Last Year History for GBP/CLP
GBP |
CLP |
GBP |
CLP |
Date |
1 GBP = |
1233.9457 CLP |
0.0008 GBP = |
1 CLP |
2024-03-28 |
1 GBP = |
1237.7802 CLP |
0.0008 GBP = |
1 CLP |
2024-03-27 |
1 GBP = |
1238.0796 CLP |
0.0008 GBP = |
1 CLP |
2024-03-26 |
1 GBP = |
1237.3288 CLP |
0.0008 GBP = |
1 CLP |
2024-03-25 |
1 GBP = |
1231.0569 CLP |
0.0008 GBP = |
1 CLP |
2024-03-24 |
1 GBP = |
1231.0569 CLP |
0.0008 GBP = |
1 CLP |
2024-03-23 |
1 GBP = |
1219.8907 CLP |
0.0008 GBP = |
1 CLP |
2024-03-22 |
1 GBP = |
1231.398 CLP |
0.0008 GBP = |
1 CLP |
2024-03-21 |
1 GBP = |
1226.5602 CLP |
0.0008 GBP = |
1 CLP |
2024-03-20 |
1 GBP = |
1199.8657 CLP |
0.0008 GBP = |
1 CLP |
2024-03-19 |
1 GBP = |
1194.7178 CLP |
0.0008 GBP = |
1 CLP |
2024-03-18 |
1 GBP = |
1194.3337 CLP |
0.0008 GBP = |
1 CLP |
2024-03-17 |
1 GBP = |
1194.3337 CLP |
0.0008 GBP = |
1 CLP |
2024-03-16 |
1 GBP = |
1202.8212 CLP |
0.0008 GBP = |
1 CLP |
2024-03-15 |
1 GBP = |
1212.11 CLP |
0.0008 GBP = |
1 CLP |
2024-03-14 |
1 GBP = |
1228.1372 CLP |
0.0008 GBP = |
1 CLP |
2024-03-13 |
1 GBP = |
1233.6578 CLP |
0.0008 GBP = |
1 CLP |
2024-03-12 |
1 GBP = |
1237.9748 CLP |
0.0008 GBP = |
1 CLP |
2024-03-11 |
1 GBP = |
1242.6047 CLP |
0.0008 GBP = |
1 CLP |
2024-03-10 |
1 GBP = |
1242.6047 CLP |
0.0008 GBP = |
1 CLP |
2024-03-09 |
1 GBP = |
1259.3326 CLP |
0.0008 GBP = |
1 CLP |
2024-03-08 |
1 GBP = |
1257.6237 CLP |
0.0008 GBP = |
1 CLP |
2024-03-07 |
1 GBP = |
1243.4519 CLP |
0.0008 GBP = |
1 CLP |
2024-03-06 |
1 GBP = |
1236.0052 CLP |
0.0008 GBP = |
1 CLP |
2024-03-05 |
1 GBP = |
1223.2191 CLP |
0.0008 GBP = |
1 CLP |
2024-03-04 |
1 GBP = |
1213.3311 CLP |
0.0008 GBP = |
1 CLP |
2024-03-03 |
1 GBP = |
1213.3311 CLP |
0.0008 GBP = |
1 CLP |
2024-03-02 |
1 GBP = |
1221.0364 CLP |
0.0008 GBP = |
1 CLP |
2024-03-01 |
1 GBP = |
1239.399 CLP |
0.0008 GBP = |
1 CLP |
2024-02-29 |
1 GBP = |
1241.6725 CLP |
0.0008 GBP = |
1 CLP |
2024-02-28 |
1 GBP = |
1251.2908 CLP |
0.0008 GBP = |
1 CLP |
2024-02-27 |
1 GBP = |
1240.9058 CLP |
0.0008 GBP = |
1 CLP |
2024-02-26 |
1 GBP = |
1240.8832 CLP |
0.0008 GBP = |
1 CLP |
2024-02-25 |
1 GBP = |
1240.8832 CLP |
0.0008 GBP = |
1 CLP |
2024-02-24 |
1 GBP = |
1240.6638 CLP |
0.0008 GBP = |
1 CLP |
2024-02-23 |
1 GBP = |
1229.3374 CLP |
0.0008 GBP = |
1 CLP |
2024-02-22 |
1 GBP = |
1214.9106 CLP |
0.0008 GBP = |
1 CLP |
2024-02-21 |
1 GBP = |
1217.0015 CLP |
0.0008 GBP = |
1 CLP |
2024-02-20 |
1 GBP = |
1225.6595 CLP |
0.0008 GBP = |
1 CLP |
2024-02-19 |
1 GBP = |
1215.077 CLP |
0.0008 GBP = |
1 CLP |
2024-02-18 |
1 GBP = |
1224.1631 CLP |
0.0008 GBP = |
1 CLP |
2024-02-17 |
1 GBP = |
1218.1855 CLP |
0.0008 GBP = |
1 CLP |
2024-02-16 |
1 GBP = |
1202.7148 CLP |
0.0008 GBP = |
1 CLP |
2024-02-15 |
1 GBP = |
1217.7241 CLP |
0.0008 GBP = |
1 CLP |
2024-02-14 |
1 GBP = |
1230.0569 CLP |
