Last Year History for GBP/CZK
| GBP | CZK | GBP | CZK | Date |
|---|---|---|---|---|
| 1 GBP = | 29.3938 CZK | 0.034 GBP = | 1 CZK | 2024-04-25 |
| 1 GBP = | 29.3595 CZK | 0.0341 GBP = | 1 CZK | 2024-04-24 |
| 1 GBP = | 29.2962 CZK | 0.0341 GBP = | 1 CZK | 2024-04-23 |
| 1 GBP = | 29.2857 CZK | 0.0341 GBP = | 1 CZK | 2024-04-22 |
| 1 GBP = | 29.3139 CZK | 0.0341 GBP = | 1 CZK | 2024-04-21 |
| 1 GBP = | 29.3127 CZK | 0.0341 GBP = | 1 CZK | 2024-04-20 |
| 1 GBP = | 29.5174 CZK | 0.0339 GBP = | 1 CZK | 2024-04-19 |
| 1 GBP = | 29.5508 CZK | 0.0338 GBP = | 1 CZK | 2024-04-18 |
| 1 GBP = | 29.5497 CZK | 0.0338 GBP = | 1 CZK | 2024-04-17 |
| 1 GBP = | 29.6231 CZK | 0.0338 GBP = | 1 CZK | 2024-04-16 |
| 1 GBP = | 29.6638 CZK | 0.0337 GBP = | 1 CZK | 2024-04-15 |
| 1 GBP = | 29.6494 CZK | 0.0337 GBP = | 1 CZK | 2024-04-14 |
| 1 GBP = | 29.6494 CZK | 0.0337 GBP = | 1 CZK | 2024-04-13 |
| 1 GBP = | 29.7313 CZK | 0.0336 GBP = | 1 CZK | 2024-04-12 |
| 1 GBP = | 29.6351 CZK | 0.0337 GBP = | 1 CZK | 2024-04-11 |
| 1 GBP = | 29.6339 CZK | 0.0337 GBP = | 1 CZK | 2024-04-10 |
| 1 GBP = | 29.611 CZK | 0.0338 GBP = | 1 CZK | 2024-04-09 |
| 1 GBP = | 29.5365 CZK | 0.0339 GBP = | 1 CZK | 2024-04-08 |
| 1 GBP = | 29.5228 CZK | 0.0339 GBP = | 1 CZK | 2024-04-07 |
| 1 GBP = | 29.5228 CZK | 0.0339 GBP = | 1 CZK | 2024-04-06 |
| 1 GBP = | 29.4958 CZK | 0.0339 GBP = | 1 CZK | 2024-04-05 |
| 1 GBP = | 29.499 CZK | 0.0339 GBP = | 1 CZK | 2024-04-04 |
| 1 GBP = | 29.5598 CZK | 0.0338 GBP = | 1 CZK | 2024-04-03 |
| 1 GBP = | 29.6566 CZK | 0.0337 GBP = | 1 CZK | 2024-04-02 |
| 1 GBP = | 29.5961 CZK | 0.0338 GBP = | 1 CZK | 2024-04-01 |
| 1 GBP = | 29.523 CZK | 0.0339 GBP = | 1 CZK | 2024-03-31 |
| 1 GBP = | 29.5288 CZK | 0.0339 GBP = | 1 CZK | 2024-03-30 |
| 1 GBP = | 29.6065 CZK | 0.0338 GBP = | 1 CZK | 2024-03-29 |
| 1 GBP = | 29.6057 CZK | 0.0338 GBP = | 1 CZK | 2024-03-28 |
| 1 GBP = | 29.4969 CZK | 0.0339 GBP = | 1 CZK | 2024-03-27 |
| 1 GBP = | 29.449 CZK | 0.034 GBP = | 1 CZK | 2024-03-26 |
| 1 GBP = | 29.4914 CZK | 0.0339 GBP = | 1 CZK | 2024-03-25 |
