Last Year History for GBP/CNY
| GBP | CNY | GBP | CNY | Date |
|---|---|---|---|---|
| 1 GBP = | 9.0291 CNY | 0.1108 GBP = | 1 CNY | 2024-04-18 |
| 1 GBP = | 9.0223 CNY | 0.1108 GBP = | 1 CNY | 2024-04-17 |
| 1 GBP = | 9.0143 CNY | 0.1109 GBP = | 1 CNY | 2024-04-16 |
| 1 GBP = | 9.0376 CNY | 0.1106 GBP = | 1 CNY | 2024-04-15 |
| 1 GBP = | 9.0152 CNY | 0.1109 GBP = | 1 CNY | 2024-04-14 |
| 1 GBP = | 9.0152 CNY | 0.1109 GBP = | 1 CNY | 2024-04-13 |
| 1 GBP = | 9.0448 CNY | 0.1106 GBP = | 1 CNY | 2024-04-12 |
| 1 GBP = | 9.0718 CNY | 0.1102 GBP = | 1 CNY | 2024-04-11 |
| 1 GBP = | 9.1847 CNY | 0.1089 GBP = | 1 CNY | 2024-04-10 |
| 1 GBP = | 9.1707 CNY | 0.109 GBP = | 1 CNY | 2024-04-09 |
| 1 GBP = | 9.1341 CNY | 0.1095 GBP = | 1 CNY | 2024-04-08 |
| 1 GBP = | 9.1409 CNY | 0.1094 GBP = | 1 CNY | 2024-04-07 |
| 1 GBP = | 9.1409 CNY | 0.1094 GBP = | 1 CNY | 2024-04-06 |
| 1 GBP = | 9.1387 CNY | 0.1094 GBP = | 1 CNY | 2024-04-05 |
| 1 GBP = | 9.1638 CNY | 0.1091 GBP = | 1 CNY | 2024-04-04 |
| 1 GBP = | 9.0974 CNY | 0.1099 GBP = | 1 CNY | 2024-04-03 |
| 1 GBP = | 9.0948 CNY | 0.11 GBP = | 1 CNY | 2024-04-02 |
| 1 GBP = | 9.1248 CNY | 0.1096 GBP = | 1 CNY | 2024-04-01 |
| 1 GBP = | 9.1157 CNY | 0.1097 GBP = | 1 CNY | 2024-03-31 |
| 1 GBP = | 9.1175 CNY | 0.1097 GBP = | 1 CNY | 2024-03-30 |
| 1 GBP = | 9.1107 CNY | 0.1098 GBP = | 1 CNY | 2024-03-29 |
| 1 GBP = | 9.105 CNY | 0.1098 GBP = | 1 CNY | 2024-03-28 |
| 1 GBP = | 9.1258 CNY | 0.1096 GBP = | 1 CNY | 2024-03-27 |
| 1 GBP = | 9.1344 CNY | 0.1095 GBP = | 1 CNY | 2024-03-26 |
| 1 GBP = | 9.0972 CNY | 0.1099 GBP = | 1 CNY | 2024-03-25 |
| 1 GBP = | 9.1094 CNY | 0.1098 GBP = | 1 CNY | 2024-03-24 |
| 1 GBP = | 9.1094 CNY | 0.1098 GBP = | 1 CNY | 2024-03-23 |
| 1 GBP = | 9.1 CNY | 0.1099 GBP = | 1 CNY | 2024-03-22 |
| 1 GBP = | 9.1942 CNY | 0.1088 GBP = | 1 CNY | 2024-03-21 |
| 1 GBP = | 9.1379 CNY | 0.1094 GBP = | 1 CNY | 2024-03-20 |
| 1 GBP = | 9.1226 CNY | 0.1096 GBP = | 1 CNY | 2024-03-19 |
| 1 GBP = | 9.1666 CNY | 0.1091 GBP = | 1 CNY | 2024-03-18 |
| 1 GBP = | 9.1613 CNY | 0.1092 GBP = | 1 CNY | 2024-03-17 |
| 1 GBP = | 9.1613 CNY | 0.1092 GBP = | 1 CNY | 2024-03-16 |
| 1 GBP = | 9.1766 CNY | 0.109 GBP = | 1 CNY | 2024-03-15 |
| 1 GBP = | 9.2125 CNY | 0.1085 GBP = | 1 CNY | 2024-03-14 |
| 1 GBP = | 9.1921 CNY | 0.1088 GBP = | 1 CNY | 2024-03-13 |
| 1 GBP = | 9.1756 CNY | 0.109 GBP = | 1 CNY | 2024-03-12 |
| 1 GBP = | 9.2276 CNY | 0.1084 GBP = | 1 CNY | 2024-03-11 |
| 1 GBP = | 9.24 CNY | 0.1082 GBP = | 1 CNY | 2024-03-10 |
| 1 GBP = | 9.24 CNY | 0.1082 GBP = | 1 CNY | 2024-03-09 |
| 1 GBP = | 9.2304 CNY | 0.1083 GBP = | 1 CNY | 2024-03-08 |
| 1 GBP = | 9.1846 CNY | 0.1089 GBP = | 1 CNY | 2024-03-07 |
| 1 GBP = | 9.158 CNY | 0.1092 GBP = | 1 CNY | 2024-03-06 |