0.0008 GBP = |
1 CLP |
2024-02-13 |
1 GBP = |
1223.7173 CLP |
0.0008 GBP = |
1 CLP |
2024-02-12 |
1 GBP = |
1224.5033 CLP |
0.0008 GBP = |
1 CLP |
2024-02-11 |
1 GBP = |
1224.5033 CLP |
0.0008 GBP = |
1 CLP |
2024-02-10 |
1 GBP = |
1217.582 CLP |
0.0008 GBP = |
1 CLP |
2024-02-09 |
1 GBP = |
1203.6605 CLP |
0.0008 GBP = |
1 CLP |
2024-02-08 |
1 GBP = |
1197.2345 CLP |
0.0008 GBP = |
1 CLP |
2024-02-07 |
1 GBP = |
1196.4792 CLP |
0.0008 GBP = |
1 CLP |
2024-02-06 |
1 GBP = |
1185.591 CLP |
0.0008 GBP = |
1 CLP |
2024-02-05 |
1 GBP = |
1185.9526 CLP |
0.0008 GBP = |
1 CLP |
2024-02-04 |
1 GBP = |
1185.9526 CLP |
0.0008 GBP = |
1 CLP |
2024-02-03 |
1 GBP = |
1189.7677 CLP |
0.0008 GBP = |
1 CLP |
2024-02-02 |
1 GBP = |
1175.7469 CLP |
0.0009 GBP = |
1 CLP |
2024-02-01 |
1 GBP = |
1181.6765 CLP |
0.0008 GBP = |
1 CLP |
2024-01-31 |
1 GBP = |
1179.5876 CLP |
0.0008 GBP = |
1 CLP |
2024-01-30 |
1 GBP = |
1174.7868 CLP |
0.0009 GBP = |
1 CLP |
2024-01-29 |
1 GBP = |
1153.6416 CLP |
0.0009 GBP = |
1 CLP |
2024-01-28 |
1 GBP = |
1153.6416 CLP |
0.0009 GBP = |
1 CLP |
2024-01-27 |
1 GBP = |
1158.5072 CLP |
0.0009 GBP = |
1 CLP |
2024-01-26 |
1 GBP = |
1159.9827 CLP |
0.0009 GBP = |
1 CLP |
2024-01-25 |
1 GBP = |
1163.727 CLP |
0.0009 GBP = |
1 CLP |
2024-01-24 |
1 GBP = |
1156.4156 CLP |
0.0009 GBP = |
1 CLP |
2024-01-23 |
1 GBP = |
1155.3863 CLP |
0.0009 GBP = |
1 CLP |
2024-01-22 |
1 GBP = |
1153.665 CLP |
0.0009 GBP = |
1 CLP |
2024-01-21 |
1 GBP = |
1156.8892 CLP |
0.0009 GBP = |
1 CLP |
2024-01-20 |
1 GBP = |
1168.9769 CLP |
0.0009 GBP = |
1 CLP |
2024-01-19 |
1 GBP = |
1168.3579 CLP |
0.0009 GBP = |
1 CLP |
2024-01-18 |
1 GBP = |
1166.3981 CLP |
0.0009 GBP = |
1 CLP |
2024-01-17 |
1 GBP = |
1159.106 CLP |
0.0009 GBP = |
1 CLP |
2024-01-16 |
1 GBP = |
1159.3756 CLP |
0.0009 GBP = |
1 CLP |
2024-01-15 |
1 GBP = |
1158.0134 CLP |
0.0009 GBP = |
1 CLP |
2024-01-14 |
1 GBP = |
1158.2865 CLP |
0.0009 GBP = |
1 CLP |
2024-01-13 |
1 GBP = |
1166.4252 CLP |
0.0009 GBP = |
1 CLP |
2024-01-12 |
1 GBP = |
1167.6702 CLP |
0.0009 GBP = |
1 CLP |
2024-01-11 |
1 GBP = |
1166.8679 CLP |
0.0009 GBP = |
1 CLP |
2024-01-10 |
1 GBP = |
1152.3116 CLP |
0.0009 GBP = |
1 CLP |
2024-01-09 |
1 GBP = |
1131.7976 CLP |
0.0009 GBP = |
1 CLP |
2024-01-08 |
1 GBP = |
1131.182 CLP |
0.0009 GBP = |
1 CLP |
2024-01-07 |
1 GBP = |
1132.4608 CLP |
0.0009 GBP = |
1 CLP |
2024-01-06 |
1 GBP = |
1125.3939 CLP |
0.0009 GBP = |
1 CLP |
2024-01-05 |
1 GBP = |
1117.4045 CLP |
0.0009 GBP = |
1 CLP |
2024-01-04 |
1 GBP = |
1115.995 CLP |
0.0009 GBP = |
1 CLP |
2024-01-03 |
1 GBP = |
1127.1601 CLP |
0.0009 GBP = |
1 CLP |
2024-01-02 |
1 GBP = |
1127.6361 CLP |
0.0009 GBP = |
1 CLP |
2024-01-01 |
1 GBP = |
1126.8892 CLP |
0.0009 GBP = |
1 CLP |
2023-12-31 |
1 GBP = |
1114.8269 CLP |
0.0009 GBP = |
1 CLP |
