Last Year History for GBP/CRC
| GBP | CRC | GBP | CRC | Date |
|---|---|---|---|---|
| 1 GBP = | 641.2602 CRC | 0.0016 GBP = | 1 CRC | 2024-11-20 |
| 1 GBP = | 640.4375 CRC | 0.0016 GBP = | 1 CRC | 2024-11-19 |
| 1 GBP = | 644.896 CRC | 0.0016 GBP = | 1 CRC | 2024-11-18 |
| 1 GBP = | 644.0918 CRC | 0.0016 GBP = | 1 CRC | 2024-11-17 |
| 1 GBP = | 643.8627 CRC | 0.0016 GBP = | 1 CRC | 2024-11-16 |
| 1 GBP = | 647.2172 CRC | 0.0015 GBP = | 1 CRC | 2024-11-15 |
| 1 GBP = | 650.805 CRC | 0.0015 GBP = | 1 CRC | 2024-11-14 |
| 1 GBP = | 651.411 CRC | 0.0015 GBP = | 1 CRC | 2024-11-13 |
| 1 GBP = | 657.43 CRC | 0.0015 GBP = | 1 CRC | 2024-11-12 |
| 1 GBP = | 662.9475 CRC | 0.0015 GBP = | 1 CRC | 2024-11-11 |
| 1 GBP = | 664.4552 CRC | 0.0015 GBP = | 1 CRC | 2024-11-10 |
| 1 GBP = | 664.4552 CRC | 0.0015 GBP = | 1 CRC | 2024-11-09 |
| 1 GBP = | 660.5163 CRC | 0.0015 GBP = | 1 CRC | 2024-11-08 |
| 1 GBP = | 661.0036 CRC | 0.0015 GBP = | 1 CRC | 2024-11-07 |
| 1 GBP = | 659.227 CRC | 0.0015 GBP = | 1 CRC | 2024-11-06 |
| 1 GBP = | 666.6996 CRC | 0.0015 GBP = | 1 CRC | 2024-11-05 |
| 1 GBP = | 662.98 CRC | 0.0015 GBP = | 1 CRC | 2024-11-04 |
| 1 GBP = | 661.7285 CRC | 0.0015 GBP = | 1 CRC | 2024-11-03 |
| 1 GBP = | 663.0049 CRC | 0.0015 GBP = | 1 CRC | 2024-11-02 |
| 1 GBP = | 660.7685 CRC | 0.0015 GBP = | 1 CRC | 2024-11-01 |
| 1 GBP = | 663.8072 CRC | 0.0015 GBP = | 1 CRC | 2024-10-31 |
| 1 GBP = | 666.0439 CRC | 0.0015 GBP = | 1 CRC | 2024-10-30 |
| 1 GBP = | 667.0941 CRC | 0.0015 GBP = | 1 CRC | 2024-10-29 |
| 1 GBP = | 669.4869 CRC | 0.0015 GBP = | 1 CRC | 2024-10-28 |
| 1 GBP = | 668.9616 CRC | 0.0015 GBP = | 1 CRC | 2024-10-27 |
| 1 GBP = | 668.9616 CRC | 0.0015 GBP = | 1 CRC | 2024-10-26 |
| 1 GBP = | 667.4178 CRC | 0.0015 GBP = | 1 CRC | 2024-10-25 |
| 1 GBP = | 667.7219 CRC | 0.0015 GBP = | 1 CRC | 2024-10-24 |
| 1 GBP = | 670.4313 CRC | 0.0015 GBP = | 1 CRC | 2024-10-23 |
| 1 GBP = | 669.2635 CRC | 0.0015 GBP = | 1 CRC | 2024-10-22 |
| 1 GBP = | 667.9287 CRC | 0.0015 GBP = | 1 CRC | 2024-10-21 |
| 1 GBP = | 668.6599 CRC | 0.0015 GBP = | 1 CRC | 2024-10-20 |
| 1 GBP = | 668.954 CRC | 0.0015 GBP = | 1 CRC | 2024-10-19 |
| 1 GBP = | 672.7263 CRC | 0.0015 GBP = | 1 CRC | 2024-10-18 |
| 1 GBP = | 670.22 CRC | 0.0015 GBP = | 1 CRC | 2024-10-17 |
| 1 GBP = | 670.6556 CRC | 0.0015 GBP = | 1 CRC | 2024-10-16 |
| 1 GBP = | 677.7078 CRC | 0.0015 GBP = | 1 CRC | 2024-10-15 |
| 1 GBP = | 675.2702 CRC | 0.0015 GBP = | 1 CRC | 2024-10-14 |
| 1 GBP = | 674.2484 CRC | 0.0015 GBP = | 1 CRC | 2024-10-13 |
| 1 GBP = | 674.0678 CRC | 0.0015 GBP = | 1 CRC | 2024-10-12 |
| 1 GBP = | 675.0288 CRC | 0.0015 GBP = | 1 CRC | 2024-10-11 |
| 1 GBP = | 676.7892 CRC | 0.0015 GBP = | 1 CRC | 2024-10-10 |
| 1 GBP = | 678.9718 CRC | 0.0015 GBP = | 1 CRC | 2024-10-09 |
| 1 GBP = | 679.9636 CRC | 0.0015 GBP = | 1 CRC | 2024-10-08 |
| 1 GBP = | 681.7183 CRC | 0.0015 GBP = | 1 CRC | 2024-10-07 |