| 1 GBP = | 9.1322 CNY | 0.1095 GBP = | 1 CNY | 2024-03-05 |
| 1 GBP = | 9.1258 CNY | 0.1096 GBP = | 1 CNY | 2024-03-04 |
| 1 GBP = | 9.109 CNY | 0.1098 GBP = | 1 CNY | 2024-03-03 |
| 1 GBP = | 9.109 CNY | 0.1098 GBP = | 1 CNY | 2024-03-02 |
| 1 GBP = | 9.0922 CNY | 0.11 GBP = | 1 CNY | 2024-03-01 |
| 1 GBP = | 9.1088 CNY | 0.1098 GBP = | 1 CNY | 2024-02-29 |
| 1 GBP = | 9.1077 CNY | 0.1098 GBP = | 1 CNY | 2024-02-28 |
| 1 GBP = | 9.1296 CNY | 0.1095 GBP = | 1 CNY | 2024-02-27 |
| 1 GBP = | 9.1258 CNY | 0.1096 GBP = | 1 CNY | 2024-02-26 |
| 1 GBP = | 9.123 CNY | 0.1096 GBP = | 1 CNY | 2024-02-25 |
| 1 GBP = | 9.123 CNY | 0.1096 GBP = | 1 CNY | 2024-02-24 |
| 1 GBP = | 9.1235 CNY | 0.1096 GBP = | 1 CNY | 2024-02-23 |
| 1 GBP = | 9.118 CNY | 0.1097 GBP = | 1 CNY | 2024-02-22 |
| 1 GBP = | 9.0742 CNY | 0.1102 GBP = | 1 CNY | 2024-02-21 |
| 1 GBP = | 9.0715 CNY | 0.1102 GBP = | 1 CNY | 2024-02-20 |
| 1 GBP = | 9.0814 CNY | 0.1101 GBP = | 1 CNY | 2024-02-19 |
| 1 GBP = | 8.9721 CNY | 0.1115 GBP = | 1 CNY | 2024-02-18 |
| 1 GBP = | 8.9721 CNY | 0.1115 GBP = | 1 CNY | 2024-02-17 |
| 1 GBP = | 9.0196 CNY | 0.1109 GBP = | 1 CNY | 2024-02-16 |
| 1 GBP = | 8.9967 CNY | 0.1112 GBP = | 1 CNY | 2024-02-15 |
| 1 GBP = | 9.0129 CNY | 0.111 GBP = | 1 CNY | 2024-02-14 |
| 1 GBP = | 9.1097 CNY | 0.1098 GBP = | 1 CNY | 2024-02-13 |
| 1 GBP = | 9.0795 CNY | 0.1101 GBP = | 1 CNY | 2024-02-12 |
| 1 GBP = | 9.0681 CNY | 0.1103 GBP = | 1 CNY | 2024-02-11 |
| 1 GBP = | 9.0681 CNY | 0.1103 GBP = | 1 CNY | 2024-02-10 |
| 1 GBP = | 8.9788 CNY | 0.1114 GBP = | 1 CNY | 2024-02-09 |
| 1 GBP = | 8.9792 CNY | 0.1114 GBP = | 1 CNY | 2024-02-08 |
| 1 GBP = | 8.9825 CNY | 0.1113 GBP = | 1 CNY | 2024-02-07 |
| 1 GBP = | 8.9125 CNY | 0.1122 GBP = | 1 CNY | 2024-02-06 |
| 1 GBP = | 8.9634 CNY | 0.1116 GBP = | 1 CNY | 2024-02-05 |
| 1 GBP = | 8.998 CNY | 0.1111 GBP = | 1 CNY | 2024-02-04 |
| 1 GBP = | 8.998 CNY | 0.1111 GBP = | 1 CNY | 2024-02-03 |
| 1 GBP = | 9.0621 CNY | 0.1103 GBP = | 1 CNY | 2024-02-02 |
| 1 GBP = | 8.9721 CNY | 0.1115 GBP = | 1 CNY | 2024-02-01 |
| 1 GBP = | 8.9978 CNY | 0.1111 GBP = | 1 CNY | 2024-01-31 |
| 1 GBP = | 9.0067 CNY | 0.111 GBP = | 1 CNY | 2024-01-30 |
| 1 GBP = | 9.1246 CNY | 0.1096 GBP = | 1 CNY | 2024-01-29 |
| 1 GBP = | 9.0191 CNY | 0.1109 GBP = | 1 CNY | 2024-01-28 |
| 1 GBP = | 9.0191 CNY | 0.1109 GBP = | 1 CNY | 2024-01-27 |
| 1 GBP = | 9.0258 CNY | 0.1108 GBP = | 1 CNY | 2024-01-26 |
| 1 GBP = | 9.0281 CNY | 0.1108 GBP = | 1 CNY | 2024-01-25 |
| 1 GBP = | 9.0276 CNY | 0.1108 GBP = | 1 CNY | 2024-01-24 |
| 1 GBP = | 9.014 CNY | 0.1109 GBP = | 1 CNY | 2024-01-23 |
| 1 GBP = | 9.1372 CNY | 0.1094 GBP = | 1 CNY | 2024-01-22 |
| 1 GBP = | 9.0416 CNY | 0.1106 GBP = | 1 CNY | 2024-01-21 |
| 1 GBP = | 9.0416 CNY | 0.1106 GBP = | 1 CNY | 2024-01-20 |