2023-12-30 |
1 GBP = |
1127.1433 CLP |
0.0009 GBP = |
1 CLP |
2023-12-29 |
1 GBP = |
1131.7806 CLP |
0.0009 GBP = |
1 CLP |
2023-12-28 |
1 GBP = |
1136.0524 CLP |
0.0009 GBP = |
1 CLP |
2023-12-27 |
1 GBP = |
1132.9907 CLP |
0.0009 GBP = |
1 CLP |
2023-12-26 |
1 GBP = |
1111.4417 CLP |
0.0009 GBP = |
1 CLP |
2023-12-25 |
1 GBP = |
1111.3626 CLP |
0.0009 GBP = |
1 CLP |
2023-12-24 |
1 GBP = |
1133.2201 CLP |
0.0009 GBP = |
1 CLP |
2023-12-23 |
1 GBP = |
1115.1729 CLP |
0.0009 GBP = |
1 CLP |
2023-12-22 |
1 GBP = |
1100.497 CLP |
0.0009 GBP = |
1 CLP |
2023-12-21 |
1 GBP = |
1098.4348 CLP |
0.0009 GBP = |
1 CLP |
2023-12-20 |
1 GBP = |
1105.8896 CLP |
0.0009 GBP = |
1 CLP |
2023-12-19 |
1 GBP = |
1104.5015 CLP |
0.0009 GBP = |
1 CLP |
2023-12-18 |
1 GBP = |
1104.3658 CLP |
0.0009 GBP = |
1 CLP |
2023-12-17 |
1 GBP = |
1105.0979 CLP |
0.0009 GBP = |
1 CLP |
2023-12-16 |
1 GBP = |
1104.6637 CLP |
0.0009 GBP = |
1 CLP |
2023-12-15 |
1 GBP = |
1105.005 CLP |
0.0009 GBP = |
1 CLP |
2023-12-14 |
1 GBP = |
1102.3318 CLP |
0.0009 GBP = |
1 CLP |
2023-12-13 |
1 GBP = |
1108.3781 CLP |
0.0009 GBP = |
1 CLP |
2023-12-12 |
1 GBP = |
1094.4547 CLP |
0.0009 GBP = |
1 CLP |
2023-12-11 |
1 GBP = |
1094.5002 CLP |
0.0009 GBP = |
1 CLP |
2023-12-10 |
1 GBP = |
1094.8492 CLP |
0.0009 GBP = |
1 CLP |
2023-12-09 |
1 GBP = |
1098.7982 CLP |
0.0009 GBP = |
1 CLP |
2023-12-08 |
1 GBP = |
1102.6524 CLP |
0.0009 GBP = |
1 CLP |
2023-12-07 |
1 GBP = |
1100.1738 CLP |
0.0009 GBP = |
1 CLP |
2023-12-06 |
1 GBP = |
1096.4913 CLP |
0.0009 GBP = |
1 CLP |
2023-12-05 |
1 GBP = |
1105.7363 CLP |
0.0009 GBP = |
1 CLP |
2023-12-04 |
1 GBP = |
1102.6422 CLP |
0.0009 GBP = |
1 CLP |
2023-12-03 |
1 GBP = |
1091.1102 CLP |
0.0009 GBP = |
1 CLP |
2023-12-02 |
1 GBP = |
1099.4368 CLP |
0.0009 GBP = |
1 CLP |
2023-12-01 |
1 GBP = |
1103.8815 CLP |
0.0009 GBP = |
1 CLP |
2023-11-30 |
1 GBP = |
1101.5933 CLP |
0.0009 GBP = |
1 CLP |
2023-11-29 |
1 GBP = |
1100.0897 CLP |
0.0009 GBP = |
1 CLP |
2023-11-28 |
1 GBP = |
1097.9245 CLP |
0.0009 GBP = |
1 CLP |
2023-11-27 |
1 GBP = |
1093.7854 CLP |
0.0009 GBP = |
1 CLP |
2023-11-26 |
1 GBP = |
1097.7107 CLP |
0.0009 GBP = |
1 CLP |
2023-11-25 |
1 GBP = |
1094.6392 CLP |
0.0009 GBP = |
1 CLP |
2023-11-24 |
1 GBP = |
1089.0563 CLP |
0.0009 GBP = |
1 CLP |
2023-11-23 |
1 GBP = |
1090.3797 CLP |
0.0009 GBP = |
1 CLP |
2023-11-22 |
1 GBP = |
1098.2738 CLP |
0.0009 GBP = |
1 CLP |
2023-11-21 |
1 GBP = |
1106.9622 CLP |
0.0009 GBP = |
1 CLP |
2023-11-20 |
1 GBP = |
1087.402 CLP |
0.0009 GBP = |
1 CLP |
2023-11-19 |
1 GBP = |
1087.6648 CLP |
0.0009 GBP = |
1 CLP |
2023-11-18 |
1 GBP = |
1094.3497 CLP |
0.0009 GBP = |
1 CLP |
2023-11-17 |
1 GBP = |
1102.3236 CLP |
0.0009 GBP = |
1 CLP |
2023-11-16 |
1 GBP = |
1113.422 CLP |
0.0009 GBP = |
1 CLP |
2023-11-15 |
1 GBP = |
