-05-18 |
| 1 GBP = | 1.7028 BND | 0.5873 GBP = | 1 BND | 2024-05-17 |
| 1 GBP = | 1.6985 BND | 0.5888 GBP = | 1 BND | 2024-05-16 |
| 1 GBP = | 1.7051 BND | 0.5865 GBP = | 1 BND | 2024-05-15 |
| 1 GBP = | 1.6971 BND | 0.5892 GBP = | 1 BND | 2024-05-14 |
| 1 GBP = | 1.6965 BND | 0.5895 GBP = | 1 BND | 2024-05-13 |
| 1 GBP = | 1.6871 BND | 0.5927 GBP = | 1 BND | 2024-05-12 |
| 1 GBP = | 1.6953 BND | 0.5899 GBP = | 1 BND | 2024-05-11 |
| 1 GBP = | 1.6928 BND | 0.5907 GBP = | 1 BND | 2024-05-10 |
| 1 GBP = | 1.6941 BND | 0.5903 GBP = | 1 BND | 2024-05-09 |
| 1 GBP = | 1.6938 BND | 0.5904 GBP = | 1 BND | 2024-05-08 |
| 1 GBP = | 1.6921 BND | 0.591 GBP = | 1 BND | 2024-05-07 |
| 1 GBP = | 1.6977 BND | 0.589 GBP = | 1 BND | 2024-05-06 |
| 1 GBP = | 1.6917 BND | 0.5911 GBP = | 1 BND | 2024-05-05 |
| 1 GBP = | 1.6917 BND | 0.5911 GBP = | 1 BND | 2024-05-04 |
| 1 GBP = | 1.7035 BND | 0.587 GBP = | 1 BND | 2024-05-03 |
| 1 GBP = | 1.7013 BND | 0.5878 GBP = | 1 BND | 2024-05-02 |
| 1 GBP = | 1.7115 BND | 0.5843 GBP = | 1 BND | 2024-05-01 |
| 1 GBP = | 1.7064 BND | 0.586 GBP = | 1 BND | 2024-04-30 |
| 1 GBP = | 1.7077 BND | 0.5856 GBP = | 1 BND | 2024-04-29 |
| 1 GBP = | 1.7244 BND | 0.5799 GBP = | 1 BND | 2024-04-28 |
| 1 GBP = | 1.704 BND | 0.5869 GBP = | 1 BND | 2024-04-27 |
| 1 GBP = | 1.7011 BND | 0.5879 GBP = | 1 BND | 2024-04-26 |
| 1 GBP = | 1.7007 BND | 0.588 GBP = | 1 BND | 2024-04-25 |
| 1 GBP = | 1.6852 BND | 0.5934 GBP = | 1 BND | 2024-04-24 |
| 1 GBP = | 1.683 BND | 0.5942 GBP = | 1 BND | 2024-04-23 |
| 1 GBP = | 1.6807 BND | 0.595 GBP = | 1 BND | 2024-04-22 |
| 1 GBP = | 1.6813 BND | 0.5948 GBP = | 1 BND | 2024-04-21 |
| 1 GBP = | 1.6812 BND | 0.5948 GBP = | 1 BND | 2024-04-20 |
| 1 GBP = | 1.7002 BND | 0.5882 GBP = | 1 BND | 2024-04-19 |
| 1 GBP = | 1.695 BND | 0.59 GBP = | 1 BND | 2024-04-18 |
| 1 GBP = | 1.7022 BND | 0.5875 GBP = | 1 BND | 2024-04-17 |
| 1 GBP = | 1.7006 BND | 0.588 GBP = | 1 BND | 2024-04-16 |
| 1 GBP = | 1.6972 BND | 0.5892 GBP = | 1 BND | 2024-04-15 |
| 1 GBP = | 1.6898 BND | 0.5918 GBP = | 1 BND | 2024-04-14 |
| 1 GBP = | 1.693 BND | 0.5907 GBP = | 1 BND | 2024-04-13 |
| 1 GBP = | 1.692 BND | 0.591 GBP = | 1 BND | 2024-04-12 |