| 1 GBP = | 9.0384 CNY | 0.1106 GBP = | 1 CNY | 2024-01-19 |
| 1 GBP = | 9.0262 CNY | 0.1108 GBP = | 1 CNY | 2024-01-18 |
| 1 GBP = | 9.0116 CNY | 0.111 GBP = | 1 CNY | 2024-01-17 |
| 1 GBP = | 9.0713 CNY | 0.1102 GBP = | 1 CNY | 2024-01-16 |
| 1 GBP = | 9.0665 CNY | 0.1103 GBP = | 1 CNY | 2024-01-15 |
| 1 GBP = | 9.0632 CNY | 0.1103 GBP = | 1 CNY | 2024-01-14 |
| 1 GBP = | 9.0653 CNY | 0.1103 GBP = | 1 CNY | 2024-01-13 |
| 1 GBP = | 9.0734 CNY | 0.1102 GBP = | 1 CNY | 2024-01-12 |
| 1 GBP = | 9.0465 CNY | 0.1105 GBP = | 1 CNY | 2024-01-11 |
| 1 GBP = | 9.0285 CNY | 0.1108 GBP = | 1 CNY | 2024-01-10 |
| 1 GBP = | 9.0605 CNY | 0.1104 GBP = | 1 CNY | 2024-01-09 |
| 1 GBP = | 9.0327 CNY | 0.1107 GBP = | 1 CNY | 2024-01-08 |
| 1 GBP = | 9.0379 CNY | 0.1106 GBP = | 1 CNY | 2024-01-07 |
| 1 GBP = | 9.0379 CNY | 0.1106 GBP = | 1 CNY | 2024-01-06 |
| 1 GBP = | 9.0044 CNY | 0.1111 GBP = | 1 CNY | 2024-01-05 |
| 1 GBP = | 8.995 CNY | 0.1112 GBP = | 1 CNY | 2024-01-04 |
| 1 GBP = | 8.9617 CNY | 0.1116 GBP = | 1 CNY | 2024-01-03 |
| 1 GBP = | 9.0869 CNY | 0.11 GBP = | 1 CNY | 2024-01-02 |
| 1 GBP = | 9.0111 CNY | 0.111 GBP = | 1 CNY | 2024-01-01 |
| 1 GBP = | 9.0181 CNY | 0.1109 GBP = | 1 CNY | 2023-12-31 |
| 1 GBP = | 9.0181 CNY | 0.1109 GBP = | 1 CNY | 2023-12-30 |
| 1 GBP = | 9.0138 CNY | 0.1109 GBP = | 1 CNY | 2023-12-29 |
| 1 GBP = | 9.0391 CNY | 0.1106 GBP = | 1 CNY | 2023-12-28 |
| 1 GBP = | 9.0251 CNY | 0.1108 GBP = | 1 CNY | 2023-12-27 |
| 1 GBP = | 9.0668 CNY | 0.1103 GBP = | 1 CNY | 2023-12-26 |
| 1 GBP = | 8.9911 CNY | 0.1112 GBP = | 1 CNY | 2023-12-25 |
| 1 GBP = | 9.0078 CNY | 0.111 GBP = | 1 CNY | 2023-12-24 |
| 1 GBP = | 9.0078 CNY | 0.111 GBP = | 1 CNY | 2023-12-23 |
| 1 GBP = | 9.0411 CNY | 0.1106 GBP = | 1 CNY | 2023-12-22 |
| 1 GBP = | 9.0358 CNY | 0.1107 GBP = | 1 CNY | 2023-12-21 |
| 1 GBP = | 9.0878 CNY | 0.11 GBP = | 1 CNY | 2023-12-20 |
| 1 GBP = | 8.966 CNY | 0.1115 GBP = | 1 CNY | 2023-12-19 |
| 1 GBP = | 9.0429 CNY | 0.1106 GBP = | 1 CNY | 2023-12-18 |
| 1 GBP = | 8.9844 CNY | 0.1113 GBP = | 1 CNY | 2023-12-17 |
| 1 GBP = | 8.9844 CNY | 0.1113 GBP = | 1 CNY | 2023-12-16 |
| 1 GBP = | 9.0738 CNY | 0.1102 GBP = | 1 CNY | 2023-12-15 |
| 1 GBP = | 8.9431 CNY | 0.1118 GBP = | 1 CNY | 2023-12-14 |
| 1 GBP = | 8.9391 CNY | 0.1119 GBP = | 1 CNY | 2023-12-13 |
| 1 GBP = | 9.0061 CNY | 0.111 GBP = | 1 CNY | 2023-12-12 |
| 1 GBP = | 8.9996 CNY | 0.1111 GBP = | 1 CNY | 2023-12-11 |
| 1 GBP = | 8.955 CNY | 0.1117 GBP = | 1 CNY | 2023-12-10 |
| 1 GBP = | 8.9579 CNY | 0.1116 GBP = | 1 CNY | 2023-12-09 |
| 1 GBP = | 8.991 CNY | 0.1112 GBP = | 1 CNY | 2023-12-08 |
| 1 GBP = | 8.9743 CNY | 0.1114 GBP = | 1 CNY | 2023-12-07 |
| 1 GBP = | 8.9978 CNY | 0.1111 GBP = | 1 CNY | 2023-12-06 |
| 1 GBP = | 9.0147 CNY | 0.1109 GBP = | 1 CNY | 2023-12-05 |