| 1 GBP = | 29.5543 CZK | 0.0338 GBP = | 1 CZK | 2024-03-24 |
| 1 GBP = | 29.5543 CZK | 0.0338 GBP = | 1 CZK | 2024-03-23 |
| 1 GBP = | 29.5242 CZK | 0.0339 GBP = | 1 CZK | 2024-03-22 |
| 1 GBP = | 29.5163 CZK | 0.0339 GBP = | 1 CZK | 2024-03-21 |
| 1 GBP = | 29.6247 CZK | 0.0338 GBP = | 1 CZK | 2024-03-20 |
| 1 GBP = | 29.5015 CZK | 0.0339 GBP = | 1 CZK | 2024-03-19 |
| 1 GBP = | 29.3957 CZK | 0.034 GBP = | 1 CZK | 2024-03-18 |
| 1 GBP = | 29.4063 CZK | 0.034 GBP = | 1 CZK | 2024-03-17 |
| 1 GBP = | 29.4063 CZK | 0.034 GBP = | 1 CZK | 2024-03-16 |
| 1 GBP = | 29.4639 CZK | 0.0339 GBP = | 1 CZK | 2024-03-15 |
| 1 GBP = | 29.5767 CZK | 0.0338 GBP = | 1 CZK | 2024-03-14 |
| 1 GBP = | 29.5803 CZK | 0.0338 GBP = | 1 CZK | 2024-03-13 |
| 1 GBP = | 29.588 CZK | 0.0338 GBP = | 1 CZK | 2024-03-12 |
| 1 GBP = | 29.6888 CZK | 0.0337 GBP = | 1 CZK | 2024-03-11 |
| 1 GBP = | 29.7798 CZK | 0.0336 GBP = | 1 CZK | 2024-03-10 |
| 1 GBP = | 29.7798 CZK | 0.0336 GBP = | 1 CZK | 2024-03-09 |
| 1 GBP = | 29.7431 CZK | 0.0336 GBP = | 1 CZK | 2024-03-08 |
| 1 GBP = | 29.7173 CZK | 0.0337 GBP = | 1 CZK | 2024-03-07 |
| 1 GBP = | 29.6291 CZK | 0.0338 GBP = | 1 CZK | 2024-03-06 |
| 1 GBP = | 29.6729 CZK | 0.0337 GBP = | 1 CZK | 2024-03-05 |
| 1 GBP = | 29.593 CZK | 0.0338 GBP = | 1 CZK | 2024-03-04 |
| 1 GBP = | 29.6022 CZK | 0.0338 GBP = | 1 CZK | 2024-03-03 |
| 1 GBP = | 29.6022 CZK | 0.0338 GBP = | 1 CZK | 2024-03-02 |
| 1 GBP = | 29.614 CZK | 0.0338 GBP = | 1 CZK | 2024-03-01 |
| 1 GBP = | 29.6005 CZK | 0.0338 GBP = | 1 CZK | 2024-02-29 |
| 1 GBP = | 29.6171 CZK | 0.0338 GBP = | 1 CZK | 2024-02-28 |
| 1 GBP = | 29.607 CZK | 0.0338 GBP = | 1 CZK | 2024-02-27 |
| 1 GBP = | 29.6504 CZK | 0.0337 GBP = | 1 CZK | 2024-02-26 |
| 1 GBP = | 29.7045 CZK | 0.0337 GBP = | 1 CZK | 2024-02-25 |
| 1 GBP = | 29.7045 CZK | 0.0337 GBP = | 1 CZK | 2024-02-24 |
| 1 GBP = | 29.7146 CZK | 0.0337 GBP = | 1 CZK | 2024-02-23 |
| 1 GBP = | 29.5686 CZK | 0.0338 GBP = | 1 CZK | 2024-02-22 |
| 1 GBP = | 29.6582 CZK | 0.0337 GBP = | 1 CZK | 2024-02-21 |