| 1 GBP = | 1.7044 BND | 0.5867 GBP = | 1 BND | 2024-04-11 |
| 1 GBP = | 1.7106 BND | 0.5846 GBP = | 1 BND | 2024-04-10 |
| 1 GBP = | 1.7066 BND | 0.586 GBP = | 1 BND | 2024-04-09 |
| 1 GBP = | 1.703 BND | 0.5872 GBP = | 1 BND | 2024-04-08 |
| 1 GBP = | 1.701 BND | 0.5879 GBP = | 1 BND | 2024-04-07 |
| 1 GBP = | 1.701 BND | 0.5879 GBP = | 1 BND | 2024-04-06 |
| 1 GBP = | 1.7043 BND | 0.5867 GBP = | 1 BND | 2024-04-05 |
| 1 GBP = | 1.7017 BND | 0.5876 GBP = | 1 BND | 2024-04-04 |
| 1 GBP = | 1.697 BND | 0.5893 GBP = | 1 BND | 2024-04-03 |
| 1 GBP = | 1.6947 BND | 0.5901 GBP = | 1 BND | 2024-04-02 |
| 1 GBP = | 1.7017 BND | 0.5877 GBP = | 1 BND | 2024-04-01 |
| 1 GBP = | 1.7006 BND | 0.588 GBP = | 1 BND | 2024-03-31 |
| 1 GBP = | 1.7009 BND | 0.5879 GBP = | 1 BND | 2024-03-30 |
| 1 GBP = | 1.7063 BND | 0.5861 GBP = | 1 BND | 2024-03-29 |
| 1 GBP = | 1.6981 BND | 0.5889 GBP = | 1 BND | 2024-03-28 |
| 1 GBP = | 1.7014 BND | 0.5878 GBP = | 1 BND | 2024-03-27 |
| 1 GBP = | 1.7007 BND | 0.588 GBP = | 1 BND | 2024-03-26 |
| 1 GBP = | 1.7016 BND | 0.5877 GBP = | 1 BND | 2024-03-25 |
| 1 GBP = | 1.693 BND | 0.5907 GBP = | 1 BND | 2024-03-24 |
| 1 GBP = | 1.693 BND | 0.5907 GBP = | 1 BND | 2024-03-23 |
| 1 GBP = | 1.6956 BND | 0.5898 GBP = | 1 BND | 2024-03-22 |
| 1 GBP = | 1.7025 BND | 0.5874 GBP = | 1 BND | 2024-03-21 |
| 1 GBP = | 1.7011 BND | 0.5878 GBP = | 1 BND | 2024-03-20 |
| 1 GBP = | 1.7 BND | 0.5883 GBP = | 1 BND | 2024-03-19 |
| 1 GBP = | 1.7032 BND | 0.5871 GBP = | 1 BND | 2024-03-18 |
| 1 GBP = | 1.7026 BND | 0.5873 GBP = | 1 BND | 2024-03-17 |
| 1 GBP = | 1.7026 BND | 0.5873 GBP = | 1 BND | 2024-03-16 |
| 1 GBP = | 1.7081 BND | 0.5854 GBP = | 1 BND | 2024-03-15 |
| 1 GBP = | 1.707 BND | 0.5858 GBP = | 1 BND | 2024-03-14 |
| 1 GBP = | 1.7019 BND | 0.5876 GBP = | 1 BND | 2024-03-13 |
| 1 GBP = | 1.7021 BND | 0.5875 GBP = | 1 BND | 2024-03-12 |
| 1 GBP = | 1.7089 BND | 0.5852 GBP = | 1 BND | 2024-03-11 |
| 1 GBP = | 1.7102 BND | 0.5847 GBP = | 1 BND | 2024-03-10 |
| 1 GBP = | 1.7102 BND | 0.5847 GBP = | 1 BND | 2024-03-09 |
| 1 GBP = | 1.7064 BND | 0.586 GBP = | 1 BND | 2024-03-08 |
