Last Year History for GBP/CHF
GBP |
CHF |
GBP |
CHF |
Date |
1 GBP = |
1.1413 CHF |
0.8762 GBP = |
1 CHF |
2024-04-26 |
1 GBP = |
1.142 CHF |
0.8756 GBP = |
1 CHF |
2024-04-25 |
1 GBP = |
1.1362 CHF |
0.8801 GBP = |
1 CHF |
2024-04-24 |
1 GBP = |
1.1271 CHF |
0.8872 GBP = |
1 CHF |
2024-04-23 |
1 GBP = |
1.1253 CHF |
0.8886 GBP = |
1 CHF |
2024-04-22 |
1 GBP = |
1.1262 CHF |
0.8879 GBP = |
1 CHF |
2024-04-21 |
1 GBP = |
1.1262 CHF |
0.888 GBP = |
1 CHF |
2024-04-20 |
1 GBP = |
1.1313 CHF |
0.884 GBP = |
1 CHF |
2024-04-19 |
1 GBP = |
1.1338 CHF |
0.882 GBP = |
1 CHF |
2024-04-18 |
1 GBP = |
1.1361 CHF |
0.8802 GBP = |
1 CHF |
2024-04-17 |
1 GBP = |
1.1373 CHF |
0.8793 GBP = |
1 CHF |
2024-04-16 |
1 GBP = |
1.1398 CHF |
0.8774 GBP = |
1 CHF |
2024-04-15 |
1 GBP = |
1.1388 CHF |
0.8781 GBP = |
1 CHF |
2024-04-14 |
1 GBP = |
1.1388 CHF |
0.8781 GBP = |
1 CHF |
2024-04-13 |
1 GBP = |
1.1411 CHF |
0.8764 GBP = |
1 CHF |
2024-04-12 |
1 GBP = |
1.1447 CHF |
0.8736 GBP = |
1 CHF |
2024-04-11 |
1 GBP = |
1.1474 CHF |
0.8715 GBP = |
1 CHF |
2024-04-10 |
1 GBP = |
1.1459 CHF |
0.8727 GBP = |
1 CHF |
2024-04-09 |
1 GBP = |
1.1435 CHF |
0.8745 GBP = |
1 CHF |
2024-04-08 |
1 GBP = |
1.1398 CHF |
0.8773 GBP = |
1 CHF |
2024-04-07 |
1 GBP = |
1.1398 CHF |
0.8773 GBP = |
1 CHF |
2024-04-06 |
1 GBP = |
1.1408 CHF |
0.8766 GBP = |
1 CHF |
2024-04-05 |
1 GBP = |
1.1478 CHF |
0.8713 GBP = |
1 CHF |
2024-04-04 |
1 GBP = |
1.1431 CHF |
0.8748 GBP = |
1 CHF |
2024-04-03 |
1 GBP = |
1.1417 CHF |
0.8759 GBP = |
1 CHF |
2024-04-02 |
1 GBP = |
1.1374 CHF |
0.8792 GBP = |
1 CHF |
2024-04-01 |
1 GBP = |
1.139 CHF |
0.878 GBP = |
1 CHF |
2024-03-31 |
1 GBP = |
1.1392 CHF |
0.8778 GBP = |
1 CHF |
2024-03-30 |
1 GBP = |
1.1372 CHF |
0.8794 GBP = |
1 CHF |
2024-03-29 |
1 GBP = |
1.1412 CHF |
0.8763 GBP = |
1 CHF |
2024-03-28 |
1 GBP = |
1.1432 CHF |
0.8747 GBP = |
1 CHF |
2024-03-27 |
1 GBP = |
1.1407 CHF |
0.8766 GBP = |
1 CHF |
2024-03-26 |
1 GBP = |
1.1325 CHF |
0.883 GBP = |
1 CHF |
2024-03-25 |
1 GBP = |
1.1315 CHF |
0.8838 GBP = |
1 CHF |
2024-03-24 |
1 GBP = |
1.1315 CHF |
0.8838 GBP = |
1 CHF |
2024-03-23 |
1 GBP = |
1.1335 CHF |
0.8822 GBP = |
1 CHF |
2024-03-22 |
1 GBP = |
1.1424 CHF |
0.8754 GBP = |
1 CHF |
2024-03-21 |
1 GBP = |
1.131 CHF |
0.8842 GBP = |
1 CHF |
2024-03-20 |
1 GBP = |
1.1253 CHF |
0.8887 GBP = |
1 CHF |
2024-03-19 |
1 GBP = |
1.1258 CHF |
0.8883 GBP = |
1 CHF |
2024-03-18 |
1 GBP = |
1.1261 CHF |
0.888 GBP = |
1 CHF |
2024-03-17 |
1 GBP = |
1.1261 CHF |
0.888 GBP = |
1 CHF |
2024-03-16 |
1 GBP = |
1.126 CHF |
0.8881 GBP = |
1 CHF |
2024-03-15 |
1 GBP = |
1.1272 CHF |
0.8872 GBP = |
1 CHF |
2024-03-14 |
1 GBP = |
1.123 CHF |
0.8905 GBP = |