| 1 GBP = | 683.4058 CRC | 0.0015 GBP = | 1 CRC | 2024-10-06 |
| 1 GBP = | 683.4058 CRC | 0.0015 GBP = | 1 CRC | 2024-10-05 |
| 1 GBP = | 683.1068 CRC | 0.0015 GBP = | 1 CRC | 2024-10-04 |
| 1 GBP = | 679.3515 CRC | 0.0015 GBP = | 1 CRC | 2024-10-03 |
| 1 GBP = | 690.3106 CRC | 0.0014 GBP = | 1 CRC | 2024-10-02 |
| 1 GBP = | 695.7937 CRC | 0.0014 GBP = | 1 CRC | 2024-10-01 |
| 1 GBP = | 694.7452 CRC | 0.0014 GBP = | 1 CRC | 2024-09-30 |
| 1 GBP = | 693.9003 CRC | 0.0014 GBP = | 1 CRC | 2024-09-29 |
| 1 GBP = | 693.9003 CRC | 0.0014 GBP = | 1 CRC | 2024-09-28 |
| 1 GBP = | 701.6735 CRC | 0.0014 GBP = | 1 CRC | 2024-09-27 |
| 1 GBP = | 694.9339 CRC | 0.0014 GBP = | 1 CRC | 2024-09-26 |
| 1 GBP = | 690.1064 CRC | 0.0014 GBP = | 1 CRC | 2024-09-25 |
| 1 GBP = | 694.1416 CRC | 0.0014 GBP = | 1 CRC | 2024-09-24 |
| 1 GBP = | 689.5147 CRC | 0.0015 GBP = | 1 CRC | 2024-09-23 |
| 1 GBP = | 690.1733 CRC | 0.0014 GBP = | 1 CRC | 2024-09-22 |
| 1 GBP = | 690.1733 CRC | 0.0014 GBP = | 1 CRC | 2024-09-21 |
| 1 GBP = | 689.2825 CRC | 0.0015 GBP = | 1 CRC | 2024-09-20 |
| 1 GBP = | 690.4411 CRC | 0.0014 GBP = | 1 CRC | 2024-09-19 |
| 1 GBP = | 685.8705 CRC | 0.0015 GBP = | 1 CRC | 2024-09-18 |
| 1 GBP = | 685.6724 CRC | 0.0015 GBP = | 1 CRC | 2024-09-17 |
| 1 GBP = | 682.7839 CRC | 0.0015 GBP = | 1 CRC | 2024-09-16 |
| 1 GBP = | 679.5216 CRC | 0.0015 GBP = | 1 CRC | 2024-09-15 |
| 1 GBP = | 679.4957 CRC | 0.0015 GBP = | 1 CRC | 2024-09-14 |
| 1 GBP = | 675.4855 CRC | 0.0015 GBP = | 1 CRC | 2024-09-13 |
| 1 GBP = | 678.8254 CRC | 0.0015 GBP = | 1 CRC | 2024-09-12 |
| 1 GBP = | 689.2853 CRC | 0.0015 GBP = | 1 CRC | 2024-09-11 |
| 1 GBP = | 689.8333 CRC | 0.0014 GBP = | 1 CRC | 2024-09-10 |
| 1 GBP = | 689.0803 CRC | 0.0015 GBP = | 1 CRC | 2024-09-09 |
| 1 GBP = | 690.5143 CRC | 0.0014 GBP = | 1 CRC | 2024-09-08 |
| 1 GBP = | 690.5143 CRC | 0.0014 GBP = | 1 CRC | 2024-09-07 |
| 1 GBP = | 682.2336 CRC | 0.0015 GBP = | 1 CRC | 2024-09-06 |
| 1 GBP = | 680.2513 CRC | 0.0015 GBP = | 1 CRC | 2024-09-05 |
| 1 GBP = | 677.6319 CRC | 0.0015 GBP = | 1 CRC | 2024-09-04 |
| 1 GBP = | 681.1653 CRC | 0.0015 GBP = | 1 CRC | 2024-09-03 |
| 1 GBP = | 683.0574 CRC | 0.0015 GBP = | 1 CRC | 2024-09-02 |
| 1 GBP = | 682.0714 CRC | 0.0015 GBP = | 1 CRC | 2024-09-01 |
| 1 GBP = | 681.0475 CRC | 0.0015 GBP = | 1 CRC | 2024-08-31 |
| 1 GBP = | 685.2779 CRC | 0.0015 GBP = | 1 CRC | 2024-08-30 |
| 1 GBP = | 693.6351 CRC | 0.0014 GBP = | 1 CRC | 2024-08-29 |
| 1 GBP = | 697.3139 CRC | 0.0014 GBP = | 1 CRC | 2024-08-28 |
| 1 GBP = | 696.9793 CRC | 0.0014 GBP = | 1 CRC | 2024-08-27 |
| 1 GBP = | 689.3441 CRC | 0.0015 GBP = | 1 CRC | 2024-08-26 |
| 1 GBP = | 689.8541 CRC | 0.0014 GBP = | 1 CRC | 2024-08-25 |
| 1 GBP = | 689.8541 CRC | 0.0014 GBP = | 1 CRC | 2024-08-24 |
| 1 GBP = | 691.9514 CRC | 0.0014 GBP = | 1 CRC | 2024-08-23 |