1132.8572 CLP |
0.0009 GBP = |
1 CLP |
2023-11-14 |
1 GBP = |
1121.4065 CLP |
0.0009 GBP = |
1 CLP |
2023-11-13 |
1 GBP = |
1118.0411 CLP |
0.0009 GBP = |
1 CLP |
2023-11-12 |
1 GBP = |
1111.2904 CLP |
0.0009 GBP = |
1 CLP |
2023-11-11 |
1 GBP = |
1113.9363 CLP |
0.0009 GBP = |
1 CLP |
2023-11-10 |
1 GBP = |
1104.2697 CLP |
0.0009 GBP = |
1 CLP |
2023-11-09 |
1 GBP = |
1090.2851 CLP |
0.0009 GBP = |
1 CLP |
2023-11-08 |
1 GBP = |
1088.7629 CLP |
0.0009 GBP = |
1 CLP |
2023-11-07 |
1 GBP = |
1087.5882 CLP |
0.0009 GBP = |
1 CLP |
2023-11-06 |
1 GBP = |
1092.2853 CLP |
0.0009 GBP = |
1 CLP |
2023-11-05 |
1 GBP = |
1087.1559 CLP |
0.0009 GBP = |
1 CLP |
2023-11-04 |
1 GBP = |
1082.0938 CLP |
0.0009 GBP = |
1 CLP |
2023-11-03 |
1 GBP = |
1087.3065 CLP |
0.0009 GBP = |
1 CLP |
2023-11-02 |
1 GBP = |
1088.8025 CLP |
0.0009 GBP = |
1 CLP |
2023-11-01 |
1 GBP = |
1103.908 CLP |
0.0009 GBP = |
1 CLP |
2023-10-31 |
1 GBP = |
1128.9191 CLP |
0.0009 GBP = |
1 CLP |
2023-10-30 |
1 GBP = |
1129.9406 CLP |
0.0009 GBP = |
1 CLP |
2023-10-29 |
1 GBP = |
1122.9925 CLP |
0.0009 GBP = |
1 CLP |
2023-10-28 |
1 GBP = |
1127.7828 CLP |
0.0009 GBP = |
1 CLP |
2023-10-27 |
1 GBP = |
1119.5098 CLP |
0.0009 GBP = |
1 CLP |
2023-10-26 |
1 GBP = |
1126.707 CLP |
0.0009 GBP = |
1 CLP |
2023-10-25 |
1 GBP = |
1142.5108 CLP |
0.0009 GBP = |
1 CLP |
2023-10-24 |
1 GBP = |
1148.8635 CLP |
0.0009 GBP = |
1 CLP |
2023-10-23 |
1 GBP = |
1139.9321 CLP |
0.0009 GBP = |
1 CLP |
2023-10-22 |
1 GBP = |
1146.0088 CLP |
0.0009 GBP = |
1 CLP |
2023-10-21 |
1 GBP = |
1143.4764 CLP |
0.0009 GBP = |
1 CLP |
2023-10-20 |
1 GBP = |
1141.7384 CLP |
0.0009 GBP = |
1 CLP |
2023-10-19 |
1 GBP = |
1142.0094 CLP |
0.0009 GBP = |
1 CLP |
2023-10-18 |
1 GBP = |
1156.852 CLP |
0.0009 GBP = |
1 CLP |
2023-10-17 |
1 GBP = |
1140.9622 CLP |
0.0009 GBP = |
1 CLP |
2023-10-16 |
1 GBP = |
1137.7202 CLP |
0.0009 GBP = |
1 CLP |
2023-10-15 |
1 GBP = |
1136.8315 CLP |
0.0009 GBP = |
1 CLP |
2023-10-14 |
1 GBP = |
1140.7056 CLP |
0.0009 GBP = |
1 CLP |
2023-10-13 |
1 GBP = |
1139.4964 CLP |
0.0009 GBP = |
1 CLP |
2023-10-12 |
1 GBP = |
1141.4569 CLP |
0.0009 GBP = |
1 CLP |
2023-10-11 |
1 GBP = |
1127.2941 CLP |
0.0009 GBP = |
1 CLP |
2023-10-10 |
1 GBP = |
1126.8665 CLP |
0.0009 GBP = |
1 CLP |
2023-10-09 |
1 GBP = |
1113.4624 CLP |
0.0009 GBP = |
1 CLP |
2023-10-08 |
1 GBP = |
1113.4624 CLP |
0.0009 GBP = |
1 CLP |
2023-10-07 |
1 GBP = |
1114.7845 CLP |
0.0009 GBP = |
1 CLP |
2023-10-06 |
1 GBP = |
1111.0396 CLP |
0.0009 GBP = |
1 CLP |
2023-10-05 |
1 GBP = |
1108.12 CLP |
0.0009 GBP = |
1 CLP |
2023-10-04 |
1 GBP = |
1098.3137 CLP |
0.0009 GBP = |
1 CLP |
2023-10-03 |
1 GBP = |
1086.9022 CLP |
0.0009 GBP = |
1 CLP |
2023-10-02 |
1 GBP = |
1099.5446 CLP |
0.0009 GBP = |
1 CLP |
2023-10-01 |
1 GBP = |
1086.9353 CLP |
0.0009 GBP = |