1 CHF |
2024-03-13 |
1 GBP = |
1.1205 CHF |
0.8924 GBP = |
1 CHF |
2024-03-12 |
1 GBP = |
1.1262 CHF |
0.888 GBP = |
1 CHF |
2024-03-11 |
1 GBP = |
1.1286 CHF |
0.8861 GBP = |
1 CHF |
2024-03-10 |
1 GBP = |
1.1286 CHF |
0.8861 GBP = |
1 CHF |
2024-03-09 |
1 GBP = |
1.125 CHF |
0.8889 GBP = |
1 CHF |
2024-03-08 |
1 GBP = |
1.1232 CHF |
0.8903 GBP = |
1 CHF |
2024-03-07 |
1 GBP = |
1.1262 CHF |
0.888 GBP = |
1 CHF |
2024-03-06 |
1 GBP = |
1.1242 CHF |
0.8895 GBP = |
1 CHF |
2024-03-05 |
1 GBP = |
1.1194 CHF |
0.8933 GBP = |
1 CHF |
2024-03-04 |
1 GBP = |
1.1192 CHF |
0.8935 GBP = |
1 CHF |
2024-03-03 |
1 GBP = |
1.1192 CHF |
0.8935 GBP = |
1 CHF |
2024-03-02 |
1 GBP = |
1.1185 CHF |
0.8941 GBP = |
1 CHF |
2024-03-01 |
1 GBP = |
1.1142 CHF |
0.8975 GBP = |
1 CHF |
2024-02-29 |
1 GBP = |
1.1134 CHF |
0.8981 GBP = |
1 CHF |
2024-02-28 |
1 GBP = |
1.1158 CHF |
0.8962 GBP = |
1 CHF |
2024-02-27 |
1 GBP = |
1.115 CHF |
0.8968 GBP = |
1 CHF |
2024-02-26 |
1 GBP = |
1.1165 CHF |
0.8957 GBP = |
1 CHF |
2024-02-25 |
1 GBP = |
1.1165 CHF |
0.8957 GBP = |
1 CHF |
2024-02-24 |
1 GBP = |
1.1165 CHF |
0.8957 GBP = |
1 CHF |
2024-02-23 |
1 GBP = |
1.1123 CHF |
0.899 GBP = |
1 CHF |
2024-02-22 |
1 GBP = |
1.111 CHF |
0.9001 GBP = |
1 CHF |
2024-02-21 |
1 GBP = |
1.1114 CHF |
0.8998 GBP = |
1 CHF |
2024-02-20 |
1 GBP = |
1.1113 CHF |
0.8999 GBP = |
1 CHF |
2024-02-19 |
1 GBP = |
1.1099 CHF |
0.901 GBP = |
1 CHF |
2024-02-18 |
1 GBP = |
1.1099 CHF |
0.901 GBP = |
1 CHF |
2024-02-17 |
1 GBP = |
1.109 CHF |
0.9017 GBP = |
1 CHF |
2024-02-16 |
1 GBP = |
1.109 CHF |
0.9017 GBP = |
1 CHF |
2024-02-15 |
1 GBP = |
1.1135 CHF |
0.8981 GBP = |
1 CHF |
2024-02-14 |
1 GBP = |
1.1149 CHF |
0.8969 GBP = |
1 CHF |
2024-02-13 |
1 GBP = |
1.1045 CHF |
0.9054 GBP = |
1 CHF |
2024-02-12 |
1 GBP = |
1.105 CHF |
0.905 GBP = |
1 CHF |
2024-02-11 |
1 GBP = |
1.105 CHF |
0.905 GBP = |
1 CHF |
2024-02-10 |
1 GBP = |
1.1037 CHF |
0.9061 GBP = |
1 CHF |
2024-02-09 |
1 GBP = |
1.1026 CHF |
0.907 GBP = |
1 CHF |
2024-02-08 |
1 GBP = |
1.1021 CHF |
0.9073 GBP = |
1 CHF |
2024-02-07 |
1 GBP = |
1.094 CHF |
0.914 GBP = |
1 CHF |
2024-02-06 |
1 GBP = |
1.0954 CHF |
0.9129 GBP = |
1 CHF |
2024-02-05 |
1 GBP = |
1.0953 CHF |
0.913 GBP = |
1 CHF |
2024-02-04 |
1 GBP = |
1.0953 CHF |
0.913 GBP = |
1 CHF |
2024-02-03 |
1 GBP = |
1.0924 CHF |
0.9154 GBP = |
1 CHF |
2024-02-02 |
1 GBP = |
1.0911 CHF |
0.9165 GBP = |
1 CHF |
2024-02-01 |
1 GBP = |
1.095 CHF |
0.9132 GBP = |
1 CHF |
2024-01-31 |
1 GBP = |
1.0939 CHF |
0.9142 GBP = |
1 CHF |
2024-01-30 |
1 GBP = |
1.0957 CHF |
0.9126 GBP = |
1 CHF |
2024-01-29 |
1 GBP = |
1.0975 CHF |
0.9112 GBP = |
1 CHF |
2024-01-28 |
1 GBP = |
1.0975 CHF |
0.9112 GBP = |