| 1 GBP = | 681.461 CRC | 0.0015 GBP = | 1 CRC | 2024-08-22 |
| 1 GBP = | 672.4272 CRC | 0.0015 GBP = | 1 CRC | 2024-08-21 |
| 1 GBP = | 671.6015 CRC | 0.0015 GBP = | 1 CRC | 2024-08-20 |
| 1 GBP = | 679.6505 CRC | 0.0015 GBP = | 1 CRC | 2024-08-19 |
| 1 GBP = | 678.2856 CRC | 0.0015 GBP = | 1 CRC | 2024-08-18 |
| 1 GBP = | 678.2856 CRC | 0.0015 GBP = | 1 CRC | 2024-08-17 |
| 1 GBP = | 680.8697 CRC | 0.0015 GBP = | 1 CRC | 2024-08-16 |
| 1 GBP = | 676.955 CRC | 0.0015 GBP = | 1 CRC | 2024-08-15 |
| 1 GBP = | 676.2577 CRC | 0.0015 GBP = | 1 CRC | 2024-08-14 |
| 1 GBP = | 677.0408 CRC | 0.0015 GBP = | 1 CRC | 2024-08-13 |
| 1 GBP = | 675.7667 CRC | 0.0015 GBP = | 1 CRC | 2024-08-12 |
| 1 GBP = | 675.0641 CRC | 0.0015 GBP = | 1 CRC | 2024-08-11 |
| 1 GBP = | 674.4862 CRC | 0.0015 GBP = | 1 CRC | 2024-08-10 |
| 1 GBP = | 675.2405 CRC | 0.0015 GBP = | 1 CRC | 2024-08-09 |
| 1 GBP = | 668.9018 CRC | 0.0015 GBP = | 1 CRC | 2024-08-08 |
| 1 GBP = | 670.7261 CRC | 0.0015 GBP = | 1 CRC | 2024-08-07 |
| 1 GBP = | 664.3631 CRC | 0.0015 GBP = | 1 CRC | 2024-08-06 |
| 1 GBP = | 661.3764 CRC | 0.0015 GBP = | 1 CRC | 2024-08-05 |
| 1 GBP = | 664.2761 CRC | 0.0015 GBP = | 1 CRC | 2024-08-04 |
| 1 GBP = | 664.2761 CRC | 0.0015 GBP = | 1 CRC | 2024-08-03 |
| 1 GBP = | 665.5193 CRC | 0.0015 GBP = | 1 CRC | 2024-08-02 |
| 1 GBP = | 668.8804 CRC | 0.0015 GBP = | 1 CRC | 2024-08-01 |
| 1 GBP = | 679.9559 CRC | 0.0015 GBP = | 1 CRC | 2024-07-31 |
| 1 GBP = | 681.8934 CRC | 0.0015 GBP = | 1 CRC | 2024-07-30 |
| 1 GBP = | 678.1339 CRC | 0.0015 GBP = | 1 CRC | 2024-07-29 |
| 1 GBP = | 678.6896 CRC | 0.0015 GBP = | 1 CRC | 2024-07-28 |
| 1 GBP = | 678.6896 CRC | 0.0015 GBP = | 1 CRC | 2024-07-27 |
| 1 GBP = | 680.2149 CRC | 0.0015 GBP = | 1 CRC | 2024-07-26 |
| 1 GBP = | 683.2249 CRC | 0.0015 GBP = | 1 CRC | 2024-07-25 |
| 1 GBP = | 684.7913 CRC | 0.0015 GBP = | 1 CRC | 2024-07-24 |
| 1 GBP = | 684.0274 CRC | 0.0015 GBP = | 1 CRC | 2024-07-23 |
| 1 GBP = | 677.9391 CRC | 0.0015 GBP = | 1 CRC | 2024-07-22 |
| 1 GBP = | 677.3339 CRC | 0.0015 GBP = | 1 CRC | 2024-07-21 |
| 1 GBP = | 677.3339 CRC | 0.0015 GBP = | 1 CRC | 2024-07-20 |
| 1 GBP = | 677.544 CRC | 0.0015 GBP = | 1 CRC | 2024-07-19 |
| 1 GBP = | 678.7356 CRC | 0.0015 GBP = | 1 CRC | 2024-07-18 |
| 1 GBP = | 682.6685 CRC | 0.0015 GBP = | 1 CRC | 2024-07-17 |
| 1 GBP = | 679.134 CRC | 0.0015 GBP = | 1 CRC | 2024-07-16 |
| 1 GBP = | 678.7082 CRC | 0.0015 GBP = | 1 CRC | 2024-07-15 |
| 1 GBP = | 661.9688 CRC | 0.0015 GBP = | 1 CRC | 2024-07-14 |
| 1 GBP = | 677.6771 CRC | 0.0015 GBP = | 1 CRC | 2024-07-13 |
| 1 GBP = | 678.2338 CRC | 0.0015 GBP = | 1 CRC | 2024-07-12 |
| 1 GBP = | 686.1173 CRC | 0.0015 GBP = | 1 CRC | 2024-07-11 |
| 1 GBP = | 685.4651 CRC | 0.0015 GBP = | 1 CRC | 2024-07-10 |
| 1 GBP = | 684.7732 CRC | 0.0015 GBP = | 1 CRC | 2024-07-09 |
| 1 GBP = | 673.5342 CRC | 0.0015 GBP = | 1 CRC | 2024-07-08 |