1 CLP |
2023-09-30 |
1 GBP = |
1105.026 CLP |
0.0009 GBP = |
1 CLP |
2023-09-29 |
1 GBP = |
1103.4738 CLP |
0.0009 GBP = |
1 CLP |
2023-09-28 |
1 GBP = |
1099.0932 CLP |
0.0009 GBP = |
1 CLP |
2023-09-27 |
1 GBP = |
1103.1511 CLP |
0.0009 GBP = |
1 CLP |
2023-09-26 |
1 GBP = |
1095.443 CLP |
0.0009 GBP = |
1 CLP |
2023-09-25 |
1 GBP = |
1083.5018 CLP |
0.0009 GBP = |
1 CLP |
2023-09-24 |
1 GBP = |
1094.4166 CLP |
0.0009 GBP = |
1 CLP |
2023-09-23 |
1 GBP = |
1093.7275 CLP |
0.0009 GBP = |
1 CLP |
2023-09-22 |
1 GBP = |
1089.0472 CLP |
0.0009 GBP = |
1 CLP |
2023-09-21 |
1 GBP = |
1095.9167 CLP |
0.0009 GBP = |
1 CLP |
2023-09-20 |
1 GBP = |
1098.5215 CLP |
0.0009 GBP = |
1 CLP |
2023-09-19 |
1 GBP = |
1095.6271 CLP |
0.0009 GBP = |
1 CLP |
2023-09-18 |
1 GBP = |
1095.6286 CLP |
0.0009 GBP = |
1 CLP |
2023-09-17 |
1 GBP = |
1095.6286 CLP |
0.0009 GBP = |
1 CLP |
2023-09-16 |
1 GBP = |
1103.3863 CLP |
0.0009 GBP = |
1 CLP |
2023-09-15 |
1 GBP = |
1101.3814 CLP |
0.0009 GBP = |
1 CLP |
2023-09-14 |
1 GBP = |
1115.1074 CLP |
0.0009 GBP = |
1 CLP |
2023-09-13 |
1 GBP = |
1115.8242 CLP |
0.0009 GBP = |
1 CLP |
2023-09-12 |
1 GBP = |
1117.9362 CLP |
0.0009 GBP = |
1 CLP |
2023-09-11 |
1 GBP = |
1116.9517 CLP |
0.0009 GBP = |
1 CLP |
2023-09-10 |
1 GBP = |
1116.9517 CLP |
0.0009 GBP = |
1 CLP |
2023-09-09 |
1 GBP = |
1101.6282 CLP |
0.0009 GBP = |
1 CLP |
2023-09-08 |
1 GBP = |
1090.9852 CLP |
0.0009 GBP = |
1 CLP |
2023-09-07 |
1 GBP = |
1098.4857 CLP |
0.0009 GBP = |
1 CLP |
2023-09-06 |
1 GBP = |
1083.0866 CLP |
0.0009 GBP = |
1 CLP |
2023-09-05 |
1 GBP = |
1075.1544 CLP |
0.0009 GBP = |
1 CLP |
2023-09-04 |
1 GBP = |
1077.5926 CLP |
0.0009 GBP = |
1 CLP |
2023-09-03 |
1 GBP = |
1072.3375 CLP |
0.0009 GBP = |
1 CLP |
2023-09-02 |
1 GBP = |
1079.9595 CLP |
0.0009 GBP = |
1 CLP |
2023-09-01 |
1 GBP = |
1083.9846 CLP |
0.0009 GBP = |
1 CLP |
2023-08-31 |
1 GBP = |
1083.0583 CLP |
0.0009 GBP = |
1 CLP |
2023-08-30 |
1 GBP = |
1071.0258 CLP |
0.0009 GBP = |
1 CLP |
2023-08-29 |
1 GBP = |
1063.8649 CLP |
0.0009 GBP = |
1 CLP |
2023-08-28 |
1 GBP = |
1064.2323 CLP |
0.0009 GBP = |
1 CLP |
2023-08-27 |
1 GBP = |
1064.2323 CLP |
0.0009 GBP = |
1 CLP |
2023-08-26 |
1 GBP = |
1071.718 CLP |
0.0009 GBP = |
1 CLP |
2023-08-25 |
1 GBP = |
1093.2126 CLP |
0.0009 GBP = |
1 CLP |
2023-08-24 |
1 GBP = |
1107.023 CLP |
0.0009 GBP = |
1 CLP |
2023-08-23 |
1 GBP = |
1109.233 CLP |
0.0009 GBP = |
1 CLP |
2023-08-22 |
1 GBP = |
1109.1501 CLP |
0.0009 GBP = |
1 CLP |
2023-08-21 |
1 GBP = |
1101.4391 CLP |
0.0009 GBP = |
1 CLP |
2023-08-20 |
1 GBP = |
1109.2718 CLP |
0.0009 GBP = |
1 CLP |
2023-08-19 |
1 GBP = |
1102.5301 CLP |
0.0009 GBP = |
1 CLP |
2023-08-18 |
1 GBP = |
1108.1289 CLP |
0.0009 GBP = |
1 CLP |
2023-08-17 |
1 GBP = |
1096.2915 CLP |
0.0009 GBP = |
1 CLP |
2023-08-16 |