1 CHF |
2024-01-27 |
1 GBP = |
1.099 CHF |
0.91 GBP = |
1 CHF |
2024-01-26 |
1 GBP = |
1.101 CHF |
0.9083 GBP = |
1 CHF |
2024-01-25 |
1 GBP = |
1.1027 CHF |
0.9069 GBP = |
1 CHF |
2024-01-24 |
1 GBP = |
1.1046 CHF |
0.9053 GBP = |
1 CHF |
2024-01-23 |
1 GBP = |
1.1035 CHF |
0.9062 GBP = |
1 CHF |
2024-01-22 |
1 GBP = |
1.1031 CHF |
0.9065 GBP = |
1 CHF |
2024-01-21 |
1 GBP = |
1.1028 CHF |
0.9068 GBP = |
1 CHF |
2024-01-20 |
1 GBP = |
1.1033 CHF |
0.9064 GBP = |
1 CHF |
2024-01-19 |
1 GBP = |
1.0959 CHF |
0.9125 GBP = |
1 CHF |
2024-01-18 |
1 GBP = |
1.0889 CHF |
0.9183 GBP = |
1 CHF |
2024-01-17 |
1 GBP = |
1.089 CHF |
0.9182 GBP = |
1 CHF |
2024-01-16 |
1 GBP = |
1.0858 CHF |
0.921 GBP = |
1 CHF |
2024-01-15 |
1 GBP = |
1.0868 CHF |
0.9201 GBP = |
1 CHF |
2024-01-14 |
1 GBP = |
1.087 CHF |
0.92 GBP = |
1 CHF |
2024-01-13 |
1 GBP = |
1.0873 CHF |
0.9197 GBP = |
1 CHF |
2024-01-12 |
1 GBP = |
1.0838 CHF |
0.9227 GBP = |
1 CHF |
2024-01-11 |
1 GBP = |
1.0832 CHF |
0.9232 GBP = |
1 CHF |
2024-01-10 |
1 GBP = |
1.0811 CHF |
0.925 GBP = |
1 CHF |
2024-01-09 |
1 GBP = |
1.0811 CHF |
0.925 GBP = |
1 CHF |
2024-01-08 |
1 GBP = |
1.0813 CHF |
0.9248 GBP = |
1 CHF |
2024-01-07 |
1 GBP = |
1.0823 CHF |
0.924 GBP = |
1 CHF |
2024-01-06 |
1 GBP = |
1.0782 CHF |
0.9275 GBP = |
1 CHF |
2024-01-05 |
1 GBP = |
1.0755 CHF |
0.9298 GBP = |
1 CHF |
2024-01-04 |
1 GBP = |
1.0733 CHF |
0.9317 GBP = |
1 CHF |
2024-01-03 |
1 GBP = |
1.0699 CHF |
0.9347 GBP = |
1 CHF |
2024-01-02 |
1 GBP = |
1.0706 CHF |
0.9341 GBP = |
1 CHF |
2024-01-01 |
1 GBP = |
1.0713 CHF |
0.9334 GBP = |
1 CHF |
2023-12-31 |
1 GBP = |
1.0722 CHF |
0.9327 GBP = |
1 CHF |
2023-12-30 |
1 GBP = |
1.0758 CHF |
0.9296 GBP = |
1 CHF |
2023-12-29 |
1 GBP = |
1.079 CHF |
0.9268 GBP = |
1 CHF |
2023-12-28 |
1 GBP = |
1.0868 CHF |
0.9201 GBP = |
1 CHF |
2023-12-27 |
1 GBP = |
1.0845 CHF |
0.9221 GBP = |
1 CHF |
2023-12-26 |
1 GBP = |
1.0863 CHF |
0.9206 GBP = |
1 CHF |
2023-12-25 |
1 GBP = |
1.0869 CHF |
0.92 GBP = |
1 CHF |
2023-12-24 |
1 GBP = |
1.0869 CHF |
0.92 GBP = |
1 CHF |
2023-12-23 |
1 GBP = |
1.086 CHF |
0.9208 GBP = |
1 CHF |
2023-12-22 |
1 GBP = |
1.0904 CHF |
0.9171 GBP = |
1 CHF |
2023-12-21 |
1 GBP = |
1.096 CHF |
0.9124 GBP = |
1 CHF |
2023-12-20 |
1 GBP = |
1.0967 CHF |
0.9118 GBP = |
1 CHF |
2023-12-19 |
1 GBP = |
1.1026 CHF |
0.9069 GBP = |
1 CHF |
2023-12-18 |
1 GBP = |
1.1027 CHF |
0.9069 GBP = |
1 CHF |
2023-12-17 |
1 GBP = |
1.1042 CHF |
0.9056 GBP = |
1 CHF |
2023-12-16 |
1 GBP = |
1.1071 CHF |
0.9033 GBP = |
1 CHF |
2023-12-15 |
1 GBP = |
1.1004 CHF |
0.9088 GBP = |
1 CHF |
2023-12-14 |
1 GBP = |
1.0988 CHF |
0.9101 GBP = |
1 CHF |
2023-12-13 |
1 GBP = |
1.1035 CHF |
