Last Year History for GBP/CLP
| GBP | CLP | GBP | CLP | Date |
|---|---|---|---|---|
| 1 GBP = | 1229.6911 CLP | 0.0008 GBP = | 1 CLP | 2024-11-20 |
| 1 GBP = | 1229.285 CLP | 0.0008 GBP = | 1 CLP | 2024-11-19 |
| 1 GBP = | 1237.2732 CLP | 0.0008 GBP = | 1 CLP | 2024-11-18 |
| 1 GBP = | 1230.5938 CLP | 0.0008 GBP = | 1 CLP | 2024-11-17 |
| 1 GBP = | 1230.1561 CLP | 0.0008 GBP = | 1 CLP | 2024-11-16 |
| 1 GBP = | 1236.5549 CLP | 0.0008 GBP = | 1 CLP | 2024-11-15 |
| 1 GBP = | 1250.47 CLP | 0.0008 GBP = | 1 CLP | 2024-11-14 |
| 1 GBP = | 1254.8765 CLP | 0.0008 GBP = | 1 CLP | 2024-11-13 |
| 1 GBP = | 1255.8789 CLP | 0.0008 GBP = | 1 CLP | 2024-11-12 |
| 1 GBP = | 1242.8574 CLP | 0.0008 GBP = | 1 CLP | 2024-11-11 |
| 1 GBP = | 1238.5667 CLP | 0.0008 GBP = | 1 CLP | 2024-11-10 |
| 1 GBP = | 1238.5667 CLP | 0.0008 GBP = | 1 CLP | 2024-11-09 |
| 1 GBP = | 1241.7449 CLP | 0.0008 GBP = | 1 CLP | 2024-11-08 |
| 1 GBP = | 1243.3008 CLP | 0.0008 GBP = | 1 CLP | 2024-11-07 |
| 1 GBP = | 1233.0319 CLP | 0.0008 GBP = | 1 CLP | 2024-11-06 |
| 1 GBP = | 1237.2205 CLP | 0.0008 GBP = | 1 CLP | 2024-11-05 |
| 1 GBP = | 1242.6582 CLP | 0.0008 GBP = | 1 CLP | 2024-11-04 |
| 1 GBP = | 1240.7308 CLP | 0.0008 GBP = | 1 CLP | 2024-11-03 |
| 1 GBP = | 1242.4393 CLP | 0.0008 GBP = | 1 CLP | 2024-11-02 |
| 1 GBP = | 1241.1363 CLP | 0.0008 GBP = | 1 CLP | 2024-11-01 |
| 1 GBP = | 1248.47 CLP | 0.0008 GBP = | 1 CLP | 2024-10-31 |
| 1 GBP = | 1225.3866 CLP | 0.0008 GBP = | 1 CLP | 2024-10-30 |
| 1 GBP = | 1229.0659 CLP | 0.0008 GBP = | 1 CLP | 2024-10-29 |
| 1 GBP = | 1230.8381 CLP | 0.0008 GBP = | 1 CLP | 2024-10-28 |
| 1 GBP = | 1228.579 CLP | 0.0008 GBP = | 1 CLP | 2024-10-27 |
| 1 GBP = | 1228.579 CLP | 0.0008 GBP = | 1 CLP | 2024-10-26 |
| 1 GBP = | 1229.1027 CLP | 0.0008 GBP = | 1 CLP | 2024-10-25 |
| 1 GBP = | 1225.5129 CLP | 0.0008 GBP = | 1 CLP | 2024-10-24 |
| 1 GBP = | 1234.5525 CLP | 0.0008 GBP = | 1 CLP | 2024-10-23 |
| 1 GBP = | 1235.8056 CLP | 0.0008 GBP = | 1 CLP | 2024-10-22 |
| 1 GBP = | 1229.8561 CLP | 0.0008 GBP = | 1 CLP | 2024-10-21 |
| 1 GBP = | 1231.2031 CLP | 0.0008 GBP = | 1 CLP | 2024-10-20 |
| 1 GBP = | 1231.7447 CLP | 0.0008 GBP = | 1 CLP | 2024-10-19 |
| 1 GBP = | 1233.5816 CLP | 0.0008 GBP = | 1 CLP | 2024-10-18 |
| 1 GBP = | 1218.1838 CLP | 0.0008 GBP = | 1 CLP | 2024-10-17 |
| 1 GBP = | 1223.4833 CLP | 0.0008 GBP = | 1 CLP | 2024-10-16 |
| 1 GBP = | 1212.5863 CLP | 0.0008 GBP = | 1 CLP | 2024-10-15 |
| 1 GBP = | 1214.3752 CLP | 0.0008 GBP = | 1 CLP | 2024-10-14 |
| 1 GBP = | 1215.7602 CLP | 0.0008 GBP = | 1 CLP | 2024-10-13 |
| 1 GBP = | 1215.4345 CLP | 0.0008 GBP = | 1 CLP | 2024-10-12 |
| 1 GBP = | 1215.6132 CLP | 0.0008 GBP = | 1 CLP | 2024-10-11 |
| 1 GBP = | 1220.5332 CLP | 0.0008 GBP = | 1 CLP | 2024-10-10 |
| 1 GBP = | 1221.9506 CLP | 0.0008 GBP = | 1 CLP | 2024-10-09 |
| 1 GBP = | 1213.1455 CLP | 0.0008 GBP = | 1 CLP | 2024-10-08 |