| 1 GBP = | 29.7305 CZK | 0.0336 GBP = | 1 CZK | 2024-02-20 |
| 1 GBP = | 29.8013 CZK | 0.0336 GBP = | 1 CZK | 2024-02-19 |
| 1 GBP = | 29.751 CZK | 0.0336 GBP = | 1 CZK | 2024-02-18 |
| 1 GBP = | 29.751 CZK | 0.0336 GBP = | 1 CZK | 2024-02-17 |
| 1 GBP = | 29.6998 CZK | 0.0337 GBP = | 1 CZK | 2024-02-16 |
| 1 GBP = | 29.699 CZK | 0.0337 GBP = | 1 CZK | 2024-02-15 |
| 1 GBP = | 29.7082 CZK | 0.0337 GBP = | 1 CZK | 2024-02-14 |
| 1 GBP = | 29.7027 CZK | 0.0337 GBP = | 1 CZK | 2024-02-13 |
| 1 GBP = | 29.5325 CZK | 0.0339 GBP = | 1 CZK | 2024-02-12 |
| 1 GBP = | 29.5588 CZK | 0.0338 GBP = | 1 CZK | 2024-02-11 |
| 1 GBP = | 29.5588 CZK | 0.0338 GBP = | 1 CZK | 2024-02-10 |
| 1 GBP = | 29.4871 CZK | 0.0339 GBP = | 1 CZK | 2024-02-09 |
| 1 GBP = | 29.2256 CZK | 0.0342 GBP = | 1 CZK | 2024-02-08 |
| 1 GBP = | 29.2824 CZK | 0.0342 GBP = | 1 CZK | 2024-02-07 |
| 1 GBP = | 29.154 CZK | 0.0343 GBP = | 1 CZK | 2024-02-06 |
| 1 GBP = | 29.1938 CZK | 0.0343 GBP = | 1 CZK | 2024-02-05 |
| 1 GBP = | 29.2065 CZK | 0.0342 GBP = | 1 CZK | 2024-02-04 |
| 1 GBP = | 29.2065 CZK | 0.0342 GBP = | 1 CZK | 2024-02-03 |
| 1 GBP = | 29.2034 CZK | 0.0342 GBP = | 1 CZK | 2024-02-02 |
| 1 GBP = | 29.1237 CZK | 0.0343 GBP = | 1 CZK | 2024-02-01 |
| 1 GBP = | 29.0855 CZK | 0.0344 GBP = | 1 CZK | 2024-01-31 |
| 1 GBP = | 29.0637 CZK | 0.0344 GBP = | 1 CZK | 2024-01-30 |
| 1 GBP = | 29.0872 CZK | 0.0344 GBP = | 1 CZK | 2024-01-29 |
| 1 GBP = | 28.9834 CZK | 0.0345 GBP = | 1 CZK | 2024-01-28 |
| 1 GBP = | 28.9834 CZK | 0.0345 GBP = | 1 CZK | 2024-01-27 |
| 1 GBP = | 28.9817 CZK | 0.0345 GBP = | 1 CZK | 2024-01-26 |
| 1 GBP = | 29.0035 CZK | 0.0345 GBP = | 1 CZK | 2024-01-25 |
| 1 GBP = | 29.0763 CZK | 0.0344 GBP = | 1 CZK | 2024-01-24 |
| 1 GBP = | 28.9346 CZK | 0.0346 GBP = | 1 CZK | 2024-01-23 |
| 1 GBP = | 28.9058 CZK | 0.0346 GBP = | 1 CZK | 2024-01-22 |
| 1 GBP = | 28.897 CZK | 0.0346 GBP = | 1 CZK | 2024-01-21 |
| 1 GBP = | 28.8952 CZK | 0.0346 GBP = | 1 CZK | 2024-01-20 |
| 1 GBP = | 28.9727 CZK | 0.0345 GBP = | 1 CZK | 2024-01-19 |
| 1 GBP = | 28.8083 CZK | 0.0347 GBP = | 1 CZK | 2024-01-18 |