0.9062 GBP = |
1 CHF |
2023-12-12 |
1 GBP = |
1.105 CHF |
0.905 GBP = |
1 CHF |
2023-12-11 |
1 GBP = |
1.1043 CHF |
0.9056 GBP = |
1 CHF |
2023-12-10 |
1 GBP = |
1.1051 CHF |
0.9049 GBP = |
1 CHF |
2023-12-09 |
1 GBP = |
1.102 CHF |
0.9075 GBP = |
1 CHF |
2023-12-08 |
1 GBP = |
1.0987 CHF |
0.9102 GBP = |
1 CHF |
2023-12-07 |
1 GBP = |
1.1018 CHF |
0.9076 GBP = |
1 CHF |
2023-12-06 |
1 GBP = |
1.1022 CHF |
0.9073 GBP = |
1 CHF |
2023-12-05 |
1 GBP = |
1.106 CHF |
0.9042 GBP = |
1 CHF |
2023-12-04 |
1 GBP = |
1.1049 CHF |
0.9051 GBP = |
1 CHF |
2023-12-03 |
1 GBP = |
1.1038 CHF |
0.906 GBP = |
1 CHF |
2023-12-02 |
1 GBP = |
1.1052 CHF |
0.9048 GBP = |
1 CHF |
2023-12-01 |
1 GBP = |
1.1093 CHF |
0.9015 GBP = |
1 CHF |
2023-11-30 |
1 GBP = |
1.1148 CHF |
0.897 GBP = |
1 CHF |
2023-11-29 |
1 GBP = |
1.1117 CHF |
0.8995 GBP = |
1 CHF |
2023-11-28 |
1 GBP = |
1.1117 CHF |
0.8995 GBP = |
1 CHF |
2023-11-27 |
1 GBP = |
1.1124 CHF |
0.899 GBP = |
1 CHF |
2023-11-26 |
1 GBP = |
1.112 CHF |
0.8992 GBP = |
1 CHF |
2023-11-25 |
1 GBP = |
1.1081 CHF |
0.9024 GBP = |
1 CHF |
2023-11-24 |
1 GBP = |
1.1044 CHF |
0.9055 GBP = |
1 CHF |
2023-11-23 |
1 GBP = |
1.1076 CHF |
0.9028 GBP = |
1 CHF |
2023-11-22 |
1 GBP = |
1.1062 CHF |
0.904 GBP = |
1 CHF |
2023-11-21 |
1 GBP = |
1.1044 CHF |
0.9055 GBP = |
1 CHF |
2023-11-20 |
1 GBP = |
1.1034 CHF |
0.9063 GBP = |
1 CHF |
2023-11-19 |
1 GBP = |
1.1035 CHF |
0.9062 GBP = |
1 CHF |
2023-11-18 |
1 GBP = |
1.1035 CHF |
0.9062 GBP = |
1 CHF |
2023-11-17 |
1 GBP = |
1.1028 CHF |
0.9068 GBP = |
1 CHF |
2023-11-16 |
1 GBP = |
1.1105 CHF |
0.9005 GBP = |
1 CHF |
2023-11-15 |
1 GBP = |
1.1068 CHF |
0.9035 GBP = |
1 CHF |
2023-11-14 |
1 GBP = |
1.1033 CHF |
0.9064 GBP = |
1 CHF |
2023-11-13 |
1 GBP = |
1.1036 CHF |
0.9061 GBP = |
1 CHF |
2023-11-12 |
1 GBP = |
1.1028 CHF |
0.9068 GBP = |
1 CHF |
2023-11-11 |
1 GBP = |
1.1037 CHF |
0.906 GBP = |
1 CHF |
2023-11-10 |
1 GBP = |
1.1048 CHF |
0.9052 GBP = |
1 CHF |
2023-11-09 |
1 GBP = |
1.1076 CHF |
0.9029 GBP = |
1 CHF |
2023-11-08 |
1 GBP = |
1.1104 CHF |
0.9005 GBP = |
1 CHF |
2023-11-07 |
1 GBP = |
1.1114 CHF |
0.8998 GBP = |
1 CHF |
2023-11-06 |
1 GBP = |
1.1126 CHF |
0.8988 GBP = |
1 CHF |
2023-11-05 |
1 GBP = |
1.1126 CHF |
0.8988 GBP = |
1 CHF |
2023-11-04 |
1 GBP = |
1.1049 CHF |
0.905 GBP = |
1 CHF |
2023-11-03 |
1 GBP = |
1.1045 CHF |
0.9054 GBP = |
1 CHF |
2023-11-02 |
1 GBP = |
1.106 CHF |
0.9042 GBP = |
1 CHF |
2023-11-01 |
1 GBP = |
1.0973 CHF |
0.9113 GBP = |
1 CHF |
2023-10-31 |
1 GBP = |
1.0926 CHF |
0.9152 GBP = |
1 CHF |
2023-10-30 |
1 GBP = |
1.0939 CHF |
0.9142 GBP = |
1 CHF |
2023-10-29 |
1 GBP = |
1.0944 CHF |
0.9138 GBP = |
1 CHF |
2023-10-28 |
1 GBP = |