| 1 GBP = | 1208.4918 CLP | 0.0008 GBP = | 1 CLP | 2024-10-07 |
| 1 GBP = | 1213.845 CLP | 0.0008 GBP = | 1 CLP | 2024-10-06 |
| 1 GBP = | 1213.845 CLP | 0.0008 GBP = | 1 CLP | 2024-10-05 |
| 1 GBP = | 1201.8236 CLP | 0.0008 GBP = | 1 CLP | 2024-10-04 |
| 1 GBP = | 1195.7426 CLP | 0.0008 GBP = | 1 CLP | 2024-10-03 |
| 1 GBP = | 1201.93 CLP | 0.0008 GBP = | 1 CLP | 2024-10-02 |
| 1 GBP = | 1205.1971 CLP | 0.0008 GBP = | 1 CLP | 2024-10-01 |
| 1 GBP = | 1205.8642 CLP | 0.0008 GBP = | 1 CLP | 2024-09-30 |
| 1 GBP = | 1202.2538 CLP | 0.0008 GBP = | 1 CLP | 2024-09-29 |
| 1 GBP = | 1202.2538 CLP | 0.0008 GBP = | 1 CLP | 2024-09-28 |
| 1 GBP = | 1211.991 CLP | 0.0008 GBP = | 1 CLP | 2024-09-27 |
| 1 GBP = | 1218.0923 CLP | 0.0008 GBP = | 1 CLP | 2024-09-26 |
| 1 GBP = | 1221.7928 CLP | 0.0008 GBP = | 1 CLP | 2024-09-25 |
| 1 GBP = | 1234.4376 CLP | 0.0008 GBP = | 1 CLP | 2024-09-24 |
| 1 GBP = | 1233.6257 CLP | 0.0008 GBP = | 1 CLP | 2024-09-23 |
| 1 GBP = | 1236.8647 CLP | 0.0008 GBP = | 1 CLP | 2024-09-22 |
| 1 GBP = | 1239.8582 CLP | 0.0008 GBP = | 1 CLP | 2024-09-21 |
| 1 GBP = | 1237.5163 CLP | 0.0008 GBP = | 1 CLP | 2024-09-20 |
| 1 GBP = | 1236.2035 CLP | 0.0008 GBP = | 1 CLP | 2024-09-19 |
| 1 GBP = | 1226.969 CLP | 0.0008 GBP = | 1 CLP | 2024-09-18 |
| 1 GBP = | 1222.9716 CLP | 0.0008 GBP = | 1 CLP | 2024-09-17 |
| 1 GBP = | 1225.6682 CLP | 0.0008 GBP = | 1 CLP | 2024-09-16 |
| 1 GBP = | 1221.6362 CLP | 0.0008 GBP = | 1 CLP | 2024-09-15 |
| 1 GBP = | 1221.5897 CLP | 0.0008 GBP = | 1 CLP | 2024-09-14 |
| 1 GBP = | 1227.1106 CLP | 0.0008 GBP = | 1 CLP | 2024-09-13 |
| 1 GBP = | 1229.5997 CLP | 0.0008 GBP = | 1 CLP | 2024-09-12 |
| 1 GBP = | 1243.0473 CLP | 0.0008 GBP = | 1 CLP | 2024-09-11 |
| 1 GBP = | 1236.249 CLP | 0.0008 GBP = | 1 CLP | 2024-09-10 |
| 1 GBP = | 1235.3923 CLP | 0.0008 GBP = | 1 CLP | 2024-09-09 |
| 1 GBP = | 1238.854 CLP | 0.0008 GBP = | 1 CLP | 2024-09-08 |
| 1 GBP = | 1242.0161 CLP | 0.0008 GBP = | 1 CLP | 2024-09-07 |
| 1 GBP = | 1241.9027 CLP | 0.0008 GBP = | 1 CLP | 2024-09-06 |
| 1 GBP = | 1240.9788 CLP | 0.0008 GBP = | 1 CLP | 2024-09-05 |
| 1 GBP = | 1218.4352 CLP | 0.0008 GBP = | 1 CLP | 2024-09-04 |
| 1 GBP = | 1200.7305 CLP | 0.0008 GBP = | 1 CLP | 2024-09-03 |
| 1 GBP = | 1200.8251 CLP | 0.0008 GBP = | 1 CLP | 2024-09-02 |
| 1 GBP = | 1200.0011 CLP | 0.0008 GBP = | 1 CLP | 2024-09-01 |
| 1 GBP = | 1199.9554 CLP | 0.0008 GBP = | 1 CLP | 2024-08-31 |
| 1 GBP = | 1206.5133 CLP | 0.0008 GBP = | 1 CLP | 2024-08-30 |
| 1 GBP = | 1204.4702 CLP | 0.0008 GBP = | 1 CLP | 2024-08-29 |
| 1 GBP = | 1200.2856 CLP | 0.0008 GBP = | 1 CLP | 2024-08-28 |
| 1 GBP = | 1200.1615 CLP | 0.0008 GBP = | 1 CLP | 2024-08-27 |
| 1 GBP = | 1198.7365 CLP | 0.0008 GBP = | 1 CLP | 2024-08-26 |
| 1 GBP = | 1205.7475 CLP | 0.0008 GBP = | 1 CLP | 2024-08-25 |
| 1 GBP = | 1205.7475 CLP | 0.0008 GBP = | 1 CLP | 2024-08-24 |
| 1 GBP = | 1207.194 CLP | 0.0008 GBP = | 1 CLP | 2024-08-23 |