| 1 GBP = | 28.7535 CZK | 0.0348 GBP = | 1 CZK | 2024-01-17 |
| 1 GBP = | 28.6988 CZK | 0.0348 GBP = | 1 CZK | 2024-01-16 |
| 1 GBP = | 28.7052 CZK | 0.0348 GBP = | 1 CZK | 2024-01-15 |
| 1 GBP = | 28.6706 CZK | 0.0349 GBP = | 1 CZK | 2024-01-14 |
| 1 GBP = | 28.6846 CZK | 0.0349 GBP = | 1 CZK | 2024-01-13 |
| 1 GBP = | 28.7103 CZK | 0.0348 GBP = | 1 CZK | 2024-01-12 |
| 1 GBP = | 28.5365 CZK | 0.035 GBP = | 1 CZK | 2024-01-11 |
| 1 GBP = | 28.5868 CZK | 0.035 GBP = | 1 CZK | 2024-01-10 |
| 1 GBP = | 28.5372 CZK | 0.035 GBP = | 1 CZK | 2024-01-09 |
| 1 GBP = | 28.5853 CZK | 0.035 GBP = | 1 CZK | 2024-01-08 |
| 1 GBP = | 28.6433 CZK | 0.0349 GBP = | 1 CZK | 2024-01-07 |
| 1 GBP = | 28.6348 CZK | 0.0349 GBP = | 1 CZK | 2024-01-06 |
| 1 GBP = | 28.5924 CZK | 0.035 GBP = | 1 CZK | 2024-01-05 |
| 1 GBP = | 28.5956 CZK | 0.035 GBP = | 1 CZK | 2024-01-04 |
| 1 GBP = | 28.4501 CZK | 0.0351 GBP = | 1 CZK | 2024-01-03 |
| 1 GBP = | 28.4938 CZK | 0.0351 GBP = | 1 CZK | 2024-01-02 |
| 1 GBP = | 28.4896 CZK | 0.0351 GBP = | 1 CZK | 2024-01-01 |
| 1 GBP = | 28.5149 CZK | 0.0351 GBP = | 1 CZK | 2023-12-31 |
| 1 GBP = | 28.5161 CZK | 0.0351 GBP = | 1 CZK | 2023-12-30 |
| 1 GBP = | 28.4382 CZK | 0.0352 GBP = | 1 CZK | 2023-12-29 |
| 1 GBP = | 28.4531 CZK | 0.0351 GBP = | 1 CZK | 2023-12-28 |
| 1 GBP = | 28.2656 CZK | 0.0354 GBP = | 1 CZK | 2023-12-27 |
| 1 GBP = | 28.2929 CZK | 0.0353 GBP = | 1 CZK | 2023-12-26 |
| 1 GBP = | 28.2987 CZK | 0.0353 GBP = | 1 CZK | 2023-12-25 |
| 1 GBP = | 28.3528 CZK | 0.0353 GBP = | 1 CZK | 2023-12-24 |
| 1 GBP = | 28.3532 CZK | 0.0353 GBP = | 1 CZK | 2023-12-23 |
| 1 GBP = | 28.3167 CZK | 0.0353 GBP = | 1 CZK | 2023-12-22 |
| 1 GBP = | 28.2703 CZK | 0.0354 GBP = | 1 CZK | 2023-12-21 |
| 1 GBP = | 28.4391 CZK | 0.0352 GBP = | 1 CZK | 2023-12-20 |
| 1 GBP = | 28.3834 CZK | 0.0352 GBP = | 1 CZK | 2023-12-19 |
| 1 GBP = | 28.4788 CZK | 0.0351 GBP = | 1 CZK | 2023-12-18 |
| 1 GBP = | 28.5127 CZK | 0.0351 GBP = | 1 CZK | 2023-12-17 |
| 1 GBP = | 28.5118 CZK | 0.0351 GBP = | 1 CZK | 2023-12-16 |