| 1 GBP = | 1.7079 BND | 0.5855 GBP = | 1 BND | 2024-03-07 |
| 1 GBP = | 1.7108 BND | 0.5845 GBP = | 1 BND | 2024-03-06 |
| 1 GBP = | 1.7045 BND | 0.5867 GBP = | 1 BND | 2024-03-05 |
| 1 GBP = | 1.7033 BND | 0.5871 GBP = | 1 BND | 2024-03-04 |
| 1 GBP = | 1.6985 BND | 0.5888 GBP = | 1 BND | 2024-03-03 |
| 1 GBP = | 1.6985 BND | 0.5888 GBP = | 1 BND | 2024-03-02 |
| 1 GBP = | 1.7011 BND | 0.5879 GBP = | 1 BND | 2024-03-01 |
| 1 GBP = | 1.7021 BND | 0.5875 GBP = | 1 BND | 2024-02-29 |
| 1 GBP = | 1.7024 BND | 0.5874 GBP = | 1 BND | 2024-02-28 |
| 1 GBP = | 1.705 BND | 0.5865 GBP = | 1 BND | 2024-02-27 |
| 1 GBP = | 1.7066 BND | 0.586 GBP = | 1 BND | 2024-02-26 |
| 1 GBP = | 1.7033 BND | 0.5871 GBP = | 1 BND | 2024-02-25 |
| 1 GBP = | 1.7033 BND | 0.5871 GBP = | 1 BND | 2024-02-24 |
| 1 GBP = | 1.7045 BND | 0.5867 GBP = | 1 BND | 2024-02-23 |
| 1 GBP = | 1.7005 BND | 0.5881 GBP = | 1 BND | 2024-02-22 |
| 1 GBP = | 1.6955 BND | 0.5898 GBP = | 1 BND | 2024-02-21 |
| 1 GBP = | 1.6988 BND | 0.5886 GBP = | 1 BND | 2024-02-20 |
| 1 GBP = | 1.6977 BND | 0.589 GBP = | 1 BND | 2024-02-19 |
| 1 GBP = | 1.6962 BND | 0.5896 GBP = | 1 BND | 2024-02-18 |
| 1 GBP = | 1.6966 BND | 0.5894 GBP = | 1 BND | 2024-02-17 |
| 1 GBP = | 1.6916 BND | 0.5912 GBP = | 1 BND | 2024-02-16 |
| 1 GBP = | 1.6916 BND | 0.5912 GBP = | 1 BND | 2024-02-15 |
| 1 GBP = | 1.6985 BND | 0.5888 GBP = | 1 BND | 2024-02-14 |
| 1 GBP = | 1.7042 BND | 0.5868 GBP = | 1 BND | 2024-02-13 |
| 1 GBP = | 1.696 BND | 0.5896 GBP = | 1 BND | 2024-02-12 |
| 1 GBP = | 1.6983 BND | 0.5888 GBP = | 1 BND | 2024-02-11 |
| 1 GBP = | 1.6983 BND | 0.5888 GBP = | 1 BND | 2024-02-10 |
| 1 GBP = | 1.6955 BND | 0.5898 GBP = | 1 BND | 2024-02-09 |
| 1 GBP = | 1.6939 BND | 0.5904 GBP = | 1 BND | 2024-02-08 |
| 1 GBP = | 1.6958 BND | 0.5897 GBP = | 1 BND | 2024-02-07 |
| 1 GBP = | 1.6887 BND | 0.5922 GBP = | 1 BND | 2024-02-06 |
| 1 GBP = | 1.6983 BND | 0.5888 GBP = | 1 BND | 2024-02-05 |
| 1 GBP = | 1.6988 BND | 0.5887 GBP = | 1 BND | 2024-02-04 |
| 1 GBP = | 1.6988 BND | 0.5887 GBP = | 1 BND | 2024-02-03 |
| 1 GBP = | 1.702 BND | 0.5875 GBP = | 1 BND | 2024-02-02 |
| 1 GBP = | 1.6977 BND | 0.589 GBP = | 1 BND | 2024-02-01 |