| 1 GBP = | 1202.3073 CLP | 0.0008 GBP = | 1 CLP | 2024-08-22 |
| 1 GBP = | 1203.5329 CLP | 0.0008 GBP = | 1 CLP | 2024-08-21 |
| 1 GBP = | 1200.8713 CLP | 0.0008 GBP = | 1 CLP | 2024-08-20 |
| 1 GBP = | 1216.376 CLP | 0.0008 GBP = | 1 CLP | 2024-08-19 |
| 1 GBP = | 1202.699 CLP | 0.0008 GBP = | 1 CLP | 2024-08-18 |
| 1 GBP = | 1202.699 CLP | 0.0008 GBP = | 1 CLP | 2024-08-17 |
| 1 GBP = | 1206.7704 CLP | 0.0008 GBP = | 1 CLP | 2024-08-16 |
| 1 GBP = | 1200.7944 CLP | 0.0008 GBP = | 1 CLP | 2024-08-15 |
| 1 GBP = | 1197.5968 CLP | 0.0008 GBP = | 1 CLP | 2024-08-14 |
| 1 GBP = | 1194.7733 CLP | 0.0008 GBP = | 1 CLP | 2024-08-13 |
| 1 GBP = | 1189.6592 CLP | 0.0008 GBP = | 1 CLP | 2024-08-12 |
| 1 GBP = | 1193.0298 CLP | 0.0008 GBP = | 1 CLP | 2024-08-11 |
| 1 GBP = | 1187.6658 CLP | 0.0008 GBP = | 1 CLP | 2024-08-10 |
| 1 GBP = | 1193.9872 CLP | 0.0008 GBP = | 1 CLP | 2024-08-09 |
| 1 GBP = | 1197.1231 CLP | 0.0008 GBP = | 1 CLP | 2024-08-08 |
| 1 GBP = | 1201.154 CLP | 0.0008 GBP = | 1 CLP | 2024-08-07 |
| 1 GBP = | 1212.1667 CLP | 0.0008 GBP = | 1 CLP | 2024-08-06 |
| 1 GBP = | 1203.413 CLP | 0.0008 GBP = | 1 CLP | 2024-08-05 |
| 1 GBP = | 1208.7 CLP | 0.0008 GBP = | 1 CLP | 2024-08-04 |
| 1 GBP = | 1208.7 CLP | 0.0008 GBP = | 1 CLP | 2024-08-03 |
| 1 GBP = | 1208.3976 CLP | 0.0008 GBP = | 1 CLP | 2024-08-02 |
| 1 GBP = | 1203.3679 CLP | 0.0008 GBP = | 1 CLP | 2024-08-01 |
| 1 GBP = | 1227.4159 CLP | 0.0008 GBP = | 1 CLP | 2024-07-31 |
| 1 GBP = | 1229.8411 CLP | 0.0008 GBP = | 1 CLP | 2024-07-30 |
| 1 GBP = | 1222.0368 CLP | 0.0008 GBP = | 1 CLP | 2024-07-29 |
| 1 GBP = | 1219.7738 CLP | 0.0008 GBP = | 1 CLP | 2024-07-28 |
| 1 GBP = | 1219.7738 CLP | 0.0008 GBP = | 1 CLP | 2024-07-27 |
| 1 GBP = | 1218.7351 CLP | 0.0008 GBP = | 1 CLP | 2024-07-26 |
| 1 GBP = | 1220.9109 CLP | 0.0008 GBP = | 1 CLP | 2024-07-25 |
| 1 GBP = | 1222.0873 CLP | 0.0008 GBP = | 1 CLP | 2024-07-24 |
| 1 GBP = | 1219.109 CLP | 0.0008 GBP = | 1 CLP | 2024-07-23 |
| 1 GBP = | 1218.53 CLP | 0.0008 GBP = | 1 CLP | 2024-07-22 |
| 1 GBP = | 1216.5088 CLP | 0.0008 GBP = | 1 CLP | 2024-07-21 |
| 1 GBP = | 1216.5088 CLP | 0.0008 GBP = | 1 CLP | 2024-07-20 |
| 1 GBP = | 1204.6053 CLP | 0.0008 GBP = | 1 CLP | 2024-07-19 |
| 1 GBP = | 1182.8344 CLP | 0.0008 GBP = | 1 CLP | 2024-07-18 |
| 1 GBP = | 1187.2705 CLP | 0.0008 GBP = | 1 CLP | 2024-07-17 |
| 1 GBP = | 1179.7805 CLP | 0.0008 GBP = | 1 CLP | 2024-07-16 |
| 1 GBP = | 1187.3699 CLP | 0.0008 GBP = | 1 CLP | 2024-07-15 |
| 1 GBP = | 1158.0841 CLP | 0.0009 GBP = | 1 CLP | 2024-07-14 |
| 1 GBP = | 1176.3889 CLP | 0.0009 GBP = | 1 CLP | 2024-07-13 |
| 1 GBP = | 1184.0035 CLP | 0.0008 GBP = | 1 CLP | 2024-07-12 |
| 1 GBP = | 1195.9285 CLP | 0.0008 GBP = | 1 CLP | 2024-07-11 |
| 1 GBP = | 1198.2631 CLP | 0.0008 GBP = | 1 CLP | 2024-07-10 |
| 1 GBP = | 1202.1982 CLP | 0.0008 GBP = | 1 CLP | 2024-07-09 |
| 1 GBP = | 1199.4564 CLP | 0.0008 GBP = | 1 CLP | 2024-07-08 |