1.0904 CHF |
0.9171 GBP = |
1 CHF |
2023-10-27 |
1 GBP = |
1.0859 CHF |
0.9209 GBP = |
1 CHF |
2023-10-26 |
1 GBP = |
1.0865 CHF |
0.9204 GBP = |
1 CHF |
2023-10-25 |
1 GBP = |
1.0914 CHF |
0.9163 GBP = |
1 CHF |
2023-10-24 |
1 GBP = |
1.0855 CHF |
0.9213 GBP = |
1 CHF |
2023-10-23 |
1 GBP = |
1.0851 CHF |
0.9216 GBP = |
1 CHF |
2023-10-22 |
1 GBP = |
1.0851 CHF |
0.9215 GBP = |
1 CHF |
2023-10-21 |
1 GBP = |
1.0819 CHF |
0.9243 GBP = |
1 CHF |
2023-10-20 |
1 GBP = |
1.0914 CHF |
0.9162 GBP = |
1 CHF |
2023-10-19 |
1 GBP = |
1.0969 CHF |
0.9116 GBP = |
1 CHF |
2023-10-18 |
1 GBP = |
1.0998 CHF |
0.9092 GBP = |
1 CHF |
2023-10-17 |
1 GBP = |
1.0947 CHF |
0.9135 GBP = |
1 CHF |
2023-10-16 |
1 GBP = |
1.0962 CHF |
0.9122 GBP = |
1 CHF |
2023-10-15 |
1 GBP = |
1.095 CHF |
0.9132 GBP = |
1 CHF |
2023-10-14 |
1 GBP = |
1.1059 CHF |
0.9042 GBP = |
1 CHF |
2023-10-13 |
1 GBP = |
1.1103 CHF |
0.9007 GBP = |
1 CHF |
2023-10-12 |
1 GBP = |
1.1115 CHF |
0.8997 GBP = |
1 CHF |
2023-10-11 |
1 GBP = |
1.1092 CHF |
0.9016 GBP = |
1 CHF |
2023-10-10 |
1 GBP = |
1.11 CHF |
0.9009 GBP = |
1 CHF |
2023-10-09 |
1 GBP = |
1.1137 CHF |
0.8979 GBP = |
1 CHF |
2023-10-08 |
1 GBP = |
1.1137 CHF |
0.8979 GBP = |
1 CHF |
2023-10-07 |
1 GBP = |
1.1125 CHF |
0.8989 GBP = |
1 CHF |
2023-10-06 |
1 GBP = |
1.1129 CHF |
0.8985 GBP = |
1 CHF |
2023-10-05 |
1 GBP = |
1.1124 CHF |
0.8989 GBP = |
1 CHF |
2023-10-04 |
1 GBP = |
1.1098 CHF |
0.9011 GBP = |
1 CHF |
2023-10-03 |
1 GBP = |
1.1162 CHF |
0.8959 GBP = |
1 CHF |
2023-10-02 |
1 GBP = |
1.1167 CHF |
0.8955 GBP = |
1 CHF |
2023-10-01 |
1 GBP = |
1.1165 CHF |
0.8956 GBP = |
1 CHF |
2023-09-30 |
1 GBP = |
1.1169 CHF |
0.8954 GBP = |
1 CHF |
2023-09-29 |
1 GBP = |
1.1175 CHF |
0.8949 GBP = |
1 CHF |
2023-09-28 |
1 GBP = |
1.1132 CHF |
0.8983 GBP = |
1 CHF |
2023-09-27 |
1 GBP = |
1.1139 CHF |
0.8978 GBP = |
1 CHF |
2023-09-26 |
1 GBP = |
1.1102 CHF |
0.9007 GBP = |
1 CHF |
2023-09-25 |
1 GBP = |
1.1096 CHF |
0.9012 GBP = |
1 CHF |
2023-09-24 |
1 GBP = |
1.1095 CHF |
0.9013 GBP = |
1 CHF |
2023-09-23 |
1 GBP = |
1.1119 CHF |
0.8994 GBP = |
1 CHF |
2023-09-22 |
1 GBP = |
1.1093 CHF |
0.9014 GBP = |
1 CHF |
2023-09-21 |
1 GBP = |
1.1122 CHF |
0.8991 GBP = |
1 CHF |
2023-09-20 |
1 GBP = |
1.1115 CHF |
0.8997 GBP = |
1 CHF |
2023-09-19 |
1 GBP = |
1.1107 CHF |
0.9003 GBP = |
1 CHF |
2023-09-18 |
1 GBP = |
1.1115 CHF |
0.8997 GBP = |
1 CHF |
2023-09-17 |
1 GBP = |
1.1114 CHF |
0.8998 GBP = |
1 CHF |
2023-09-16 |
1 GBP = |
1.1112 CHF |
0.8999 GBP = |
1 CHF |
2023-09-15 |
1 GBP = |
1.1161 CHF |
0.896 GBP = |
1 CHF |
2023-09-14 |
1 GBP = |
1.1137 CHF |
0.8979 GBP = |
1 CHF |
2023-09-13 |
1 GBP = |
1.1148 CHF |
0.8971 GBP = |
1 CHF |