| 1 GBP = | 9.0695 CNY | 0.1103 GBP = | 1 CNY | 2023-12-04 |
| 1 GBP = | 8.9805 CNY | 0.1114 GBP = | 1 CNY | 2023-12-03 |
| 1 GBP = | 8.981 CNY | 0.1113 GBP = | 1 CNY | 2023-12-02 |
| 1 GBP = | 8.9479 CNY | 0.1118 GBP = | 1 CNY | 2023-12-01 |
| 1 GBP = | 9.0004 CNY | 0.1111 GBP = | 1 CNY | 2023-11-30 |
| 1 GBP = | 8.989 CNY | 0.1112 GBP = | 1 CNY | 2023-11-29 |
| 1 GBP = | 8.9634 CNY | 0.1116 GBP = | 1 CNY | 2023-11-28 |
| 1 GBP = | 8.9497 CNY | 0.1117 GBP = | 1 CNY | 2023-11-27 |
| 1 GBP = | 8.9365 CNY | 0.1119 GBP = | 1 CNY | 2023-11-26 |
| 1 GBP = | 8.9367 CNY | 0.1119 GBP = | 1 CNY | 2023-11-25 |
| 1 GBP = | 8.9652 CNY | 0.1115 GBP = | 1 CNY | 2023-11-24 |
| 1 GBP = | 8.8619 CNY | 0.1128 GBP = | 1 CNY | 2023-11-23 |
| 1 GBP = | 8.9381 CNY | 0.1119 GBP = | 1 CNY | 2023-11-22 |
| 1 GBP = | 8.9025 CNY | 0.1123 GBP = | 1 CNY | 2023-11-21 |
| 1 GBP = | 8.9298 CNY | 0.112 GBP = | 1 CNY | 2023-11-20 |
| 1 GBP = | 8.9824 CNY | 0.1113 GBP = | 1 CNY | 2023-11-19 |
| 1 GBP = | 8.9845 CNY | 0.1113 GBP = | 1 CNY | 2023-11-18 |
| 1 GBP = | 8.9652 CNY | 0.1115 GBP = | 1 CNY | 2023-11-17 |
| 1 GBP = | 9.0026 CNY | 0.1111 GBP = | 1 CNY | 2023-11-16 |
| 1 GBP = | 9.0485 CNY | 0.1105 GBP = | 1 CNY | 2023-11-15 |
| 1 GBP = | 8.9482 CNY | 0.1118 GBP = | 1 CNY | 2023-11-14 |
| 1 GBP = | 8.9161 CNY | 0.1122 GBP = | 1 CNY | 2023-11-13 |
| 1 GBP = | 8.9095 CNY | 0.1122 GBP = | 1 CNY | 2023-11-12 |
| 1 GBP = | 8.9095 CNY | 0.1122 GBP = | 1 CNY | 2023-11-11 |
| 1 GBP = | 8.9119 CNY | 0.1122 GBP = | 1 CNY | 2023-11-10 |
| 1 GBP = | 8.9503 CNY | 0.1117 GBP = | 1 CNY | 2023-11-09 |
| 1 GBP = | 8.9573 CNY | 0.1116 GBP = | 1 CNY | 2023-11-08 |
| 1 GBP = | 8.9936 CNY | 0.1112 GBP = | 1 CNY | 2023-11-07 |
| 1 GBP = | 8.9905 CNY | 0.1112 GBP = | 1 CNY | 2023-11-06 |
| 1 GBP = | 9.0331 CNY | 0.1107 GBP = | 1 CNY | 2023-11-05 |
| 1 GBP = | 9.0331 CNY | 0.1107 GBP = | 1 CNY | 2023-11-04 |
| 1 GBP = | 8.9247 CNY | 0.112 GBP = | 1 CNY | 2023-11-03 |
| 1 GBP = | 8.9044 CNY | 0.1123 GBP = | 1 CNY | 2023-11-02 |
| 1 GBP = | 8.8943 CNY | 0.1124 GBP = | 1 CNY | 2023-11-01 |
| 1 GBP = | 8.8999 CNY | 0.1124 GBP = | 1 CNY | 2023-10-31 |
| 1 GBP = | 8.8669 CNY | 0.1128 GBP = | 1 CNY | 2023-10-30 |
| 1 GBP = | 8.8738 CNY | 0.1127 GBP = | 1 CNY | 2023-10-29 |
| 1 GBP = | 8.8738 CNY | 0.1127 GBP = | 1 CNY | 2023-10-28 |
| 1 GBP = | 8.8763 CNY | 0.1127 GBP = | 1 CNY | 2023-10-27 |
| 1 GBP = | 8.8635 CNY | 0.1128 GBP = | 1 CNY | 2023-10-26 |
| 1 GBP = | 8.8983 CNY | 0.1124 GBP = | 1 CNY | 2023-10-25 |
| 1 GBP = | 8.9534 CNY | 0.1117 GBP = | 1 CNY | 2023-10-24 |
| 1 GBP = | 8.8996 CNY | 0.1124 GBP = | 1 CNY | 2023-10-23 |
| 1 GBP = | 8.8909 CNY | 0.1125 GBP = | 1 CNY | 2023-10-22 |
| 1 GBP = | 8.8909 CNY | 0.1125 GBP = | 1 CNY | 2023-10-21 |
| 1 GBP = | 8.8848 CNY | 0.1126 GBP = | 1 CNY | 2023-10-20 |