| 1 GBP = | 1193.0431 CLP | 0.0008 GBP = | 1 CLP | 2024-07-07 |
| 1 GBP = | 1194.3023 CLP | 0.0008 GBP = | 1 CLP | 2024-07-06 |
| 1 GBP = | 1198.9195 CLP | 0.0008 GBP = | 1 CLP | 2024-07-05 |
| 1 GBP = | 1200.7625 CLP | 0.0008 GBP = | 1 CLP | 2024-07-04 |
| 1 GBP = | 1202.6433 CLP | 0.0008 GBP = | 1 CLP | 2024-07-03 |
| 1 GBP = | 1196.1988 CLP | 0.0008 GBP = | 1 CLP | 2024-07-02 |
| 1 GBP = | 1207.2628 CLP | 0.0008 GBP = | 1 CLP | 2024-07-01 |
| 1 GBP = | 1208.4524 CLP | 0.0008 GBP = | 1 CLP | 2024-06-30 |
| 1 GBP = | 1197.924 CLP | 0.0008 GBP = | 1 CLP | 2024-06-29 |
| 1 GBP = | 1207.5823 CLP | 0.0008 GBP = | 1 CLP | 2024-06-28 |
| 1 GBP = | 1197.6235 CLP | 0.0008 GBP = | 1 CLP | 2024-06-27 |
| 1 GBP = | 1192.3554 CLP | 0.0008 GBP = | 1 CLP | 2024-06-26 |
| 1 GBP = | 1199.7624 CLP | 0.0008 GBP = | 1 CLP | 2024-06-25 |
| 1 GBP = | 1179.2005 CLP | 0.0008 GBP = | 1 CLP | 2024-06-24 |
| 1 GBP = | 1176.7846 CLP | 0.0008 GBP = | 1 CLP | 2024-06-23 |
| 1 GBP = | 1176.7846 CLP | 0.0008 GBP = | 1 CLP | 2024-06-22 |
| 1 GBP = | 1179.8765 CLP | 0.0008 GBP = | 1 CLP | 2024-06-21 |
| 1 GBP = | 1187.06 CLP | 0.0008 GBP = | 1 CLP | 2024-06-20 |
| 1 GBP = | 1190.7605 CLP | 0.0008 GBP = | 1 CLP | 2024-06-19 |
| 1 GBP = | 1175.8833 CLP | 0.0009 GBP = | 1 CLP | 2024-06-18 |
| 1 GBP = | 1172.2557 CLP | 0.0009 GBP = | 1 CLP | 2024-06-17 |
| 1 GBP = | 1159.24 CLP | 0.0009 GBP = | 1 CLP | 2024-06-16 |
| 1 GBP = | 1159.24 CLP | 0.0009 GBP = | 1 CLP | 2024-06-15 |
| 1 GBP = | 1166.6768 CLP | 0.0009 GBP = | 1 CLP | 2024-06-14 |
| 1 GBP = | 1172.1506 CLP | 0.0009 GBP = | 1 CLP | 2024-06-13 |
| 1 GBP = | 1177.8401 CLP | 0.0008 GBP = | 1 CLP | 2024-06-12 |
| 1 GBP = | 1172.0274 CLP | 0.0009 GBP = | 1 CLP | 2024-06-11 |
| 1 GBP = | 1167.3566 CLP | 0.0009 GBP = | 1 CLP | 2024-06-10 |
| 1 GBP = | 1160.7324 CLP | 0.0009 GBP = | 1 CLP | 2024-06-09 |
| 1 GBP = | 1160.7324 CLP | 0.0009 GBP = | 1 CLP | 2024-06-08 |
| 1 GBP = | 1162.5943 CLP | 0.0009 GBP = | 1 CLP | 2024-06-07 |
| 1 GBP = | 1162.6224 CLP | 0.0009 GBP = | 1 CLP | 2024-06-06 |
| 1 GBP = | 1157.8658 CLP | 0.0009 GBP = | 1 CLP | 2024-06-05 |
| 1 GBP = | 1154.4922 CLP | 0.0009 GBP = | 1 CLP | 2024-06-04 |
| 1 GBP = | 1167.6729 CLP | 0.0009 GBP = | 1 CLP | 2024-06-03 |
| 1 GBP = | 1168.7194 CLP | 0.0009 GBP = | 1 CLP | 2024-06-02 |
| 1 GBP = | 1165.2776 CLP | 0.0009 GBP = | 1 CLP | 2024-06-01 |
| 1 GBP = | 1167.2329 CLP | 0.0009 GBP = | 1 CLP | 2024-05-31 |
| 1 GBP = | 1157.7516 CLP | 0.0009 GBP = | 1 CLP | 2024-05-30 |
| 1 GBP = | 1143.8963 CLP | 0.0009 GBP = | 1 CLP | 2024-05-29 |
| 1 GBP = | 1152.8202 CLP | 0.0009 GBP = | 1 CLP | 2024-05-28 |
| 1 GBP = | 1155.9679 CLP | 0.0009 GBP = | 1 CLP | 2024-05-27 |
| 1 GBP = | 1150.9304 CLP | 0.0009 GBP = | 1 CLP | 2024-05-26 |
| 1 GBP = | 1150.9304 CLP | 0.0009 GBP = | 1 CLP | 2024-05-25 |
| 1 GBP = | 1156.1964 CLP | 0.0009 GBP = | 1 CLP | 2024-05-24 |
| 1 GBP = | 1143.5897 CLP | 0.0009 GBP = | 1 CLP | 2024-05-23 |