2023-09-12 |
1 GBP = |
1.1121 CHF |
0.8992 GBP = |
1 CHF |
2023-09-11 |
1 GBP = |
1.1127 CHF |
0.8987 GBP = |
1 CHF |
2023-09-10 |
1 GBP = |
1.1129 CHF |
0.8986 GBP = |
1 CHF |
2023-09-09 |
1 GBP = |
1.1131 CHF |
0.8984 GBP = |
1 CHF |
2023-09-08 |
1 GBP = |
1.1141 CHF |
0.8976 GBP = |
1 CHF |
2023-09-07 |
1 GBP = |
1.1176 CHF |
0.8948 GBP = |
1 CHF |
2023-09-06 |
1 GBP = |
1.1165 CHF |
0.8957 GBP = |
1 CHF |
2023-09-05 |
1 GBP = |
1.1154 CHF |
0.8965 GBP = |
1 CHF |
2023-09-04 |
1 GBP = |
1.1151 CHF |
0.8968 GBP = |
1 CHF |
2023-09-03 |
1 GBP = |
1.1151 CHF |
0.8968 GBP = |
1 CHF |
2023-09-02 |
1 GBP = |
1.1193 CHF |
0.8934 GBP = |
1 CHF |
2023-09-01 |
1 GBP = |
1.1171 CHF |
0.8951 GBP = |
1 CHF |
2023-08-31 |
1 GBP = |
1.111 CHF |
0.9001 GBP = |
1 CHF |
2023-08-30 |
1 GBP = |
1.1134 CHF |
0.8982 GBP = |
1 CHF |
2023-08-29 |
1 GBP = |
1.1132 CHF |
0.8983 GBP = |
1 CHF |
2023-08-28 |
1 GBP = |
1.1128 CHF |
0.8986 GBP = |
1 CHF |
2023-08-27 |
1 GBP = |
1.1128 CHF |
0.8986 GBP = |
1 CHF |
2023-08-26 |
1 GBP = |
1.1161 CHF |
0.896 GBP = |
1 CHF |
2023-08-25 |
1 GBP = |
1.1168 CHF |
0.8954 GBP = |
1 CHF |
2023-08-24 |
1 GBP = |
1.1207 CHF |
0.8923 GBP = |
1 CHF |
2023-08-23 |
1 GBP = |
1.1208 CHF |
0.8922 GBP = |
1 CHF |
2023-08-22 |
1 GBP = |
1.1232 CHF |
0.8903 GBP = |
1 CHF |
2023-08-21 |
1 GBP = |
1.1232 CHF |
0.8903 GBP = |
1 CHF |
2023-08-20 |
1 GBP = |
1.1232 CHF |
0.8903 GBP = |
1 CHF |
2023-08-19 |
1 GBP = |
1.1198 CHF |
0.8931 GBP = |
1 CHF |
2023-08-18 |
1 GBP = |
1.1205 CHF |
0.8924 GBP = |
1 CHF |
2023-08-17 |
1 GBP = |
1.1157 CHF |
0.8963 GBP = |
1 CHF |
2023-08-16 |
1 GBP = |
1.1141 CHF |
0.8976 GBP = |
1 CHF |
2023-08-15 |
1 GBP = |
1.1128 CHF |
0.8986 GBP = |
1 CHF |
2023-08-14 |
1 GBP = |
1.1131 CHF |
0.8984 GBP = |
1 CHF |
2023-08-13 |
1 GBP = |
1.1131 CHF |
0.8984 GBP = |
1 CHF |
2023-08-12 |
1 GBP = |
1.1114 CHF |
0.8998 GBP = |
1 CHF |
2023-08-11 |
1 GBP = |
1.1153 CHF |
0.8966 GBP = |
1 CHF |
2023-08-10 |
1 GBP = |
1.1159 CHF |
0.8961 GBP = |
1 CHF |
2023-08-09 |
1 GBP = |
1.1156 CHF |
0.8964 GBP = |
1 CHF |
2023-08-08 |
1 GBP = |
1.1122 CHF |
0.8991 GBP = |
1 CHF |
2023-08-07 |
1 GBP = |
1.1124 CHF |
0.899 GBP = |
1 CHF |
2023-08-06 |
1 GBP = |
1.1123 CHF |
0.899 GBP = |
1 CHF |
2023-08-05 |
1 GBP = |
1.1115 CHF |
0.8996 GBP = |
1 CHF |
2023-08-04 |
1 GBP = |
1.1158 CHF |
0.8962 GBP = |
1 CHF |
2023-08-03 |
1 GBP = |
1.1164 CHF |
0.8957 GBP = |
1 CHF |
2023-08-02 |
1 GBP = |
1.1186 CHF |
0.894 GBP = |
1 CHF |
2023-08-01 |
1 GBP = |
1.1182 CHF |
0.8943 GBP = |
1 CHF |
2023-07-31 |
1 GBP = |
1.1178 CHF |
0.8946 GBP = |
1 CHF |
2023-07-30 |
1 GBP = |
1.1178 CHF |
0.8946 GBP = |
1 CHF |
2023-07-29 |
1 GBP = |
1.1119 CHF |