1 GBP = |
1091.0879 CLP |
0.0009 GBP = |
1 CLP |
2023-08-15 |
1 GBP = |
1091.9734 CLP |
0.0009 GBP = |
1 CLP |
2023-08-14 |
1 GBP = |
1077.3775 CLP |
0.0009 GBP = |
1 CLP |
2023-08-13 |
1 GBP = |
1083.0644 CLP |
0.0009 GBP = |
1 CLP |
2023-08-12 |
1 GBP = |
1073.0721 CLP |
0.0009 GBP = |
1 CLP |
2023-08-11 |
1 GBP = |
1096.199 CLP |
0.0009 GBP = |
1 CLP |
2023-08-10 |
1 GBP = |
1096.6163 CLP |
0.0009 GBP = |
1 CLP |
2023-08-09 |
1 GBP = |
1097.9654 CLP |
0.0009 GBP = |
1 CLP |
2023-08-08 |
1 GBP = |
1082.3438 CLP |
0.0009 GBP = |
1 CLP |
2023-08-07 |
1 GBP = |
1077.0451 CLP |
0.0009 GBP = |
1 CLP |
2023-08-06 |
1 GBP = |
1086.0069 CLP |
0.0009 GBP = |
1 CLP |
2023-08-05 |
1 GBP = |
1082.1168 CLP |
0.0009 GBP = |
1 CLP |
2023-08-04 |
1 GBP = |
1074.1174 CLP |
0.0009 GBP = |
1 CLP |
2023-08-03 |
1 GBP = |
1076.4666 CLP |
0.0009 GBP = |
1 CLP |
2023-08-02 |
1 GBP = |
1079.4435 CLP |
0.0009 GBP = |
1 CLP |
2023-08-01 |
1 GBP = |
1064.766 CLP |
0.0009 GBP = |
1 CLP |
2023-07-31 |
1 GBP = |
1062.4252 CLP |
0.0009 GBP = |
1 CLP |
2023-07-30 |
1 GBP = |
1062.4252 CLP |
0.0009 GBP = |
1 CLP |
2023-07-29 |
1 GBP = |
1062.7334 CLP |
0.0009 GBP = |
1 CLP |
2023-07-28 |
1 GBP = |
1067.5417 CLP |
0.0009 GBP = |
1 CLP |
2023-07-27 |
1 GBP = |
1068.8859 CLP |
0.0009 GBP = |
1 CLP |
2023-07-26 |
1 GBP = |
1062.413 CLP |
0.0009 GBP = |
1 CLP |
2023-07-25 |
1 GBP = |
1053.955 CLP |
0.0009 GBP = |
1 CLP |
2023-07-24 |
1 GBP = |
1049.6704 CLP |
0.001 GBP = |
1 CLP |
2023-07-23 |
1 GBP = |
1049.5072 CLP |
0.001 GBP = |
1 CLP |
2023-07-22 |
1 GBP = |
1051.365 CLP |
0.001 GBP = |
1 CLP |
2023-07-21 |
1 GBP = |
1043.8274 CLP |
0.001 GBP = |
1 CLP |
2023-07-20 |
1 GBP = |
1063.8686 CLP |
0.0009 GBP = |
1 CLP |
2023-07-19 |
1 GBP = |
1070.0414 CLP |
0.0009 GBP = |
1 CLP |
2023-07-18 |
1 GBP = |
1066.3901 CLP |
0.0009 GBP = |
1 CLP |
2023-07-17 |
1 GBP = |
1059.581 CLP |
0.0009 GBP = |
1 CLP |
2023-07-16 |
1 GBP = |
1065.6068 CLP |
0.0009 GBP = |
1 CLP |
2023-07-15 |
1 GBP = |
1063.6795 CLP |
0.0009 GBP = |
1 CLP |
2023-07-14 |
1 GBP = |
1054.1315 CLP |
0.0009 GBP = |
1 CLP |
2023-07-13 |
1 GBP = |
1055.098 CLP |
0.0009 GBP = |
1 CLP |
2023-07-12 |
1 GBP = |
1045.3295 CLP |
0.001 GBP = |
1 CLP |
2023-07-11 |
1 GBP = |
1036.7499 CLP |
0.001 GBP = |
1 CLP |
2023-07-10 |
1 GBP = |
1022.4956 CLP |
0.001 GBP = |
1 CLP |
2023-07-09 |
1 GBP = |
1022.4956 CLP |
0.001 GBP = |
1 CLP |
2023-07-08 |
1 GBP = |
1024.6135 CLP |
0.001 GBP = |
1 CLP |
2023-07-07 |
1 GBP = |
1012.7927 CLP |
0.001 GBP = |
1 CLP |
2023-07-06 |
1 GBP = |
1016.1358 CLP |
0.001 GBP = |
1 CLP |
2023-07-05 |
1 GBP = |
1014.3954 CLP |
0.001 GBP = |
1 CLP |
2023-07-04 |
1 GBP = |
1018.1345 CLP |
0.001 GBP = |
1 CLP |
2023-07-03 |
1 GBP = |
1018.3876 CLP |
0.001 GBP = |
1 CLP |
2023-07-02 |
1 GBP = |
1018.3876 CLP |
0.001 GBP = |
1 CLP |