| 1 GBP = | 1130.9234 CLP | 0.0009 GBP = | 1 CLP | 2024-05-22 |
| 1 GBP = | 1133.1616 CLP | 0.0009 GBP = | 1 CLP | 2024-05-21 |
| 1 GBP = | 1136.3768 CLP | 0.0009 GBP = | 1 CLP | 2024-05-20 |
| 1 GBP = | 1132.8366 CLP | 0.0009 GBP = | 1 CLP | 2024-05-19 |
| 1 GBP = | 1132.8366 CLP | 0.0009 GBP = | 1 CLP | 2024-05-18 |
| 1 GBP = | 1137.1782 CLP | 0.0009 GBP = | 1 CLP | 2024-05-17 |
| 1 GBP = | 1146.9695 CLP | 0.0009 GBP = | 1 CLP | 2024-05-16 |
| 1 GBP = | 1154.6124 CLP | 0.0009 GBP = | 1 CLP | 2024-05-15 |
| 1 GBP = | 1160.2007 CLP | 0.0009 GBP = | 1 CLP | 2024-05-14 |
| 1 GBP = | 1160.3888 CLP | 0.0009 GBP = | 1 CLP | 2024-05-13 |
| 1 GBP = | 1153.3641 CLP | 0.0009 GBP = | 1 CLP | 2024-05-12 |
| 1 GBP = | 1167.7878 CLP | 0.0009 GBP = | 1 CLP | 2024-05-11 |
| 1 GBP = | 1158.3952 CLP | 0.0009 GBP = | 1 CLP | 2024-05-10 |
| 1 GBP = | 1168.9351 CLP | 0.0009 GBP = | 1 CLP | 2024-05-09 |
| 1 GBP = | 1170.0583 CLP | 0.0009 GBP = | 1 CLP | 2024-05-08 |
| 1 GBP = | 1165.787 CLP | 0.0009 GBP = | 1 CLP | 2024-05-07 |
| 1 GBP = | 1183.7872 CLP | 0.0008 GBP = | 1 CLP | 2024-05-06 |
| 1 GBP = | 1182.3776 CLP | 0.0008 GBP = | 1 CLP | 2024-05-05 |
| 1 GBP = | 1182.3776 CLP | 0.0008 GBP = | 1 CLP | 2024-05-04 |
| 1 GBP = | 1190.2908 CLP | 0.0008 GBP = | 1 CLP | 2024-05-03 |
| 1 GBP = | 1201.824 CLP | 0.0008 GBP = | 1 CLP | 2024-05-02 |
| 1 GBP = | 1196.63 CLP | 0.0008 GBP = | 1 CLP | 2024-05-01 |
| 1 GBP = | 1181.6859 CLP | 0.0008 GBP = | 1 CLP | 2024-04-30 |
| 1 GBP = | 1191.536 CLP | 0.0008 GBP = | 1 CLP | 2024-04-29 |
| 1 GBP = | 1203.0504 CLP | 0.0008 GBP = | 1 CLP | 2024-04-28 |
| 1 GBP = | 1188.8185 CLP | 0.0008 GBP = | 1 CLP | 2024-04-27 |
| 1 GBP = | 1187.1919 CLP | 0.0008 GBP = | 1 CLP | 2024-04-26 |
| 1 GBP = | 1192.1315 CLP | 0.0008 GBP = | 1 CLP | 2024-04-25 |
| 1 GBP = | 1185.1929 CLP | 0.0008 GBP = | 1 CLP | 2024-04-24 |
| 1 GBP = | 1177.4965 CLP | 0.0008 GBP = | 1 CLP | 2024-04-23 |
| 1 GBP = | 1184.2424 CLP | 0.0008 GBP = | 1 CLP | 2024-04-22 |
| 1 GBP = | 1191.4721 CLP | 0.0008 GBP = | 1 CLP | 2024-04-21 |
| 1 GBP = | 1191.422 CLP | 0.0008 GBP = | 1 CLP | 2024-04-20 |
| 1 GBP = | 1203.4622 CLP | 0.0008 GBP = | 1 CLP | 2024-04-19 |
| 1 GBP = | 1220.984 CLP | 0.0008 GBP = | 1 CLP | 2024-04-18 |
| 1 GBP = | 1222.2901 CLP | 0.0008 GBP = | 1 CLP | 2024-04-17 |
| 1 GBP = | 1218.8948 CLP | 0.0008 GBP = | 1 CLP | 2024-04-16 |
| 1 GBP = | 1204.3569 CLP | 0.0008 GBP = | 1 CLP | 2024-04-15 |
| 1 GBP = | 1188.4357 CLP | 0.0008 GBP = | 1 CLP | 2024-04-14 |
| 1 GBP = | 1200.9413 CLP | 0.0008 GBP = | 1 CLP | 2024-04-13 |
| 1 GBP = | 1193.9911 CLP | 0.0008 GBP = | 1 CLP | 2024-04-12 |
| 1 GBP = | 1188.2999 CLP | 0.0008 GBP = | 1 CLP | 2024-04-11 |
| 1 GBP = | 1195.5812 CLP | 0.0008 GBP = | 1 CLP | 2024-04-10 |
| 1 GBP = | 1198.7751 CLP | 0.0008 GBP = | 1 CLP | 2024-04-09 |
| 1 GBP = | 1189.0664 CLP | 0.0008 GBP = | 1 CLP | 2024-04-08 |
| 1 GBP = | 1187.7123 CLP | 0.0008 GBP = | 1 CLP | 2024-04-07 |