| 1 GBP = | 670.4008 CRC | 0.0015 GBP = | 1 CRC | 2024-07-07 |
| 1 GBP = | 671.1084 CRC | 0.0015 GBP = | 1 CRC | 2024-07-06 |
| 1 GBP = | 670.9043 CRC | 0.0015 GBP = | 1 CRC | 2024-07-05 |
| 1 GBP = | 667.6735 CRC | 0.0015 GBP = | 1 CRC | 2024-07-04 |
| 1 GBP = | 664.4012 CRC | 0.0015 GBP = | 1 CRC | 2024-07-03 |
| 1 GBP = | 663.6946 CRC | 0.0015 GBP = | 1 CRC | 2024-07-02 |
| 1 GBP = | 661.0266 CRC | 0.0015 GBP = | 1 CRC | 2024-07-01 |
| 1 GBP = | 661.69 CRC | 0.0015 GBP = | 1 CRC | 2024-06-30 |
| 1 GBP = | 662.1754 CRC | 0.0015 GBP = | 1 CRC | 2024-06-29 |
| 1 GBP = | 661.7118 CRC | 0.0015 GBP = | 1 CRC | 2024-06-28 |
| 1 GBP = | 661.6594 CRC | 0.0015 GBP = | 1 CRC | 2024-06-27 |
| 1 GBP = | 663.8866 CRC | 0.0015 GBP = | 1 CRC | 2024-06-26 |
| 1 GBP = | 662.8744 CRC | 0.0015 GBP = | 1 CRC | 2024-06-25 |
| 1 GBP = | 661.3687 CRC | 0.0015 GBP = | 1 CRC | 2024-06-24 |
| 1 GBP = | 660.013 CRC | 0.0015 GBP = | 1 CRC | 2024-06-23 |
| 1 GBP = | 660.013 CRC | 0.0015 GBP = | 1 CRC | 2024-06-22 |
| 1 GBP = | 662.7493 CRC | 0.0015 GBP = | 1 CRC | 2024-06-21 |
| 1 GBP = | 664.3669 CRC | 0.0015 GBP = | 1 CRC | 2024-06-20 |
| 1 GBP = | 667.6732 CRC | 0.0015 GBP = | 1 CRC | 2024-06-19 |
| 1 GBP = | 665.0238 CRC | 0.0015 GBP = | 1 CRC | 2024-06-18 |
| 1 GBP = | 667.5154 CRC | 0.0015 GBP = | 1 CRC | 2024-06-17 |
| 1 GBP = | 665.8235 CRC | 0.0015 GBP = | 1 CRC | 2024-06-16 |
| 1 GBP = | 665.8235 CRC | 0.0015 GBP = | 1 CRC | 2024-06-15 |
| 1 GBP = | 673.5661 CRC | 0.0015 GBP = | 1 CRC | 2024-06-14 |
| 1 GBP = | 673.7524 CRC | 0.0015 GBP = | 1 CRC | 2024-06-13 |
| 1 GBP = | 676.9624 CRC | 0.0015 GBP = | 1 CRC | 2024-06-12 |
| 1 GBP = | 672.417 CRC | 0.0015 GBP = | 1 CRC | 2024-06-11 |
| 1 GBP = | 679.5299 CRC | 0.0015 GBP = | 1 CRC | 2024-06-10 |
| 1 GBP = | 675.6764 CRC | 0.0015 GBP = | 1 CRC | 2024-06-09 |
| 1 GBP = | 675.6764 CRC | 0.0015 GBP = | 1 CRC | 2024-06-08 |
| 1 GBP = | 675.4755 CRC | 0.0015 GBP = | 1 CRC | 2024-06-07 |
| 1 GBP = | 676.6857 CRC | 0.0015 GBP = | 1 CRC | 2024-06-06 |
| 1 GBP = | 676.0186 CRC | 0.0015 GBP = | 1 CRC | 2024-06-05 |
| 1 GBP = | 660.3622 CRC | 0.0015 GBP = | 1 CRC | 2024-06-04 |
| 1 GBP = | 661.5263 CRC | 0.0015 GBP = | 1 CRC | 2024-06-03 |
| 1 GBP = | 663.1572 CRC | 0.0015 GBP = | 1 CRC | 2024-06-02 |
| 1 GBP = | 661.2042 CRC | 0.0015 GBP = | 1 CRC | 2024-06-01 |
| 1 GBP = | 661.9244 CRC | 0.0015 GBP = | 1 CRC | 2024-05-31 |
| 1 GBP = | 663.1044 CRC | 0.0015 GBP = | 1 CRC | 2024-05-30 |
| 1 GBP = | 657.8712 CRC | 0.0015 GBP = | 1 CRC | 2024-05-29 |
| 1 GBP = | 656.8534 CRC | 0.0015 GBP = | 1 CRC | 2024-05-28 |
| 1 GBP = | 653.5225 CRC | 0.0015 GBP = | 1 CRC | 2024-05-27 |
| 1 GBP = | 648.54 CRC | 0.0015 GBP = | 1 CRC | 2024-05-26 |
| 1 GBP = | 648.54 CRC | 0.0015 GBP = | 1 CRC | 2024-05-25 |
| 1 GBP = | 653.7931 CRC | 0.0015 GBP = | 1 CRC | 2024-05-24 |
| 1 GBP = | 653.2074 CRC | 0.0015 GBP = | 1 CRC | 2024-05-23 |