| 1 GBP = | 8.8851 CNY | 0.1125 GBP = | 1 CNY | 2023-10-19 |
| 1 GBP = | 8.9123 CNY | 0.1122 GBP = | 1 CNY | 2023-10-18 |
| 1 GBP = | 8.9339 CNY | 0.1119 GBP = | 1 CNY | 2023-10-17 |
| 1 GBP = | 8.8033 CNY | 0.1136 GBP = | 1 CNY | 2023-10-16 |
| 1 GBP = | 8.8557 CNY | 0.1129 GBP = | 1 CNY | 2023-10-15 |
| 1 GBP = | 8.8557 CNY | 0.1129 GBP = | 1 CNY | 2023-10-14 |
| 1 GBP = | 8.899 CNY | 0.1124 GBP = | 1 CNY | 2023-10-13 |
| 1 GBP = | 8.9867 CNY | 0.1113 GBP = | 1 CNY | 2023-10-12 |
| 1 GBP = | 8.9713 CNY | 0.1115 GBP = | 1 CNY | 2023-10-11 |
| 1 GBP = | 8.9307 CNY | 0.112 GBP = | 1 CNY | 2023-10-10 |
| 1 GBP = | 8.8907 CNY | 0.1125 GBP = | 1 CNY | 2023-10-09 |
| 1 GBP = | 8.8064 CNY | 0.1136 GBP = | 1 CNY | 2023-10-08 |
| 1 GBP = | 8.8064 CNY | 0.1136 GBP = | 1 CNY | 2023-10-07 |
| 1 GBP = | 8.7759 CNY | 0.1139 GBP = | 1 CNY | 2023-10-06 |
| 1 GBP = | 8.7402 CNY | 0.1144 GBP = | 1 CNY | 2023-10-05 |
| 1 GBP = | 8.6913 CNY | 0.1151 GBP = | 1 CNY | 2023-10-04 |
| 1 GBP = | 8.7074 CNY | 0.1148 GBP = | 1 CNY | 2023-10-03 |
| 1 GBP = | 8.7539 CNY | 0.1142 GBP = | 1 CNY | 2023-10-02 |
| 1 GBP = | 8.8967 CNY | 0.1124 GBP = | 1 CNY | 2023-10-01 |
| 1 GBP = | 8.898 CNY | 0.1124 GBP = | 1 CNY | 2023-09-30 |
| 1 GBP = | 8.9085 CNY | 0.1123 GBP = | 1 CNY | 2023-09-29 |
| 1 GBP = | 8.8657 CNY | 0.1128 GBP = | 1 CNY | 2023-09-28 |
| 1 GBP = | 8.8897 CNY | 0.1125 GBP = | 1 CNY | 2023-09-27 |
| 1 GBP = | 8.9252 CNY | 0.112 GBP = | 1 CNY | 2023-09-26 |
| 1 GBP = | 8.9511 CNY | 0.1117 GBP = | 1 CNY | 2023-09-25 |
| 1 GBP = | 8.9308 CNY | 0.112 GBP = | 1 CNY | 2023-09-24 |
| 1 GBP = | 8.9315 CNY | 0.112 GBP = | 1 CNY | 2023-09-23 |
| 1 GBP = | 8.9775 CNY | 0.1114 GBP = | 1 CNY | 2023-09-22 |
| 1 GBP = | 9.0204 CNY | 0.1109 GBP = | 1 CNY | 2023-09-21 |
| 1 GBP = | 9.0418 CNY | 0.1106 GBP = | 1 CNY | 2023-09-20 |
| 1 GBP = | 9.0333 CNY | 0.1107 GBP = | 1 CNY | 2023-09-19 |
| 1 GBP = | 9.036 CNY | 0.1107 GBP = | 1 CNY | 2023-09-18 |
| 1 GBP = | 9.0099 CNY | 0.111 GBP = | 1 CNY | 2023-09-17 |
| 1 GBP = | 9.0104 CNY | 0.111 GBP = | 1 CNY | 2023-09-16 |
| 1 GBP = | 9.0046 CNY | 0.1111 GBP = | 1 CNY | 2023-09-15 |
| 1 GBP = | 9.089 CNY | 0.11 GBP = | 1 CNY | 2023-09-14 |
| 1 GBP = | 9.0982 CNY | 0.1099 GBP = | 1 CNY | 2023-09-13 |
| 1 GBP = | 9.1247 CNY | 0.1096 GBP = | 1 CNY | 2023-09-12 |
| 1 GBP = | 9.1016 CNY | 0.1099 GBP = | 1 CNY | 2023-09-11 |
| 1 GBP = | 9.1523 CNY | 0.1093 GBP = | 1 CNY | 2023-09-10 |
| 1 GBP = | 9.1531 CNY | 0.1093 GBP = | 1 CNY | 2023-09-09 |
| 1 GBP = | 9.1497 CNY | 0.1093 GBP = | 1 CNY | 2023-09-08 |
| 1 GBP = | 9.1615 CNY | 0.1092 GBP = | 1 CNY | 2023-09-07 |
| 1 GBP = | 9.179 CNY | 0.1089 GBP = | 1 CNY | 2023-09-06 |
| 1 GBP = | 9.2223 CNY | 0.1084 GBP = | 1 CNY | 2023-09-05 |
| 1 GBP = | 9.1553 CNY | 0.1092 GBP = | 1 CNY | 2023-09-04 |