| 1 GBP = | 28.3556 CZK | 0.0353 GBP = | 1 CZK | 2023-12-15 |
| 1 GBP = | 28.3712 CZK | 0.0352 GBP = | 1 CZK | 2023-12-14 |
| 1 GBP = | 28.5171 CZK | 0.0351 GBP = | 1 CZK | 2023-12-13 |
| 1 GBP = | 28.4823 CZK | 0.0351 GBP = | 1 CZK | 2023-12-12 |
| 1 GBP = | 28.3911 CZK | 0.0352 GBP = | 1 CZK | 2023-12-11 |
| 1 GBP = | 28.4132 CZK | 0.0352 GBP = | 1 CZK | 2023-12-10 |
| 1 GBP = | 28.4344 CZK | 0.0352 GBP = | 1 CZK | 2023-12-09 |
| 1 GBP = | 28.3903 CZK | 0.0352 GBP = | 1 CZK | 2023-12-08 |
| 1 GBP = | 28.3604 CZK | 0.0353 GBP = | 1 CZK | 2023-12-07 |
| 1 GBP = | 28.3914 CZK | 0.0352 GBP = | 1 CZK | 2023-12-06 |
| 1 GBP = | 28.463 CZK | 0.0351 GBP = | 1 CZK | 2023-12-05 |
| 1 GBP = | 28.3878 CZK | 0.0352 GBP = | 1 CZK | 2023-12-04 |
| 1 GBP = | 28.3236 CZK | 0.0353 GBP = | 1 CZK | 2023-12-03 |
| 1 GBP = | 28.3242 CZK | 0.0353 GBP = | 1 CZK | 2023-12-02 |
| 1 GBP = | 28.19 CZK | 0.0355 GBP = | 1 CZK | 2023-12-01 |
| 1 GBP = | 28.0807 CZK | 0.0356 GBP = | 1 CZK | 2023-11-30 |
| 1 GBP = | 27.9817 CZK | 0.0357 GBP = | 1 CZK | 2023-11-29 |
| 1 GBP = | 28.0025 CZK | 0.0357 GBP = | 1 CZK | 2023-11-28 |
| 1 GBP = | 28.0906 CZK | 0.0356 GBP = | 1 CZK | 2023-11-27 |
| 1 GBP = | 28.0963 CZK | 0.0356 GBP = | 1 CZK | 2023-11-26 |
| 1 GBP = | 28.0957 CZK | 0.0356 GBP = | 1 CZK | 2023-11-25 |
| 1 GBP = | 28.064 CZK | 0.0356 GBP = | 1 CZK | 2023-11-24 |
| 1 GBP = | 28.0548 CZK | 0.0356 GBP = | 1 CZK | 2023-11-23 |
| 1 GBP = | 28.1708 CZK | 0.0355 GBP = | 1 CZK | 2023-11-22 |
| 1 GBP = | 28.0173 CZK | 0.0357 GBP = | 1 CZK | 2023-11-21 |
| 1 GBP = | 27.9568 CZK | 0.0358 GBP = | 1 CZK | 2023-11-20 |
| 1 GBP = | 27.9455 CZK | 0.0358 GBP = | 1 CZK | 2023-11-19 |
| 1 GBP = | 27.9561 CZK | 0.0358 GBP = | 1 CZK | 2023-11-18 |
| 1 GBP = | 27.9771 CZK | 0.0357 GBP = | 1 CZK | 2023-11-17 |
| 1 GBP = | 28.017 CZK | 0.0357 GBP = | 1 CZK | 2023-11-16 |
| 1 GBP = | 28.0814 CZK | 0.0356 GBP = | 1 CZK | 2023-11-15 |
| 1 GBP = | 28.2158 CZK | 0.0354 GBP = | 1 CZK | 2023-11-14 |
| 1 GBP = | 28.1266 CZK | 0.0356 GBP = | 1 CZK | 2023-11-13 |