| 1 GBP = | 652.5476 CRC | 0.0015 GBP = | 1 CRC | 2024-05-22 |
| 1 GBP = | 651.7156 CRC | 0.0015 GBP = | 1 CRC | 2024-05-21 |
| 1 GBP = | 648.0595 CRC | 0.0015 GBP = | 1 CRC | 2024-05-20 |
| 1 GBP = | 644.7672 CRC | 0.0016 GBP = | 1 CRC | 2024-05-19 |
| 1 GBP = | 644.7672 CRC | 0.0016 GBP = | 1 CRC | 2024-05-18 |
| 1 GBP = | 648.3345 CRC | 0.0015 GBP = | 1 CRC | 2024-05-17 |
| 1 GBP = | 644.9325 CRC | 0.0016 GBP = | 1 CRC | 2024-05-16 |
| 1 GBP = | 645.5227 CRC | 0.0015 GBP = | 1 CRC | 2024-05-15 |
| 1 GBP = | 642.3932 CRC | 0.0016 GBP = | 1 CRC | 2024-05-14 |
| 1 GBP = | 642.2744 CRC | 0.0016 GBP = | 1 CRC | 2024-05-13 |
| 1 GBP = | 638.7283 CRC | 0.0016 GBP = | 1 CRC | 2024-05-12 |
| 1 GBP = | 641.8149 CRC | 0.0016 GBP = | 1 CRC | 2024-05-11 |
| 1 GBP = | 638.6829 CRC | 0.0016 GBP = | 1 CRC | 2024-05-10 |
| 1 GBP = | 639.5185 CRC | 0.0016 GBP = | 1 CRC | 2024-05-09 |
| 1 GBP = | 640.0904 CRC | 0.0016 GBP = | 1 CRC | 2024-05-08 |
| 1 GBP = | 641.2161 CRC | 0.0016 GBP = | 1 CRC | 2024-05-07 |
| 1 GBP = | 641.8074 CRC | 0.0016 GBP = | 1 CRC | 2024-05-06 |
| 1 GBP = | 639.5425 CRC | 0.0016 GBP = | 1 CRC | 2024-05-05 |
| 1 GBP = | 639.5425 CRC | 0.0016 GBP = | 1 CRC | 2024-05-04 |
| 1 GBP = | 639.3092 CRC | 0.0016 GBP = | 1 CRC | 2024-05-03 |
| 1 GBP = | 636.0189 CRC | 0.0016 GBP = | 1 CRC | 2024-05-02 |
| 1 GBP = | 639.2548 CRC | 0.0016 GBP = | 1 CRC | 2024-05-01 |
| 1 GBP = | 629.5948 CRC | 0.0016 GBP = | 1 CRC | 2024-04-30 |
| 1 GBP = | 637.5553 CRC | 0.0016 GBP = | 1 CRC | 2024-04-29 |
| 1 GBP = | 643.7136 CRC | 0.0016 GBP = | 1 CRC | 2024-04-28 |
| 1 GBP = | 636.0986 CRC | 0.0016 GBP = | 1 CRC | 2024-04-27 |
| 1 GBP = | 629.0043 CRC | 0.0016 GBP = | 1 CRC | 2024-04-26 |
| 1 GBP = | 626.76 CRC | 0.0016 GBP = | 1 CRC | 2024-04-25 |
| 1 GBP = | 620.4628 CRC | 0.0016 GBP = | 1 CRC | 2024-04-24 |
| 1 GBP = | 618.2033 CRC | 0.0016 GBP = | 1 CRC | 2024-04-23 |
| 1 GBP = | 619.5921 CRC | 0.0016 GBP = | 1 CRC | 2024-04-22 |
| 1 GBP = | 619.8117 CRC | 0.0016 GBP = | 1 CRC | 2024-04-21 |
| 1 GBP = | 619.7856 CRC | 0.0016 GBP = | 1 CRC | 2024-04-20 |
| 1 GBP = | 626.1859 CRC | 0.0016 GBP = | 1 CRC | 2024-04-19 |
| 1 GBP = | 623.1704 CRC | 0.0016 GBP = | 1 CRC | 2024-04-18 |
| 1 GBP = | 624.6188 CRC | 0.0016 GBP = | 1 CRC | 2024-04-17 |
| 1 GBP = | 625.975 CRC | 0.0016 GBP = | 1 CRC | 2024-04-16 |
| 1 GBP = | 634.3443 CRC | 0.0016 GBP = | 1 CRC | 2024-04-15 |
| 1 GBP = | 631.5745 CRC | 0.0016 GBP = | 1 CRC | 2024-04-14 |
| 1 GBP = | 632.7716 CRC | 0.0016 GBP = | 1 CRC | 2024-04-13 |
| 1 GBP = | 635.5863 CRC | 0.0016 GBP = | 1 CRC | 2024-04-12 |
| 1 GBP = | 644.7447 CRC | 0.0016 GBP = | 1 CRC | 2024-04-11 |
| 1 GBP = | 646.1241 CRC | 0.0015 GBP = | 1 CRC | 2024-04-10 |
| 1 GBP = | 643.6567 CRC | 0.0016 GBP = | 1 CRC | 2024-04-09 |
| 1 GBP = | 643.1448 CRC | 0.0016 GBP = | 1 CRC | 2024-04-08 |
| 1 GBP = | 642.4126 CRC | 0.0016 GBP = | 1 CRC | 2024-04-07 |