2023-07-01 |
1 GBP = |
1013.0836 CLP |
0.001 GBP = |
1 CLP |
2023-06-30 |
1 GBP = |
1011.6421 CLP |
0.001 GBP = |
1 CLP |
2023-06-29 |
1 GBP = |
1017.0077 CLP |
0.001 GBP = |
1 CLP |
2023-06-28 |
1 GBP = |
1024.1912 CLP |
0.001 GBP = |
1 CLP |
2023-06-27 |
1 GBP = |
1025.1464 CLP |
0.001 GBP = |
1 CLP |
2023-06-26 |
1 GBP = |
1016.5727 CLP |
0.001 GBP = |
1 CLP |
2023-06-25 |
1 GBP = |
1025.54 CLP |
0.001 GBP = |
1 CLP |
2023-06-23 |
1 GBP = |
1024.7848 CLP |
0.001 GBP = |
1 CLP |
2023-06-22 |
1 GBP = |
1024.3818 CLP |
0.001 GBP = |
1 CLP |
2023-06-21 |
1 GBP = |
1016.7501 CLP |
0.001 GBP = |
1 CLP |
2023-06-20 |
1 GBP = |
1018.6257 CLP |
0.001 GBP = |
1 CLP |
2023-06-19 |
1 GBP = |
1017.6869 CLP |
0.001 GBP = |
1 CLP |
2023-06-18 |
1 GBP = |
1017.6869 CLP |
0.001 GBP = |
1 CLP |
2023-06-17 |
1 GBP = |
1014.3433 CLP |
0.001 GBP = |
1 CLP |
2023-06-16 |
1 GBP = |
1014.3527 CLP |
0.001 GBP = |
1 CLP |
2023-06-15 |
1 GBP = |
1013.7192 CLP |
0.001 GBP = |
1 CLP |
2023-06-14 |
1 GBP = |
987.1719 CLP |
0.001 GBP = |
1 CLP |
2023-06-13 |
1 GBP = |
991.8642 CLP |
0.001 GBP = |
1 CLP |
2023-06-12 |
1 GBP = |
989.2811 CLP |
0.001 GBP = |
1 CLP |
2023-06-11 |
1 GBP = |
988.8473 CLP |
0.001 GBP = |
1 CLP |
2023-06-10 |
1 GBP = |
990.8437 CLP |
0.001 GBP = |
1 CLP |
2023-06-09 |
1 GBP = |
984.6757 CLP |
0.001 GBP = |
1 CLP |
2023-06-08 |
1 GBP = |
989.0013 CLP |
0.001 GBP = |
1 CLP |
2023-06-07 |
1 GBP = |
991.6784 CLP |
0.001 GBP = |
1 CLP |
2023-06-06 |
1 GBP = |
994.5897 CLP |
0.001 GBP = |
1 CLP |
2023-06-05 |
1 GBP = |
1005.6961 CLP |
0.001 GBP = |
1 CLP |
2023-06-04 |
1 GBP = |
994.7233 CLP |
0.001 GBP = |
1 CLP |
2023-06-03 |
1 GBP = |
1008.0752 CLP |
0.001 GBP = |
1 CLP |
2023-06-02 |
1 GBP = |
1007.7898 CLP |
0.001 GBP = |
1 CLP |
2023-06-01 |
1 GBP = |
999.074 CLP |
0.001 GBP = |
1 CLP |
2023-05-31 |
1 GBP = |
990.0495 CLP |
0.001 GBP = |
1 CLP |
2023-05-30 |
1 GBP = |
986.2088 CLP |
0.001 GBP = |
1 CLP |
2023-05-29 |
1 GBP = |
988.0552 CLP |
0.001 GBP = |
1 CLP |
2023-05-28 |
1 GBP = |
988.0552 CLP |
0.001 GBP = |
1 CLP |
2023-05-27 |
1 GBP = |
996.3896 CLP |
0.001 GBP = |
1 CLP |
2023-05-26 |
1 GBP = |
998.5059 CLP |
0.001 GBP = |
1 CLP |
2023-05-25 |
1 GBP = |
994.5986 CLP |
0.001 GBP = |
1 CLP |
2023-05-24 |
1 GBP = |
992.2029 CLP |
0.001 GBP = |
1 CLP |
2023-05-23 |
1 GBP = |
994.2117 CLP |
0.001 GBP = |
1 CLP |
2023-05-22 |
1 GBP = |
988.5791 CLP |
0.001 GBP = |
1 CLP |
2023-05-21 |
1 GBP = |
993.9821 CLP |
0.001 GBP = |
1 CLP |
2023-05-20 |
1 GBP = |
987.583 CLP |
0.001 GBP = |
1 CLP |
2023-05-19 |
1 GBP = |
990.8313 CLP |
0.001 GBP = |
1 CLP |
2023-05-18 |
1 GBP = |
997.6031 CLP |
0.001 GBP = |
1 CLP |
2023-05-17 |
1 GBP = |
982.943 CLP |
0.001 GBP = |
1 CLP |
2023-05-16 |
1 GBP = |
978.6509 CLP |
0.001 GBP = |
1 CLP |
2023-05-15 |
1 GBP = |
985.5868 CLP |