| 1 GBP = | 1.6994 BND | 0.5884 GBP = | 1 BND | 2024-01-31 |
| 1 GBP = | 1.6997 BND | 0.5883 GBP = | 1 BND | 2024-01-30 |
| 1 GBP = | 1.7071 BND | 0.5858 GBP = | 1 BND | 2024-01-29 |
| 1 GBP = | 1.7044 BND | 0.5867 GBP = | 1 BND | 2024-01-28 |
| 1 GBP = | 1.7044 BND | 0.5867 GBP = | 1 BND | 2024-01-27 |
| 1 GBP = | 1.7133 BND | 0.5837 GBP = | 1 BND | 2024-01-26 |
| 1 GBP = | 1.7066 BND | 0.586 GBP = | 1 BND | 2024-01-25 |
| 1 GBP = | 1.7114 BND | 0.5843 GBP = | 1 BND | 2024-01-24 |
| 1 GBP = | 1.705 BND | 0.5865 GBP = | 1 BND | 2024-01-23 |
| 1 GBP = | 1.7009 BND | 0.5879 GBP = | 1 BND | 2024-01-22 |
| 1 GBP = | 1.6993 BND | 0.5885 GBP = | 1 BND | 2024-01-21 |
| 1 GBP = | 1.7048 BND | 0.5866 GBP = | 1 BND | 2024-01-20 |
| 1 GBP = | 1.7076 BND | 0.5856 GBP = | 1 BND | 2024-01-19 |
| 1 GBP = | 1.7009 BND | 0.5879 GBP = | 1 BND | 2024-01-18 |
| 1 GBP = | 1.6967 BND | 0.5894 GBP = | 1 BND | 2024-01-17 |
| 1 GBP = | 1.7 BND | 0.5882 GBP = | 1 BND | 2024-01-16 |
| 1 GBP = | 1.6991 BND | 0.5885 GBP = | 1 BND | 2024-01-15 |
| 1 GBP = | 1.6958 BND | 0.5897 GBP = | 1 BND | 2024-01-14 |
| 1 GBP = | 1.6962 BND | 0.5896 GBP = | 1 BND | 2024-01-13 |
| 1 GBP = | 1.6961 BND | 0.5896 GBP = | 1 BND | 2024-01-12 |
| 1 GBP = | 1.6905 BND | 0.5916 GBP = | 1 BND | 2024-01-11 |
| 1 GBP = | 1.6918 BND | 0.5911 GBP = | 1 BND | 2024-01-10 |
| 1 GBP = | 1.6931 BND | 0.5906 GBP = | 1 BND | 2024-01-09 |
| 1 GBP = | 1.6901 BND | 0.5917 GBP = | 1 BND | 2024-01-08 |
| 1 GBP = | 1.6877 BND | 0.5925 GBP = | 1 BND | 2024-01-07 |
| 1 GBP = | 1.6877 BND | 0.5925 GBP = | 1 BND | 2024-01-06 |
| 1 GBP = | 1.6846 BND | 0.5936 GBP = | 1 BND | 2024-01-05 |
| 1 GBP = | 1.6827 BND | 0.5943 GBP = | 1 BND | 2024-01-04 |
| 1 GBP = | 1.6734 BND | 0.5976 GBP = | 1 BND | 2024-01-03 |
| 1 GBP = | 1.6845 BND | 0.5937 GBP = | 1 BND | 2024-01-02 |
| 1 GBP = | 1.6843 BND | 0.5937 GBP = | 1 BND | 2024-01-01 |
| 1 GBP = | 1.6841 BND | 0.5938 GBP = | 1 BND | 2023-12-31 |
| 1 GBP = | 1.681 BND | 0.5949 GBP = | 1 BND | 2023-12-30 |
| 1 GBP = | 1.6827 BND | 0.5943 GBP = | 1 BND | 2023-12-29 |
| 1 GBP = | 1.683 BND | 0.5942 GBP = | 1 BND | 2023-12-28 |