| 1 GBP = | 642.4126 CRC | 0.0016 GBP = | 1 CRC | 2024-04-06 |
| 1 GBP = | 644.1754 CRC | 0.0016 GBP = | 1 CRC | 2024-04-05 |
| 1 GBP = | 630.9037 CRC | 0.0016 GBP = | 1 CRC | 2024-04-04 |
| 1 GBP = | 629.4354 CRC | 0.0016 GBP = | 1 CRC | 2024-04-03 |
| 1 GBP = | 631.9629 CRC | 0.0016 GBP = | 1 CRC | 2024-04-02 |
| 1 GBP = | 634.543 CRC | 0.0016 GBP = | 1 CRC | 2024-04-01 |
| 1 GBP = | 634.1266 CRC | 0.0016 GBP = | 1 CRC | 2024-03-31 |
| 1 GBP = | 634.2523 CRC | 0.0016 GBP = | 1 CRC | 2024-03-30 |
| 1 GBP = | 635.0394 CRC | 0.0016 GBP = | 1 CRC | 2024-03-29 |
| 1 GBP = | 640.1865 CRC | 0.0016 GBP = | 1 CRC | 2024-03-28 |
| 1 GBP = | 637.8521 CRC | 0.0016 GBP = | 1 CRC | 2024-03-27 |
| 1 GBP = | 635.2728 CRC | 0.0016 GBP = | 1 CRC | 2024-03-26 |
| 1 GBP = | 640.6905 CRC | 0.0016 GBP = | 1 CRC | 2024-03-25 |
| 1 GBP = | 637.4441 CRC | 0.0016 GBP = | 1 CRC | 2024-03-24 |
| 1 GBP = | 637.4441 CRC | 0.0016 GBP = | 1 CRC | 2024-03-23 |
| 1 GBP = | 636.4395 CRC | 0.0016 GBP = | 1 CRC | 2024-03-22 |
| 1 GBP = | 637.3305 CRC | 0.0016 GBP = | 1 CRC | 2024-03-21 |
| 1 GBP = | 637.2866 CRC | 0.0016 GBP = | 1 CRC | 2024-03-20 |
| 1 GBP = | 646.7118 CRC | 0.0015 GBP = | 1 CRC | 2024-03-19 |
| 1 GBP = | 649.2445 CRC | 0.0015 GBP = | 1 CRC | 2024-03-18 |
| 1 GBP = | 649.0291 CRC | 0.0015 GBP = | 1 CRC | 2024-03-17 |
| 1 GBP = | 649.0291 CRC | 0.0015 GBP = | 1 CRC | 2024-03-16 |
| 1 GBP = | 655.1177 CRC | 0.0015 GBP = | 1 CRC | 2024-03-15 |
| 1 GBP = | 653.749 CRC | 0.0015 GBP = | 1 CRC | 2024-03-14 |
| 1 GBP = | 654.1675 CRC | 0.0015 GBP = | 1 CRC | 2024-03-13 |
| 1 GBP = | 654.4745 CRC | 0.0015 GBP = | 1 CRC | 2024-03-12 |
| 1 GBP = | 656.0593 CRC | 0.0015 GBP = | 1 CRC | 2024-03-11 |
| 1 GBP = | 656.5564 CRC | 0.0015 GBP = | 1 CRC | 2024-03-10 |
| 1 GBP = | 656.5564 CRC | 0.0015 GBP = | 1 CRC | 2024-03-09 |
| 1 GBP = | 654.2647 CRC | 0.0015 GBP = | 1 CRC | 2024-03-08 |
| 1 GBP = | 654.3662 CRC | 0.0015 GBP = | 1 CRC | 2024-03-07 |
| 1 GBP = | 653.9823 CRC | 0.0015 GBP = | 1 CRC | 2024-03-06 |
| 1 GBP = | 652.4869 CRC | 0.0015 GBP = | 1 CRC | 2024-03-05 |
| 1 GBP = | 647.699 CRC | 0.0015 GBP = | 1 CRC | 2024-03-04 |
| 1 GBP = | 645.8801 CRC | 0.0015 GBP = | 1 CRC | 2024-03-03 |
| 1 GBP = | 645.8801 CRC | 0.0015 GBP = | 1 CRC | 2024-03-02 |
| 1 GBP = | 647.4582 CRC | 0.0015 GBP = | 1 CRC | 2024-03-01 |
| 1 GBP = | 650.1063 CRC | 0.0015 GBP = | 1 CRC | 2024-02-29 |
| 1 GBP = | 651.954 CRC | 0.0015 GBP = | 1 CRC | 2024-02-28 |
| 1 GBP = | 652.0581 CRC | 0.0015 GBP = | 1 CRC | 2024-02-27 |
| 1 GBP = | 653.0551 CRC | 0.0015 GBP = | 1 CRC | 2024-02-26 |
| 1 GBP = | 651.8221 CRC | 0.0015 GBP = | 1 CRC | 2024-02-25 |
| 1 GBP = | 651.8221 CRC | 0.0015 GBP = | 1 CRC | 2024-02-24 |
| 1 GBP = | 654.2357 CRC | 0.0015 GBP = | 1 CRC | 2024-02-23 |
| 1 GBP = | 649.2972 CRC | 0.0015 GBP = | 1 CRC | 2024-02-22 |