0.001 GBP = |
1 CLP |
2023-05-14 |
1 GBP = |
978.1015 CLP |
0.001 GBP = |
1 CLP |
2023-05-13 |
1 GBP = |
994.8755 CLP |
0.001 GBP = |
1 CLP |
2023-05-12 |
1 GBP = |
995.5689 CLP |
0.001 GBP = |
1 CLP |
2023-05-11 |
1 GBP = |
998.0561 CLP |
0.001 GBP = |
1 CLP |
2023-05-10 |
1 GBP = |
1005.0854 CLP |
0.001 GBP = |
1 CLP |
2023-05-09 |
1 GBP = |
1002.6525 CLP |
0.001 GBP = |
1 CLP |
2023-05-08 |
1 GBP = |
1003.5743 CLP |
0.001 GBP = |
1 CLP |
2023-05-07 |
1 GBP = |
1003.5743 CLP |
0.001 GBP = |
1 CLP |
2023-05-06 |
1 GBP = |
1004.1884 CLP |
0.001 GBP = |
1 CLP |
2023-05-05 |
1 GBP = |
1011.0474 CLP |
0.001 GBP = |
1 CLP |
2023-05-04 |
1 GBP = |
1009.1912 CLP |
0.001 GBP = |
1 CLP |
2023-05-03 |
1 GBP = |
1007.96 CLP |
0.001 GBP = |
1 CLP |
2023-05-02 |
1 GBP = |
1014.3989 CLP |
0.001 GBP = |
1 CLP |
2023-05-01 |
1 GBP = |
996.8891 CLP |
0.001 GBP = |
1 CLP |
2023-04-30 |
1 GBP = |
1014.3186 CLP |
0.001 GBP = |
1 CLP |
2023-04-29 |
1 GBP = |
1003.8248 CLP |
0.001 GBP = |
1 CLP |
2023-04-28 |
1 GBP = |
1003.8052 CLP |
0.001 GBP = |
1 CLP |
2023-04-27 |
1 GBP = |
1008.3955 CLP |
0.001 GBP = |
1 CLP |
2023-04-26 |
1 GBP = |
1016.9191 CLP |
0.001 GBP = |
1 CLP |
2023-04-25 |
1 GBP = |
998.6986 CLP |
0.001 GBP = |
1 CLP |
2023-04-24 |
1 GBP = |
998.1621 CLP |
0.001 GBP = |
1 CLP |
2023-04-23 |
1 GBP = |
998.1621 CLP |
0.001 GBP = |
1 CLP |
2023-04-22 |
1 GBP = |
986.3199 CLP |
0.001 GBP = |
1 CLP |
2023-04-21 |
1 GBP = |
988.266 CLP |
0.001 GBP = |
1 CLP |
2023-04-20 |
1 GBP = |
987.809 CLP |
0.001 GBP = |
1 CLP |
2023-04-19 |
1 GBP = |
991.254 CLP |
0.001 GBP = |
1 CLP |
2023-04-18 |
1 GBP = |
990 CLP |
0.001 GBP = |
1 CLP |
2023-04-17 |
1 GBP = |
983.3681 CLP |
0.001 GBP = |
1 CLP |
2023-04-16 |
1 GBP = |
990.6467 CLP |
0.001 GBP = |
1 CLP |
2023-04-15 |
1 GBP = |
994.5651 CLP |
0.001 GBP = |
1 CLP |
2023-04-14 |
1 GBP = |
1001.3609 CLP |
0.001 GBP = |
1 CLP |
2023-04-13 |
1 GBP = |
1005.9403 CLP |
0.001 GBP = |
1 CLP |
2023-04-12 |
1 GBP = |
1014.662 CLP |
0.001 GBP = |
1 CLP |
2023-04-11 |
1 GBP = |
1016.8614 CLP |
0.001 GBP = |
1 CLP |
2023-04-10 |
1 GBP = |
1010.7467 CLP |
0.001 GBP = |
1 CLP |
2023-04-09 |
1 GBP = |
1016.3858 CLP |
0.001 GBP = |
1 CLP |
2023-04-08 |
1 GBP = |
1020.0248 CLP |
0.001 GBP = |
1 CLP |
2023-04-07 |
1 GBP = |
1011.6634 CLP |
0.001 GBP = |
1 CLP |
2023-04-06 |
1 GBP = |
1009.8518 CLP |
0.001 GBP = |
1 CLP |
2023-04-05 |
1 GBP = |
1006.6803 CLP |
0.001 GBP = |
1 CLP |
2023-04-04 |
1 GBP = |
980.0692 CLP |
0.001 GBP = |
1 CLP |
2023-04-03 |
1 GBP = |
976.3779 CLP |
0.001 GBP = |
1 CLP |
2023-04-02 |
1 GBP = |
976.2513 CLP |
0.001 GBP = |
1 CLP |
2023-04-01 |
1 GBP = |
977.7307 CLP |
0.001 GBP = |
1 CLP |
2023-03-31 |
1 GBP = |
975.5893 CLP |
0.001 GBP = |
1 CLP |
2023-03-30 |
1 GBP = |
985.194 CLP |
0.001 GBP = |
1 CLP |
2023-03-29 |