| 1 GBP = | 1187.7123 CLP | 0.0008 GBP = | 1 CLP | 2024-04-06 |
| 1 GBP = | 1188.5516 CLP | 0.0008 GBP = | 1 CLP | 2024-04-05 |
| 1 GBP = | 1209.4104 CLP | 0.0008 GBP = | 1 CLP | 2024-04-04 |
| 1 GBP = | 1227.1899 CLP | 0.0008 GBP = | 1 CLP | 2024-04-03 |
| 1 GBP = | 1238.6471 CLP | 0.0008 GBP = | 1 CLP | 2024-04-02 |
| 1 GBP = | 1236.4979 CLP | 0.0008 GBP = | 1 CLP | 2024-04-01 |
| 1 GBP = | 1236.0671 CLP | 0.0008 GBP = | 1 CLP | 2024-03-31 |
| 1 GBP = | 1236.3121 CLP | 0.0008 GBP = | 1 CLP | 2024-03-30 |
| 1 GBP = | 1240.1438 CLP | 0.0008 GBP = | 1 CLP | 2024-03-29 |
| 1 GBP = | 1233.9457 CLP | 0.0008 GBP = | 1 CLP | 2024-03-28 |
| 1 GBP = | 1237.7802 CLP | 0.0008 GBP = | 1 CLP | 2024-03-27 |
| 1 GBP = | 1238.0796 CLP | 0.0008 GBP = | 1 CLP | 2024-03-26 |
| 1 GBP = | 1237.3288 CLP | 0.0008 GBP = | 1 CLP | 2024-03-25 |
| 1 GBP = | 1231.0569 CLP | 0.0008 GBP = | 1 CLP | 2024-03-24 |
| 1 GBP = | 1231.0569 CLP | 0.0008 GBP = | 1 CLP | 2024-03-23 |
| 1 GBP = | 1219.8907 CLP | 0.0008 GBP = | 1 CLP | 2024-03-22 |
| 1 GBP = | 1231.398 CLP | 0.0008 GBP = | 1 CLP | 2024-03-21 |
| 1 GBP = | 1226.5602 CLP | 0.0008 GBP = | 1 CLP | 2024-03-20 |
| 1 GBP = | 1199.8657 CLP | 0.0008 GBP = | 1 CLP | 2024-03-19 |
| 1 GBP = | 1194.7178 CLP | 0.0008 GBP = | 1 CLP | 2024-03-18 |
| 1 GBP = | 1194.3337 CLP | 0.0008 GBP = | 1 CLP | 2024-03-17 |
| 1 GBP = | 1194.3337 CLP | 0.0008 GBP = | 1 CLP | 2024-03-16 |
| 1 GBP = | 1202.8212 CLP | 0.0008 GBP = | 1 CLP | 2024-03-15 |
| 1 GBP = | 1212.11 CLP | 0.0008 GBP = | 1 CLP | 2024-03-14 |
| 1 GBP = | 1228.1372 CLP | 0.0008 GBP = | 1 CLP | 2024-03-13 |
| 1 GBP = | 1233.6578 CLP | 0.0008 GBP = | 1 CLP | 2024-03-12 |
| 1 GBP = | 1237.9748 CLP | 0.0008 GBP = | 1 CLP | 2024-03-11 |
| 1 GBP = | 1242.6047 CLP | 0.0008 GBP = | 1 CLP | 2024-03-10 |
| 1 GBP = | 1242.6047 CLP | 0.0008 GBP = | 1 CLP | 2024-03-09 |
| 1 GBP = | 1259.3326 CLP | 0.0008 GBP = | 1 CLP | 2024-03-08 |
| 1 GBP = | 1257.6237 CLP | 0.0008 GBP = | 1 CLP | 2024-03-07 |
| 1 GBP = | 1243.4519 CLP | 0.0008 GBP = | 1 CLP | 2024-03-06 |
| 1 GBP = | 1236.0052 CLP | 0.0008 GBP = | 1 CLP | 2024-03-05 |
| 1 GBP = | 1223.2191 CLP | 0.0008 GBP = | 1 CLP | 2024-03-04 |
| 1 GBP = | 1213.3311 CLP | 0.0008 GBP = | 1 CLP | 2024-03-03 |
| 1 GBP = | 1213.3311 CLP | 0.0008 GBP = | 1 CLP | 2024-03-02 |
| 1 GBP = | 1221.0364 CLP | 0.0008 GBP = | 1 CLP | 2024-03-01 |
| 1 GBP = | 1239.399 CLP | 0.0008 GBP = | 1 CLP | 2024-02-29 |
| 1 GBP = | 1241.6725 CLP | 0.0008 GBP = | 1 CLP | 2024-02-28 |
| 1 GBP = | 1251.2908 CLP | 0.0008 GBP = | 1 CLP | 2024-02-27 |
| 1 GBP = | 1240.9058 CLP | 0.0008 GBP = | 1 CLP | 2024-02-26 |
| 1 GBP = | 1240.8832 CLP | 0.0008 GBP = | 1 CLP | 2024-02-25 |
| 1 GBP = | 1240.8832 CLP | 0.0008 GBP = | 1 CLP | 2024-02-24 |
| 1 GBP = | 1240.6638 CLP | 0.0008 GBP = | 1 CLP | 2024-02-23 |
| 1 GBP = | 1229.3374 CLP | 0.0008 GBP = | 1 CLP | 2024-02-22 |