| 1 GBP = | 648.2053 CRC | 0.0015 GBP = | 1 CRC | 2024-02-21 |
| 1 GBP = | 649.1608 CRC | 0.0015 GBP = | 1 CRC | 2024-02-20 |
| 1 GBP = | 651.4074 CRC | 0.0015 GBP = | 1 CRC | 2024-02-19 |
| 1 GBP = | 650.8251 CRC | 0.0015 GBP = | 1 CRC | 2024-02-18 |
| 1 GBP = | 651.0671 CRC | 0.0015 GBP = | 1 CRC | 2024-02-17 |
| 1 GBP = | 649.9641 CRC | 0.0015 GBP = | 1 CRC | 2024-02-16 |
| 1 GBP = | 648.2854 CRC | 0.0015 GBP = | 1 CRC | 2024-02-15 |
| 1 GBP = | 652.4182 CRC | 0.0015 GBP = | 1 CRC | 2024-02-14 |
| 1 GBP = | 654.7804 CRC | 0.0015 GBP = | 1 CRC | 2024-02-13 |
| 1 GBP = | 651.0874 CRC | 0.0015 GBP = | 1 CRC | 2024-02-12 |
| 1 GBP = | 651.9787 CRC | 0.0015 GBP = | 1 CRC | 2024-02-11 |
| 1 GBP = | 651.9787 CRC | 0.0015 GBP = | 1 CRC | 2024-02-10 |
| 1 GBP = | 650.8502 CRC | 0.0015 GBP = | 1 CRC | 2024-02-09 |
| 1 GBP = | 651.9293 CRC | 0.0015 GBP = | 1 CRC | 2024-02-08 |
| 1 GBP = | 651.1422 CRC | 0.0015 GBP = | 1 CRC | 2024-02-07 |
| 1 GBP = | 648.6371 CRC | 0.0015 GBP = | 1 CRC | 2024-02-06 |
| 1 GBP = | 656.4897 CRC | 0.0015 GBP = | 1 CRC | 2024-02-05 |
| 1 GBP = | 656.6933 CRC | 0.0015 GBP = | 1 CRC | 2024-02-04 |
| 1 GBP = | 656.6933 CRC | 0.0015 GBP = | 1 CRC | 2024-02-03 |
| 1 GBP = | 650.7809 CRC | 0.0015 GBP = | 1 CRC | 2024-02-02 |
| 1 GBP = | 649.6659 CRC | 0.0015 GBP = | 1 CRC | 2024-02-01 |
| 1 GBP = | 650.3928 CRC | 0.0015 GBP = | 1 CRC | 2024-01-31 |
| 1 GBP = | 647.2827 CRC | 0.0015 GBP = | 1 CRC | 2024-01-30 |
| 1 GBP = | 651.077 CRC | 0.0015 GBP = | 1 CRC | 2024-01-29 |
| 1 GBP = | 650.0424 CRC | 0.0015 GBP = | 1 CRC | 2024-01-28 |
| 1 GBP = | 650.0424 CRC | 0.0015 GBP = | 1 CRC | 2024-01-27 |
| 1 GBP = | 655.7379 CRC | 0.0015 GBP = | 1 CRC | 2024-01-26 |
| 1 GBP = | 655.1407 CRC | 0.0015 GBP = | 1 CRC | 2024-01-25 |
| 1 GBP = | 655.7473 CRC | 0.0015 GBP = | 1 CRC | 2024-01-24 |
| 1 GBP = | 654.2015 CRC | 0.0015 GBP = | 1 CRC | 2024-01-23 |
| 1 GBP = | 652.8317 CRC | 0.0015 GBP = | 1 CRC | 2024-01-22 |
| 1 GBP = | 652.2205 CRC | 0.0015 GBP = | 1 CRC | 2024-01-21 |
| 1 GBP = | 654.2887 CRC | 0.0015 GBP = | 1 CRC | 2024-01-20 |
| 1 GBP = | 655.352 CRC | 0.0015 GBP = | 1 CRC | 2024-01-19 |
| 1 GBP = | 653.6517 CRC | 0.0015 GBP = | 1 CRC | 2024-01-18 |
| 1 GBP = | 657.839 CRC | 0.0015 GBP = | 1 CRC | 2024-01-17 |
| 1 GBP = | 662.6521 CRC | 0.0015 GBP = | 1 CRC | 2024-01-16 |
| 1 GBP = | 663.1587 CRC | 0.0015 GBP = | 1 CRC | 2024-01-15 |
| 1 GBP = | 661.8551 CRC | 0.0015 GBP = | 1 CRC | 2024-01-14 |
| 1 GBP = | 662.0112 CRC | 0.0015 GBP = | 1 CRC | 2024-01-13 |
| 1 GBP = | 664.324 CRC | 0.0015 GBP = | 1 CRC | 2024-01-12 |
| 1 GBP = | 661.7961 CRC | 0.0015 GBP = | 1 CRC | 2024-01-11 |
| 1 GBP = | 660.3139 CRC | 0.0015 GBP = | 1 CRC | 2024-01-10 |
| 1 GBP = | 660.9272 CRC | 0.0015 GBP = | 1 CRC | 2024-01-09 |
| 1 GBP = | 658.2544 CRC | 0.0015 GBP = | 1 CRC | 2024-01-08 |
| 1 GBP = | 658.0514 CRC | 0.0015 GBP = | 1 CRC | 2024-01-07 |