0.8993 GBP = |
1 CHF |
2023-07-28 |
1 GBP = |
1.1142 CHF |
0.8975 GBP = |
1 CHF |
2023-07-27 |
1 GBP = |
1.1146 CHF |
0.8972 GBP = |
1 CHF |
2023-07-26 |
1 GBP = |
1.115 CHF |
0.8968 GBP = |
1 CHF |
2023-07-25 |
1 GBP = |
1.1129 CHF |
0.8985 GBP = |
1 CHF |
2023-07-24 |
1 GBP = |
1.1133 CHF |
0.8982 GBP = |
1 CHF |
2023-07-23 |
1 GBP = |
1.1131 CHF |
0.8984 GBP = |
1 CHF |
2023-07-22 |
1 GBP = |
1.1148 CHF |
0.897 GBP = |
1 CHF |
2023-07-21 |
1 GBP = |
1.1109 CHF |
0.9002 GBP = |
1 CHF |
2023-07-20 |
1 GBP = |
1.1185 CHF |
0.894 GBP = |
1 CHF |
2023-07-19 |
1 GBP = |
1.1245 CHF |
0.8893 GBP = |
1 CHF |
2023-07-18 |
1 GBP = |
1.1282 CHF |
0.8864 GBP = |
1 CHF |
2023-07-17 |
1 GBP = |
1.1301 CHF |
0.8849 GBP = |
1 CHF |
2023-07-16 |
1 GBP = |
1.13 CHF |
0.885 GBP = |
1 CHF |
2023-07-15 |
1 GBP = |
1.1282 CHF |
0.8863 GBP = |
1 CHF |
2023-07-14 |
1 GBP = |
1.1268 CHF |
0.8875 GBP = |
1 CHF |
2023-07-13 |
1 GBP = |
1.137 CHF |
0.8795 GBP = |
1 CHF |
2023-07-12 |
1 GBP = |
1.1388 CHF |
0.8781 GBP = |
1 CHF |
2023-07-11 |
1 GBP = |
1.1405 CHF |
0.8768 GBP = |
1 CHF |
2023-07-10 |
1 GBP = |
1.141 CHF |
0.8764 GBP = |
1 CHF |
2023-07-09 |
1 GBP = |
1.141 CHF |
0.8764 GBP = |
1 CHF |
2023-07-08 |
1 GBP = |
1.1408 CHF |
0.8766 GBP = |
1 CHF |
2023-07-07 |
1 GBP = |
1.1416 CHF |
0.876 GBP = |
1 CHF |
2023-07-06 |
1 GBP = |
1.1402 CHF |
0.8771 GBP = |
1 CHF |
2023-07-05 |
1 GBP = |
1.138 CHF |
0.8787 GBP = |
1 CHF |
2023-07-04 |
1 GBP = |
1.1366 CHF |
0.8798 GBP = |
1 CHF |
2023-07-03 |
1 GBP = |
1.1369 CHF |
0.8796 GBP = |
1 CHF |
2023-07-02 |
1 GBP = |
1.1369 CHF |
0.8796 GBP = |
1 CHF |
2023-07-01 |
1 GBP = |
1.134 CHF |
0.8819 GBP = |
1 CHF |
2023-06-30 |
1 GBP = |
1.1332 CHF |
0.8824 GBP = |
1 CHF |
2023-06-29 |
1 GBP = |
1.139 CHF |
0.8779 GBP = |
1 CHF |
2023-06-28 |
1 GBP = |
1.1393 CHF |
0.8778 GBP = |
1 CHF |
2023-06-27 |
1 GBP = |
1.1397 CHF |
0.8774 GBP = |
1 CHF |
2023-06-26 |
1 GBP = |
1.14 CHF |
0.8772 GBP = |
1 CHF |
2023-06-25 |
1 GBP = |
1.1406 CHF |
0.8767 GBP = |
1 CHF |
2023-06-23 |
1 GBP = |
1.1403 CHF |
0.877 GBP = |
1 CHF |
2023-06-22 |
1 GBP = |
1.1459 CHF |
0.8727 GBP = |
1 CHF |
2023-06-21 |
1 GBP = |
1.1467 CHF |
0.8721 GBP = |
1 CHF |
2023-06-20 |
1 GBP = |
1.1469 CHF |
0.8719 GBP = |
1 CHF |
2023-06-19 |
1 GBP = |
1.146 CHF |
0.8726 GBP = |
1 CHF |
2023-06-18 |
1 GBP = |
1.146 CHF |
0.8726 GBP = |
1 CHF |
2023-06-17 |
1 GBP = |
1.1397 CHF |
0.8774 GBP = |
1 CHF |
2023-06-16 |
1 GBP = |
1.1406 CHF |
0.8767 GBP = |
1 CHF |
2023-06-15 |
1 GBP = |
1.1419 CHF |
0.8758 GBP = |
1 CHF |
2023-06-14 |
1 GBP = |
1.1379 CHF |
0.8788 GBP = |
1 CHF |
2023-06-13 |
1 GBP = |
1.1366 CHF |
0.8798 GBP = |
1 CHF |
2023-06-12 |
1 GBP = |