| 1 GBP = | 9.1396 CNY | 0.1094 GBP = | 1 CNY | 2023-09-03 |
| 1 GBP = | 9.1397 CNY | 0.1094 GBP = | 1 CNY | 2023-09-02 |
| 1 GBP = | 9.2028 CNY | 0.1087 GBP = | 1 CNY | 2023-09-01 |
| 1 GBP = | 9.2711 CNY | 0.1079 GBP = | 1 CNY | 2023-08-31 |
| 1 GBP = | 9.2175 CNY | 0.1085 GBP = | 1 CNY | 2023-08-30 |
| 1 GBP = | 9.1869 CNY | 0.1089 GBP = | 1 CNY | 2023-08-29 |
| 1 GBP = | 9.1773 CNY | 0.109 GBP = | 1 CNY | 2023-08-28 |
| 1 GBP = | 9.1705 CNY | 0.109 GBP = | 1 CNY | 2023-08-27 |
| 1 GBP = | 9.1705 CNY | 0.109 GBP = | 1 CNY | 2023-08-26 |
| 1 GBP = | 9.1898 CNY | 0.1088 GBP = | 1 CNY | 2023-08-25 |
| 1 GBP = | 9.263 CNY | 0.108 GBP = | 1 CNY | 2023-08-24 |
| 1 GBP = | 9.282 CNY | 0.1077 GBP = | 1 CNY | 2023-08-23 |
| 1 GBP = | 9.304 CNY | 0.1075 GBP = | 1 CNY | 2023-08-22 |
| 1 GBP = | 9.1837 CNY | 0.1089 GBP = | 1 CNY | 2023-08-21 |
| 1 GBP = | 9.2718 CNY | 0.1079 GBP = | 1 CNY | 2023-08-20 |
| 1 GBP = | 9.2724 CNY | 0.1078 GBP = | 1 CNY | 2023-08-19 |
| 1 GBP = | 9.297 CNY | 0.1076 GBP = | 1 CNY | 2023-08-18 |
| 1 GBP = | 9.3046 CNY | 0.1075 GBP = | 1 CNY | 2023-08-17 |
| 1 GBP = | 9.2683 CNY | 0.1079 GBP = | 1 CNY | 2023-08-16 |
| 1 GBP = | 9.2384 CNY | 0.1082 GBP = | 1 CNY | 2023-08-15 |
| 1 GBP = | 9.218 CNY | 0.1085 GBP = | 1 CNY | 2023-08-14 |
| 1 GBP = | 9.1861 CNY | 0.1089 GBP = | 1 CNY | 2023-08-13 |
| 1 GBP = | 9.1867 CNY | 0.1089 GBP = | 1 CNY | 2023-08-12 |
| 1 GBP = | 9.176 CNY | 0.109 GBP = | 1 CNY | 2023-08-11 |
| 1 GBP = | 9.1699 CNY | 0.1091 GBP = | 1 CNY | 2023-08-10 |
| 1 GBP = | 9.1684 CNY | 0.1091 GBP = | 1 CNY | 2023-08-09 |
| 1 GBP = | 9.2152 CNY | 0.1085 GBP = | 1 CNY | 2023-08-08 |
| 1 GBP = | 9.1616 CNY | 0.1092 GBP = | 1 CNY | 2023-08-07 |
| 1 GBP = | 9.1407 CNY | 0.1094 GBP = | 1 CNY | 2023-08-06 |
| 1 GBP = | 9.1407 CNY | 0.1094 GBP = | 1 CNY | 2023-08-05 |
| 1 GBP = | 9.1305 CNY | 0.1095 GBP = | 1 CNY | 2023-08-04 |
| 1 GBP = | 9.1217 CNY | 0.1096 GBP = | 1 CNY | 2023-08-03 |
| 1 GBP = | 9.1825 CNY | 0.1089 GBP = | 1 CNY | 2023-08-02 |
| 1 GBP = | 9.2006 CNY | 0.1087 GBP = | 1 CNY | 2023-08-01 |
| 1 GBP = | 9.1862 CNY | 0.1089 GBP = | 1 CNY | 2023-07-31 |
| 1 GBP = | 9.1827 CNY | 0.1089 GBP = | 1 CNY | 2023-07-30 |
| 1 GBP = | 9.1827 CNY | 0.1089 GBP = | 1 CNY | 2023-07-29 |
| 1 GBP = | 9.1569 CNY | 0.1092 GBP = | 1 CNY | 2023-07-28 |
| 1 GBP = | 9.2504 CNY | 0.1081 GBP = | 1 CNY | 2023-07-27 |
| 1 GBP = | 9.2298 CNY | 0.1083 GBP = | 1 CNY | 2023-07-26 |
| 1 GBP = | 9.1581 CNY | 0.1092 GBP = | 1 CNY | 2023-07-25 |
| 1 GBP = | 9.2507 CNY | 0.1081 GBP = | 1 CNY | 2023-07-24 |
| 1 GBP = | 9.2406 CNY | 0.1082 GBP = | 1 CNY | 2023-07-23 |
| 1 GBP = | 9.2392 CNY | 0.1082 GBP = | 1 CNY | 2023-07-22 |
| 1 GBP = | 9.2398 CNY | 0.1082 GBP = | 1 CNY | 2023-07-21 |