| 1 GBP = | 660.6499 CRC | 0.0015 GBP = | 1 CRC | 2024-01-06 |
| 1 GBP = | 658.7678 CRC | 0.0015 GBP = | 1 CRC | 2024-01-05 |
| 1 GBP = | 658.2254 CRC | 0.0015 GBP = | 1 CRC | 2024-01-04 |
| 1 GBP = | 656.832 CRC | 0.0015 GBP = | 1 CRC | 2024-01-03 |
| 1 GBP = | 663.3476 CRC | 0.0015 GBP = | 1 CRC | 2024-01-02 |
| 1 GBP = | 663.6276 CRC | 0.0015 GBP = | 1 CRC | 2024-01-01 |
| 1 GBP = | 663.1874 CRC | 0.0015 GBP = | 1 CRC | 2023-12-31 |
| 1 GBP = | 661.9605 CRC | 0.0015 GBP = | 1 CRC | 2023-12-30 |
| 1 GBP = | 663.2387 CRC | 0.0015 GBP = | 1 CRC | 2023-12-29 |
| 1 GBP = | 662.8481 CRC | 0.0015 GBP = | 1 CRC | 2023-12-28 |
| 1 GBP = | 664.1423 CRC | 0.0015 GBP = | 1 CRC | 2023-12-27 |
| 1 GBP = | 662.3301 CRC | 0.0015 GBP = | 1 CRC | 2023-12-26 |
| 1 GBP = | 661.5124 CRC | 0.0015 GBP = | 1 CRC | 2023-12-25 |
| 1 GBP = | 661.4652 CRC | 0.0015 GBP = | 1 CRC | 2023-12-24 |
| 1 GBP = | 662.2576 CRC | 0.0015 GBP = | 1 CRC | 2023-12-23 |
| 1 GBP = | 661.6492 CRC | 0.0015 GBP = | 1 CRC | 2023-12-22 |
| 1 GBP = | 659.9941 CRC | 0.0015 GBP = | 1 CRC | 2023-12-21 |
| 1 GBP = | 665.17 CRC | 0.0015 GBP = | 1 CRC | 2023-12-20 |
| 1 GBP = | 662.6825 CRC | 0.0015 GBP = | 1 CRC | 2023-12-19 |
| 1 GBP = | 670.2942 CRC | 0.0015 GBP = | 1 CRC | 2023-12-18 |
| 1 GBP = | 670.4197 CRC | 0.0015 GBP = | 1 CRC | 2023-12-17 |
| 1 GBP = | 670.4197 CRC | 0.0015 GBP = | 1 CRC | 2023-12-16 |
| 1 GBP = | 667.5442 CRC | 0.0015 GBP = | 1 CRC | 2023-12-15 |
| 1 GBP = | 658.5491 CRC | 0.0015 GBP = | 1 CRC | 2023-12-14 |
| 1 GBP = | 663.019 CRC | 0.0015 GBP = | 1 CRC | 2023-12-13 |
| 1 GBP = | 661.815 CRC | 0.0015 GBP = | 1 CRC | 2023-12-12 |
| 1 GBP = | 663.2622 CRC | 0.0015 GBP = | 1 CRC | 2023-12-11 |
| 1 GBP = | 662.8366 CRC | 0.0015 GBP = | 1 CRC | 2023-12-10 |
| 1 GBP = | 663.0479 CRC | 0.0015 GBP = | 1 CRC | 2023-12-09 |
| 1 GBP = | 663.434 CRC | 0.0015 GBP = | 1 CRC | 2023-12-08 |
| 1 GBP = | 663.4851 CRC | 0.0015 GBP = | 1 CRC | 2023-12-07 |
| 1 GBP = | 666.2419 CRC | 0.0015 GBP = | 1 CRC | 2023-12-06 |
| 1 GBP = | 670.3499 CRC | 0.0015 GBP = | 1 CRC | 2023-12-05 |
| 1 GBP = | 674.107 CRC | 0.0015 GBP = | 1 CRC | 2023-12-04 |
| 1 GBP = | 672.2212 CRC | 0.0015 GBP = | 1 CRC | 2023-12-03 |
| 1 GBP = | 672.2212 CRC | 0.0015 GBP = | 1 CRC | 2023-12-02 |
| 1 GBP = | 669.493 CRC | 0.0015 GBP = | 1 CRC | 2023-12-01 |
| 1 GBP = | 673.3937 CRC | 0.0015 GBP = | 1 CRC | 2023-11-30 |
| 1 GBP = | 669.1576 CRC | 0.0015 GBP = | 1 CRC | 2023-11-29 |
| 1 GBP = | 669.569 CRC | 0.0015 GBP = | 1 CRC | 2023-11-28 |
| 1 GBP = | 667.1713 CRC | 0.0015 GBP = | 1 CRC | 2023-11-27 |
| 1 GBP = | 666.7288 CRC | 0.0015 GBP = | 1 CRC | 2023-11-26 |
| 1 GBP = | 668.5207 CRC | 0.0015 GBP = | 1 CRC | 2023-11-25 |
| 1 GBP = | 666.076 CRC | 0.0015 GBP = | 1 CRC | 2023-11-24 |
| 1 GBP = | 663.5977 CRC | 0.0015 GBP = | 1 CRC | 2023-11-23 |
| 1 GBP = | 666.8384 CRC | 0.0015 GBP = | 1 CRC | 2023-11-22 |