1.1352 CHF |
0.8809 GBP = |
1 CHF |
2023-06-11 |
1 GBP = |
1.1353 CHF |
0.8809 GBP = |
1 CHF |
2023-06-10 |
1 GBP = |
1.1291 CHF |
0.8857 GBP = |
1 CHF |
2023-06-09 |
1 GBP = |
1.1316 CHF |
0.8837 GBP = |
1 CHF |
2023-06-08 |
1 GBP = |
1.1277 CHF |
0.8868 GBP = |
1 CHF |
2023-06-07 |
1 GBP = |
1.1264 CHF |
0.8878 GBP = |
1 CHF |
2023-06-06 |
1 GBP = |
1.1308 CHF |
0.8843 GBP = |
1 CHF |
2023-06-05 |
1 GBP = |
1.1318 CHF |
0.8835 GBP = |
1 CHF |
2023-06-04 |
1 GBP = |
1.1321 CHF |
0.8834 GBP = |
1 CHF |
2023-06-03 |
1 GBP = |
1.135 CHF |
0.8811 GBP = |
1 CHF |
2023-06-02 |
1 GBP = |
1.1327 CHF |
0.8828 GBP = |
1 CHF |
2023-06-01 |
1 GBP = |
1.1247 CHF |
0.8891 GBP = |
1 CHF |
2023-05-31 |
1 GBP = |
1.1176 CHF |
0.8947 GBP = |
1 CHF |
2023-05-30 |
1 GBP = |
1.1182 CHF |
0.8943 GBP = |
1 CHF |
2023-05-29 |
1 GBP = |
1.119 CHF |
0.8937 GBP = |
1 CHF |
2023-05-28 |
1 GBP = |
1.1174 CHF |
0.8949 GBP = |
1 CHF |
2023-05-27 |
1 GBP = |
1.1158 CHF |
0.8962 GBP = |
1 CHF |
2023-05-26 |
1 GBP = |
1.1195 CHF |
0.8933 GBP = |
1 CHF |
2023-05-25 |
1 GBP = |
1.1192 CHF |
0.8935 GBP = |
1 CHF |
2023-05-24 |
1 GBP = |
1.1162 CHF |
0.8959 GBP = |
1 CHF |
2023-05-23 |
1 GBP = |
1.119 CHF |
0.8937 GBP = |
1 CHF |
2023-05-22 |
1 GBP = |
1.1199 CHF |
0.8929 GBP = |
1 CHF |
2023-05-21 |
1 GBP = |
1.1197 CHF |
0.8931 GBP = |
1 CHF |
2023-05-20 |
1 GBP = |
1.1226 CHF |
0.8908 GBP = |
1 CHF |
2023-05-19 |
1 GBP = |
1.1223 CHF |
0.891 GBP = |
1 CHF |
2023-05-18 |
1 GBP = |
1.1193 CHF |
0.8934 GBP = |
1 CHF |
2023-05-17 |
1 GBP = |
1.1224 CHF |
0.891 GBP = |
1 CHF |
2023-05-16 |
1 GBP = |
1.1191 CHF |
0.8936 GBP = |
1 CHF |
2023-05-15 |
1 GBP = |
1.1187 CHF |
0.8939 GBP = |
1 CHF |
2023-05-14 |
1 GBP = |
1.1187 CHF |
0.8939 GBP = |
1 CHF |
2023-05-13 |
1 GBP = |
1.1188 CHF |
0.8938 GBP = |
1 CHF |
2023-05-12 |
1 GBP = |
1.1229 CHF |
0.8905 GBP = |
1 CHF |
2023-05-11 |
1 GBP = |
1.1239 CHF |
0.8898 GBP = |
1 CHF |
2023-05-10 |
1 GBP = |
1.1228 CHF |
0.8906 GBP = |
1 CHF |
2023-05-09 |
1 GBP = |
1.1247 CHF |
0.8892 GBP = |
1 CHF |
2023-05-08 |
1 GBP = |
1.1342 CHF |
0.8817 GBP = |
1 CHF |
2023-05-07 |
1 GBP = |
1.1344 CHF |
0.8816 GBP = |
1 CHF |
2023-05-06 |
1 GBP = |
1.1137 CHF |
0.8979 GBP = |
1 CHF |
2023-05-05 |
1 GBP = |
1.111 CHF |
0.9001 GBP = |
1 CHF |
2023-05-04 |
1 GBP = |
1.1137 CHF |
0.8979 GBP = |
1 CHF |
2023-05-03 |
1 GBP = |
1.1193 CHF |
0.8934 GBP = |
1 CHF |
2023-05-02 |
1 GBP = |
1.1236 CHF |
0.89 GBP = |
1 CHF |
2023-05-01 |
1 GBP = |
1.1247 CHF |
0.8891 GBP = |
1 CHF |
2023-04-30 |
1 GBP = |
1.1248 CHF |
0.889 GBP = |
1 CHF |
2023-04-29 |
1 GBP = |
1.1173 CHF |
0.895 GBP = |
1 CHF |
2023-04-28 |
1 GBP = |
1.1109 CHF |
0.9002 GBP = |
1 CHF |
2023-04-27 |