| 1 GBP = | 28.0609 CZK | 0.0356 GBP = | 1 CZK | 2023-11-12 |
| 1 GBP = | 28.0573 CZK | 0.0356 GBP = | 1 CZK | 2023-11-11 |
| 1 GBP = | 28.1241 CZK | 0.0356 GBP = | 1 CZK | 2023-11-10 |
| 1 GBP = | 28.2477 CZK | 0.0354 GBP = | 1 CZK | 2023-11-09 |
| 1 GBP = | 28.3041 CZK | 0.0353 GBP = | 1 CZK | 2023-11-08 |
| 1 GBP = | 28.2794 CZK | 0.0354 GBP = | 1 CZK | 2023-11-07 |
| 1 GBP = | 28.1361 CZK | 0.0355 GBP = | 1 CZK | 2023-11-06 |
| 1 GBP = | 28.1348 CZK | 0.0355 GBP = | 1 CZK | 2023-11-05 |
| 1 GBP = | 28.1348 CZK | 0.0355 GBP = | 1 CZK | 2023-11-04 |
| 1 GBP = | 28.0911 CZK | 0.0356 GBP = | 1 CZK | 2023-11-03 |
| 1 GBP = | 28.3925 CZK | 0.0352 GBP = | 1 CZK | 2023-11-02 |
| 1 GBP = | 28.2222 CZK | 0.0354 GBP = | 1 CZK | 2023-11-01 |
| 1 GBP = | 28.1287 CZK | 0.0356 GBP = | 1 CZK | 2023-10-31 |
| 1 GBP = | 28.2599 CZK | 0.0354 GBP = | 1 CZK | 2023-10-30 |
| 1 GBP = | 28.2819 CZK | 0.0354 GBP = | 1 CZK | 2023-10-29 |
| 1 GBP = | 28.2819 CZK | 0.0354 GBP = | 1 CZK | 2023-10-28 |
| 1 GBP = | 28.3286 CZK | 0.0353 GBP = | 1 CZK | 2023-10-27 |
| 1 GBP = | 28.304 CZK | 0.0353 GBP = | 1 CZK | 2023-10-26 |
| 1 GBP = | 28.2519 CZK | 0.0354 GBP = | 1 CZK | 2023-10-25 |
| 1 GBP = | 28.2572 CZK | 0.0354 GBP = | 1 CZK | 2023-10-24 |
| 1 GBP = | 28.2676 CZK | 0.0354 GBP = | 1 CZK | 2023-10-23 |
| 1 GBP = | 28.233 CZK | 0.0354 GBP = | 1 CZK | 2023-10-22 |
| 1 GBP = | 28.233 CZK | 0.0354 GBP = | 1 CZK | 2023-10-21 |
| 1 GBP = | 28.2795 CZK | 0.0354 GBP = | 1 CZK | 2023-10-20 |
| 1 GBP = | 28.452 CZK | 0.0351 GBP = | 1 CZK | 2023-10-19 |
| 1 GBP = | 28.4083 CZK | 0.0352 GBP = | 1 CZK | 2023-10-18 |
| 1 GBP = | 28.528 CZK | 0.0351 GBP = | 1 CZK | 2023-10-17 |
| 1 GBP = | 28.4946 CZK | 0.0351 GBP = | 1 CZK | 2023-10-16 |
| 1 GBP = | 28.4855 CZK | 0.0351 GBP = | 1 CZK | 2023-10-15 |
| 1 GBP = | 28.4855 CZK | 0.0351 GBP = | 1 CZK | 2023-10-14 |
| 1 GBP = | 28.5171 CZK | 0.0351 GBP = | 1 CZK | 2023-10-13 |
| 1 GBP = | 28.4473 CZK | 0.0352 GBP = | 1 CZK | 2023-10-12 |
| 1 GBP = | 28.4432 CZK | 0.0352 GBP = | 1 CZK | 2023-10-11 |