| 1 GBP = | 1214.9106 CLP | 0.0008 GBP = | 1 CLP | 2024-02-21 |
| 1 GBP = | 1217.0015 CLP | 0.0008 GBP = | 1 CLP | 2024-02-20 |
| 1 GBP = | 1225.6595 CLP | 0.0008 GBP = | 1 CLP | 2024-02-19 |
| 1 GBP = | 1215.077 CLP | 0.0008 GBP = | 1 CLP | 2024-02-18 |
| 1 GBP = | 1224.1631 CLP | 0.0008 GBP = | 1 CLP | 2024-02-17 |
| 1 GBP = | 1218.1855 CLP | 0.0008 GBP = | 1 CLP | 2024-02-16 |
| 1 GBP = | 1202.7148 CLP | 0.0008 GBP = | 1 CLP | 2024-02-15 |
| 1 GBP = | 1217.7241 CLP | 0.0008 GBP = | 1 CLP | 2024-02-14 |
| 1 GBP = | 1230.0569 CLP | 0.0008 GBP = | 1 CLP | 2024-02-13 |
| 1 GBP = | 1223.7173 CLP | 0.0008 GBP = | 1 CLP | 2024-02-12 |
| 1 GBP = | 1224.5033 CLP | 0.0008 GBP = | 1 CLP | 2024-02-11 |
| 1 GBP = | 1224.5033 CLP | 0.0008 GBP = | 1 CLP | 2024-02-10 |
| 1 GBP = | 1217.582 CLP | 0.0008 GBP = | 1 CLP | 2024-02-09 |
| 1 GBP = | 1203.6605 CLP | 0.0008 GBP = | 1 CLP | 2024-02-08 |
| 1 GBP = | 1197.2345 CLP | 0.0008 GBP = | 1 CLP | 2024-02-07 |
| 1 GBP = | 1196.4792 CLP | 0.0008 GBP = | 1 CLP | 2024-02-06 |
| 1 GBP = | 1185.591 CLP | 0.0008 GBP = | 1 CLP | 2024-02-05 |
| 1 GBP = | 1185.9526 CLP | 0.0008 GBP = | 1 CLP | 2024-02-04 |
| 1 GBP = | 1185.9526 CLP | 0.0008 GBP = | 1 CLP | 2024-02-03 |
| 1 GBP = | 1189.7677 CLP | 0.0008 GBP = | 1 CLP | 2024-02-02 |
| 1 GBP = | 1175.7469 CLP | 0.0009 GBP = | 1 CLP | 2024-02-01 |
| 1 GBP = | 1181.6765 CLP | 0.0008 GBP = | 1 CLP | 2024-01-31 |
| 1 GBP = | 1179.5876 CLP | 0.0008 GBP = | 1 CLP | 2024-01-30 |
| 1 GBP = | 1174.7868 CLP | 0.0009 GBP = | 1 CLP | 2024-01-29 |
| 1 GBP = | 1153.6416 CLP | 0.0009 GBP = | 1 CLP | 2024-01-28 |
| 1 GBP = | 1153.6416 CLP | 0.0009 GBP = | 1 CLP | 2024-01-27 |
| 1 GBP = | 1158.5072 CLP | 0.0009 GBP = | 1 CLP | 2024-01-26 |
| 1 GBP = | 1159.9827 CLP | 0.0009 GBP = | 1 CLP | 2024-01-25 |
| 1 GBP = | 1163.727 CLP | 0.0009 GBP = | 1 CLP | 2024-01-24 |
| 1 GBP = | 1156.4156 CLP | 0.0009 GBP = | 1 CLP | 2024-01-23 |
| 1 GBP = | 1155.3863 CLP | 0.0009 GBP = | 1 CLP | 2024-01-22 |
| 1 GBP = | 1153.665 CLP | 0.0009 GBP = | 1 CLP | 2024-01-21 |
| 1 GBP = | 1156.8892 CLP | 0.0009 GBP = | 1 CLP | 2024-01-20 |
| 1 GBP = | 1168.9769 CLP | 0.0009 GBP = | 1 CLP | 2024-01-19 |
| 1 GBP = | 1168.3579 CLP | 0.0009 GBP = | 1 CLP | 2024-01-18 |
| 1 GBP = | 1166.3981 CLP | 0.0009 GBP = | 1 CLP | 2024-01-17 |
| 1 GBP = | 1159.106 CLP | 0.0009 GBP = | 1 CLP | 2024-01-16 |
| 1 GBP = | 1159.3756 CLP | 0.0009 GBP = | 1 CLP | 2024-01-15 |
| 1 GBP = | 1158.0134 CLP | 0.0009 GBP = | 1 CLP | 2024-01-14 |
| 1 GBP = | 1158.2865 CLP | 0.0009 GBP = | 1 CLP | 2024-01-13 |
| 1 GBP = | 1166.4252 CLP | 0.0009 GBP = | 1 CLP | 2024-01-12 |
| 1 GBP = | 1167.6702 CLP | 0.0009 GBP = | 1 CLP | 2024-01-11 |
| 1 GBP = | 1166.8679 CLP | 0.0009 GBP = | 1 CLP | 2024-01-10 |
| 1 GBP = | 1152.3116 CLP | 0.0009 GBP = | 1 CLP | 2024-01-09 |
| 1 GBP = | 1131.7976 CLP | 0.0009 GBP = | 1 CLP | 2024-01-08 |
| 1 GBP = | 1131.182 CLP | 0.0009 GBP = | 1 CLP | 2024-01-07 |