| 1 GBP = | 1.6874 BND | 0.5926 GBP = | 1 BND | 2023-12-27 |
| 1 GBP = | 1.6828 BND | 0.5942 GBP = | 1 BND | 2023-12-26 |
| 1 GBP = | 1.6807 BND | 0.595 GBP = | 1 BND | 2023-12-25 |
| 1 GBP = | 1.6806 BND | 0.595 GBP = | 1 BND | 2023-12-24 |
| 1 GBP = | 1.6806 BND | 0.595 GBP = | 1 BND | 2023-12-23 |
| 1 GBP = | 1.683 BND | 0.5942 GBP = | 1 BND | 2023-12-22 |
| 1 GBP = | 1.6793 BND | 0.5955 GBP = | 1 BND | 2023-12-21 |
| 1 GBP = | 1.6911 BND | 0.5913 GBP = | 1 BND | 2023-12-20 |
| 1 GBP = | 1.6838 BND | 0.5939 GBP = | 1 BND | 2023-12-19 |
| 1 GBP = | 1.6953 BND | 0.5899 GBP = | 1 BND | 2023-12-18 |
| 1 GBP = | 1.6956 BND | 0.5898 GBP = | 1 BND | 2023-12-17 |
| 1 GBP = | 1.6956 BND | 0.5898 GBP = | 1 BND | 2023-12-16 |
| 1 GBP = | 1.6876 BND | 0.5926 GBP = | 1 BND | 2023-12-15 |
| 1 GBP = | 1.6786 BND | 0.5957 GBP = | 1 BND | 2023-12-14 |
| 1 GBP = | 1.6846 BND | 0.5936 GBP = | 1 BND | 2023-12-13 |
| 1 GBP = | 1.6866 BND | 0.5929 GBP = | 1 BND | 2023-12-12 |
| 1 GBP = | 1.6826 BND | 0.5943 GBP = | 1 BND | 2023-12-11 |
| 1 GBP = | 1.6815 BND | 0.5947 GBP = | 1 BND | 2023-12-10 |
| 1 GBP = | 1.682 BND | 0.5945 GBP = | 1 BND | 2023-12-09 |
| 1 GBP = | 1.6849 BND | 0.5935 GBP = | 1 BND | 2023-12-08 |
| 1 GBP = | 1.6863 BND | 0.593 GBP = | 1 BND | 2023-12-07 |
| 1 GBP = | 1.6907 BND | 0.5915 GBP = | 1 BND | 2023-12-06 |
| 1 GBP = | 1.6912 BND | 0.5913 GBP = | 1 BND | 2023-12-05 |
| 1 GBP = | 1.7031 BND | 0.5872 GBP = | 1 BND | 2023-12-04 |
| 1 GBP = | 1.6983 BND | 0.5888 GBP = | 1 BND | 2023-12-03 |
| 1 GBP = | 1.6984 BND | 0.5888 GBP = | 1 BND | 2023-12-02 |
| 1 GBP = | 1.6894 BND | 0.5919 GBP = | 1 BND | 2023-12-01 |
| 1 GBP = | 1.6934 BND | 0.5905 GBP = | 1 BND | 2023-11-30 |
| 1 GBP = | 1.688 BND | 0.5924 GBP = | 1 BND | 2023-11-29 |
| 1 GBP = | 1.6877 BND | 0.5925 GBP = | 1 BND | 2023-11-28 |
| 1 GBP = | 1.6852 BND | 0.5934 GBP = | 1 BND | 2023-11-27 |
| 1 GBP = | 1.6842 BND | 0.5938 GBP = | 1 BND | 2023-11-26 |
| 1 GBP = | 1.6887 BND | 0.5922 GBP = | 1 BND | 2023-11-25 |
| 1 GBP = | 1.6815 BND | 0.5947 GBP = | 1 BND | 2023-11-24 |
| 1 GBP = | 1.6758 BND | 0.5967 GBP = | 1 BND | 2023-11-23 |
| 1 GBP = | 1.6799 BND | 0.5953 GBP = | 1 BND | 2023-11-22 |