| 1 GBP = | 9.2852 CNY | 0.1077 GBP = | 1 CNY | 2023-07-20 |
| 1 GBP = | 9.4118 CNY | 0.1063 GBP = | 1 CNY | 2023-07-19 |
| 1 GBP = | 9.3765 CNY | 0.1067 GBP = | 1 CNY | 2023-07-18 |
| 1 GBP = | 9.389 CNY | 0.1065 GBP = | 1 CNY | 2023-07-17 |
| 1 GBP = | 9.3484 CNY | 0.107 GBP = | 1 CNY | 2023-07-16 |
| 1 GBP = | 9.3487 CNY | 0.107 GBP = | 1 CNY | 2023-07-15 |
| 1 GBP = | 9.3745 CNY | 0.1067 GBP = | 1 CNY | 2023-07-14 |
| 1 GBP = | 9.3037 CNY | 0.1075 GBP = | 1 CNY | 2023-07-13 |
| 1 GBP = | 9.2957 CNY | 0.1076 GBP = | 1 CNY | 2023-07-12 |
| 1 GBP = | 9.2608 CNY | 0.108 GBP = | 1 CNY | 2023-07-11 |
| 1 GBP = | 9.285 CNY | 0.1077 GBP = | 1 CNY | 2023-07-10 |
| 1 GBP = | 9.2709 CNY | 0.1079 GBP = | 1 CNY | 2023-07-09 |
| 1 GBP = | 9.2709 CNY | 0.1079 GBP = | 1 CNY | 2023-07-08 |
| 1 GBP = | 9.2172 CNY | 0.1085 GBP = | 1 CNY | 2023-07-07 |
| 1 GBP = | 9.2016 CNY | 0.1087 GBP = | 1 CNY | 2023-07-06 |
| 1 GBP = | 9.2075 CNY | 0.1086 GBP = | 1 CNY | 2023-07-05 |
| 1 GBP = | 9.1631 CNY | 0.1091 GBP = | 1 CNY | 2023-07-04 |
| 1 GBP = | 9.2013 CNY | 0.1087 GBP = | 1 CNY | 2023-07-03 |
| 1 GBP = | 9.2169 CNY | 0.1085 GBP = | 1 CNY | 2023-07-02 |
| 1 GBP = | 9.2169 CNY | 0.1085 GBP = | 1 CNY | 2023-07-01 |
| 1 GBP = | 9.1593 CNY | 0.1092 GBP = | 1 CNY | 2023-06-30 |
| 1 GBP = | 9.1544 CNY | 0.1092 GBP = | 1 CNY | 2023-06-29 |
| 1 GBP = | 9.2363 CNY | 0.1083 GBP = | 1 CNY | 2023-06-28 |
| 1 GBP = | 9.1773 CNY | 0.109 GBP = | 1 CNY | 2023-06-27 |
| 1 GBP = | 9.2016 CNY | 0.1087 GBP = | 1 CNY | 2023-06-26 |
| 1 GBP = | 9.1285 CNY | 0.1095 GBP = | 1 CNY | 2023-06-25 |
| 1 GBP = | 9.1499 CNY | 0.1093 GBP = | 1 CNY | 2023-06-23 |
| 1 GBP = | 9.1676 CNY | 0.1091 GBP = | 1 CNY | 2023-06-22 |
| 1 GBP = | 9.1773 CNY | 0.109 GBP = | 1 CNY | 2023-06-21 |
| 1 GBP = | 9.1822 CNY | 0.1089 GBP = | 1 CNY | 2023-06-20 |
| 1 GBP = | 9.1853 CNY | 0.1089 GBP = | 1 CNY | 2023-06-19 |
| 1 GBP = | 9.1388 CNY | 0.1094 GBP = | 1 CNY | 2023-06-18 |
| 1 GBP = | 9.1388 CNY | 0.1094 GBP = | 1 CNY | 2023-06-17 |
| 1 GBP = | 9.0902 CNY | 0.11 GBP = | 1 CNY | 2023-06-16 |
| 1 GBP = | 9.0603 CNY | 0.1104 GBP = | 1 CNY | 2023-06-15 |
| 1 GBP = | 9.0289 CNY | 0.1108 GBP = | 1 CNY | 2023-06-14 |
| 1 GBP = | 8.954 CNY | 0.1117 GBP = | 1 CNY | 2023-06-13 |
| 1 GBP = | 8.9836 CNY | 0.1113 GBP = | 1 CNY | 2023-06-12 |
| 1 GBP = | 8.961 CNY | 0.1116 GBP = | 1 CNY | 2023-06-11 |
| 1 GBP = | 8.9571 CNY | 0.1116 GBP = | 1 CNY | 2023-06-10 |
| 1 GBP = | 8.9559 CNY | 0.1117 GBP = | 1 CNY | 2023-06-09 |
| 1 GBP = | 8.8697 CNY | 0.1127 GBP = | 1 CNY | 2023-06-08 |
| 1 GBP = | 8.8418 CNY | 0.1131 GBP = | 1 CNY | 2023-06-07 |
| 1 GBP = | 8.8319 CNY | 0.1132 GBP = | 1 CNY | 2023-06-06 |
| 1 GBP = | 8.8611 CNY | 0.1129 GBP = | 1 CNY | 2023-06-05 |
| 1 GBP = | 8.8211 CNY | 0.1134 GBP = | 1 CNY | 2023-06-04 |