| 1 GBP = | 1132.4608 CLP | 0.0009 GBP = | 1 CLP | 2024-01-06 |
| 1 GBP = | 1125.3939 CLP | 0.0009 GBP = | 1 CLP | 2024-01-05 |
| 1 GBP = | 1117.4045 CLP | 0.0009 GBP = | 1 CLP | 2024-01-04 |
| 1 GBP = | 1115.995 CLP | 0.0009 GBP = | 1 CLP | 2024-01-03 |
| 1 GBP = | 1127.1601 CLP | 0.0009 GBP = | 1 CLP | 2024-01-02 |
| 1 GBP = | 1127.6361 CLP | 0.0009 GBP = | 1 CLP | 2024-01-01 |
| 1 GBP = | 1126.8892 CLP | 0.0009 GBP = | 1 CLP | 2023-12-31 |
| 1 GBP = | 1114.8269 CLP | 0.0009 GBP = | 1 CLP | 2023-12-30 |
| 1 GBP = | 1127.1433 CLP | 0.0009 GBP = | 1 CLP | 2023-12-29 |
| 1 GBP = | 1131.7806 CLP | 0.0009 GBP = | 1 CLP | 2023-12-28 |
| 1 GBP = | 1136.0524 CLP | 0.0009 GBP = | 1 CLP | 2023-12-27 |
| 1 GBP = | 1132.9907 CLP | 0.0009 GBP = | 1 CLP | 2023-12-26 |
| 1 GBP = | 1111.4417 CLP | 0.0009 GBP = | 1 CLP | 2023-12-25 |
| 1 GBP = | 1111.3626 CLP | 0.0009 GBP = | 1 CLP | 2023-12-24 |
| 1 GBP = | 1133.2201 CLP | 0.0009 GBP = | 1 CLP | 2023-12-23 |
| 1 GBP = | 1115.1729 CLP | 0.0009 GBP = | 1 CLP | 2023-12-22 |
| 1 GBP = | 1100.497 CLP | 0.0009 GBP = | 1 CLP | 2023-12-21 |
| 1 GBP = | 1098.4348 CLP | 0.0009 GBP = | 1 CLP | 2023-12-20 |
| 1 GBP = | 1105.8896 CLP | 0.0009 GBP = | 1 CLP | 2023-12-19 |
| 1 GBP = | 1104.5015 CLP | 0.0009 GBP = | 1 CLP | 2023-12-18 |
| 1 GBP = | 1104.3658 CLP | 0.0009 GBP = | 1 CLP | 2023-12-17 |
| 1 GBP = | 1105.0979 CLP | 0.0009 GBP = | 1 CLP | 2023-12-16 |
| 1 GBP = | 1104.6637 CLP | 0.0009 GBP = | 1 CLP | 2023-12-15 |
| 1 GBP = | 1105.005 CLP | 0.0009 GBP = | 1 CLP | 2023-12-14 |
| 1 GBP = | 1102.3318 CLP | 0.0009 GBP = | 1 CLP | 2023-12-13 |
| 1 GBP = | 1108.3781 CLP | 0.0009 GBP = | 1 CLP | 2023-12-12 |
| 1 GBP = | 1094.4547 CLP | 0.0009 GBP = | 1 CLP | 2023-12-11 |
| 1 GBP = | 1094.5002 CLP | 0.0009 GBP = | 1 CLP | 2023-12-10 |
| 1 GBP = | 1094.8492 CLP | 0.0009 GBP = | 1 CLP | 2023-12-09 |
| 1 GBP = | 1098.7982 CLP | 0.0009 GBP = | 1 CLP | 2023-12-08 |
| 1 GBP = | 1102.6524 CLP | 0.0009 GBP = | 1 CLP | 2023-12-07 |
| 1 GBP = | 1100.1738 CLP | 0.0009 GBP = | 1 CLP | 2023-12-06 |
| 1 GBP = | 1096.4913 CLP | 0.0009 GBP = | 1 CLP | 2023-12-05 |
| 1 GBP = | 1105.7363 CLP | 0.0009 GBP = | 1 CLP | 2023-12-04 |
| 1 GBP = | 1102.6422 CLP | 0.0009 GBP = | 1 CLP | 2023-12-03 |
| 1 GBP = | 1091.1102 CLP | 0.0009 GBP = | 1 CLP | 2023-12-02 |
| 1 GBP = | 1099.4368 CLP | 0.0009 GBP = | 1 CLP | 2023-12-01 |
| 1 GBP = | 1103.8815 CLP | 0.0009 GBP = | 1 CLP | 2023-11-30 |
| 1 GBP = | 1101.5933 CLP | 0.0009 GBP = | 1 CLP | 2023-11-29 |
| 1 GBP = | 1100.0897 CLP | 0.0009 GBP = | 1 CLP | 2023-11-28 |
| 1 GBP = | 1097.9245 CLP | 0.0009 GBP = | 1 CLP | 2023-11-27 |
| 1 GBP = | 1093.7854 CLP | 0.0009 GBP = | 1 CLP | 2023-11-26 |
| 1 GBP = | 1097.7107 CLP | 0.0009 GBP = | 1 CLP | 2023-11-25 |
| 1 GBP = | 1094.6392 CLP | 0.0009 GBP = | 1 CLP | 2023-11-24 |
| 1 GBP = | 1089.0563 CLP | 0.0009 GBP = | 1 CLP | 2023-11-23 |
| 1 GBP = | 1090.3797 CLP | 0.0009 GBP = | 1 CLP | 2023-11-22 |