| 1 GBP = | 8.8214 CNY | 0.1134 GBP = | 1 CNY | 2023-06-03 |
| 1 GBP = | 8.841 CNY | 0.1131 GBP = | 1 CNY | 2023-06-02 |
| 1 GBP = | 8.8455 CNY | 0.1131 GBP = | 1 CNY | 2023-06-01 |
| 1 GBP = | 8.8229 CNY | 0.1133 GBP = | 1 CNY | 2023-05-31 |
| 1 GBP = | 8.7411 CNY | 0.1144 GBP = | 1 CNY | 2023-05-30 |
| 1 GBP = | 8.7249 CNY | 0.1146 GBP = | 1 CNY | 2023-05-29 |
| 1 GBP = | 8.7221 CNY | 0.1147 GBP = | 1 CNY | 2023-05-28 |
| 1 GBP = | 8.7221 CNY | 0.1147 GBP = | 1 CNY | 2023-05-27 |
| 1 GBP = | 8.7229 CNY | 0.1146 GBP = | 1 CNY | 2023-05-26 |
| 1 GBP = | 8.7343 CNY | 0.1145 GBP = | 1 CNY | 2023-05-25 |
| 1 GBP = | 8.7631 CNY | 0.1141 GBP = | 1 CNY | 2023-05-24 |
| 1 GBP = | 8.7471 CNY | 0.1143 GBP = | 1 CNY | 2023-05-23 |
| 1 GBP = | 8.7235 CNY | 0.1146 GBP = | 1 CNY | 2023-05-22 |
| 1 GBP = | 8.722 CNY | 0.1147 GBP = | 1 CNY | 2023-05-21 |
| 1 GBP = | 8.722 CNY | 0.1147 GBP = | 1 CNY | 2023-05-20 |
| 1 GBP = | 8.728 CNY | 0.1146 GBP = | 1 CNY | 2023-05-19 |
| 1 GBP = | 8.7422 CNY | 0.1144 GBP = | 1 CNY | 2023-05-18 |
| 1 GBP = | 8.7106 CNY | 0.1148 GBP = | 1 CNY | 2023-05-17 |
| 1 GBP = | 8.7103 CNY | 0.1148 GBP = | 1 CNY | 2023-05-16 |
| 1 GBP = | 8.6666 CNY | 0.1154 GBP = | 1 CNY | 2023-05-15 |
| 1 GBP = | 8.6696 CNY | 0.1153 GBP = | 1 CNY | 2023-05-14 |
| 1 GBP = | 8.6616 CNY | 0.1155 GBP = | 1 CNY | 2023-05-13 |
| 1 GBP = | 8.6957 CNY | 0.115 GBP = | 1 CNY | 2023-05-12 |
| 1 GBP = | 8.7527 CNY | 0.1143 GBP = | 1 CNY | 2023-05-11 |
| 1 GBP = | 8.7355 CNY | 0.1145 GBP = | 1 CNY | 2023-05-10 |
| 1 GBP = | 8.7228 CNY | 0.1146 GBP = | 1 CNY | 2023-05-09 |
| 1 GBP = | 8.7286 CNY | 0.1146 GBP = | 1 CNY | 2023-05-08 |
| 1 GBP = | 8.7343 CNY | 0.1145 GBP = | 1 CNY | 2023-05-07 |
| 1 GBP = | 8.7343 CNY | 0.1145 GBP = | 1 CNY | 2023-05-06 |
| 1 GBP = | 8.6844 CNY | 0.1151 GBP = | 1 CNY | 2023-05-05 |
| 1 GBP = | 8.6873 CNY | 0.1151 GBP = | 1 CNY | 2023-05-04 |
| 1 GBP = | 8.6202 CNY | 0.116 GBP = | 1 CNY | 2023-05-03 |
| 1 GBP = | 8.6374 CNY | 0.1158 GBP = | 1 CNY | 2023-05-02 |
| 1 GBP = | 8.6885 CNY | 0.1151 GBP = | 1 CNY | 2023-05-01 |
| 1 GBP = | 8.6917 CNY | 0.1151 GBP = | 1 CNY | 2023-04-30 |
| 1 GBP = | 8.6879 CNY | 0.1151 GBP = | 1 CNY | 2023-04-29 |
| 1 GBP = | 8.6515 CNY | 0.1156 GBP = | 1 CNY | 2023-04-28 |
| 1 GBP = | 8.6363 CNY | 0.1158 GBP = | 1 CNY | 2023-04-27 |
| 1 GBP = | 8.6037 CNY | 0.1162 GBP = | 1 CNY | 2023-04-26 |
| 1 GBP = | 8.6124 CNY | 0.1161 GBP = | 1 CNY | 2023-04-25 |
| 1 GBP = | 8.5767 CNY | 0.1166 GBP = | 1 CNY | 2023-04-24 |
| 1 GBP = | 8.5722 CNY | 0.1167 GBP = | 1 CNY | 2023-04-23 |
| 1 GBP = | 8.5722 CNY | 0.1167 GBP = | 1 CNY | 2023-04-22 |
| 1 GBP = | 8.5516 CNY | 0.1169 GBP = | 1 CNY | 2023-04-21 |
| 1 GBP = | 8.564 CNY | 0.1168 GBP = | 1 CNY | 2023-04-20 |
| 1 GBP = | 8.5449 CNY | 0.117 GBP = | 1 CNY | 2023-04-19 |