| 1 GBP = | 28.3327 CZK | 0.0353 GBP = | 1 CZK | 2023-10-10 |
| 1 GBP = | 28.2732 CZK | 0.0354 GBP = | 1 CZK | 2023-10-09 |
| 1 GBP = | 28.2569 CZK | 0.0354 GBP = | 1 CZK | 2023-10-08 |
| 1 GBP = | 28.2569 CZK | 0.0354 GBP = | 1 CZK | 2023-10-07 |
| 1 GBP = | 28.2496 CZK | 0.0354 GBP = | 1 CZK | 2023-10-06 |
| 1 GBP = | 28.1809 CZK | 0.0355 GBP = | 1 CZK | 2023-10-05 |
| 1 GBP = | 28.2937 CZK | 0.0353 GBP = | 1 CZK | 2023-10-04 |
| 1 GBP = | 28.1802 CZK | 0.0355 GBP = | 1 CZK | 2023-10-03 |
| 1 GBP = | 28.1565 CZK | 0.0355 GBP = | 1 CZK | 2023-10-02 |
| 1 GBP = | 28.174 CZK | 0.0355 GBP = | 1 CZK | 2023-10-01 |
| 1 GBP = | 28.174 CZK | 0.0355 GBP = | 1 CZK | 2023-09-30 |
| 1 GBP = | 28.1232 CZK | 0.0356 GBP = | 1 CZK | 2023-09-29 |
| 1 GBP = | 28.1358 CZK | 0.0355 GBP = | 1 CZK | 2023-09-28 |
| 1 GBP = | 28.0854 CZK | 0.0356 GBP = | 1 CZK | 2023-09-27 |
| 1 GBP = | 28.0771 CZK | 0.0356 GBP = | 1 CZK | 2023-09-26 |
| 1 GBP = | 28.0686 CZK | 0.0356 GBP = | 1 CZK | 2023-09-25 |
| 1 GBP = | 28.0553 CZK | 0.0356 GBP = | 1 CZK | 2023-09-24 |
| 1 GBP = | 28.055 CZK | 0.0356 GBP = | 1 CZK | 2023-09-23 |
| 1 GBP = | 28.1982 CZK | 0.0355 GBP = | 1 CZK | 2023-09-22 |
| 1 GBP = | 28.2483 CZK | 0.0354 GBP = | 1 CZK | 2023-09-21 |
| 1 GBP = | 28.3977 CZK | 0.0352 GBP = | 1 CZK | 2023-09-20 |
| 1 GBP = | 28.3105 CZK | 0.0353 GBP = | 1 CZK | 2023-09-19 |
| 1 GBP = | 28.4897 CZK | 0.0351 GBP = | 1 CZK | 2023-09-18 |
| 1 GBP = | 28.5438 CZK | 0.035 GBP = | 1 CZK | 2023-09-17 |
| 1 GBP = | 28.5438 CZK | 0.035 GBP = | 1 CZK | 2023-09-16 |
| 1 GBP = | 28.5898 CZK | 0.035 GBP = | 1 CZK | 2023-09-15 |
| 1 GBP = | 28.4434 CZK | 0.0352 GBP = | 1 CZK | 2023-09-14 |
| 1 GBP = | 28.5089 CZK | 0.0351 GBP = | 1 CZK | 2023-09-13 |
| 1 GBP = | 28.6048 CZK | 0.035 GBP = | 1 CZK | 2023-09-12 |
| 1 GBP = | 28.3725 CZK | 0.0352 GBP = | 1 CZK | 2023-09-11 |
| 1 GBP = | 28.4215 CZK | 0.0352 GBP = | 1 CZK | 2023-09-10 |
| 1 GBP = | 28.4215 CZK | 0.0352 GBP = | 1 CZK | 2023-09-09 |
| 1 GBP = | 28.4034 CZK | 0.0352 GBP = | 1 CZK | 2023-09-08 |
| 1 GBP = | 28.2935 CZK | 0.0353 GBP = | 1 CZK | 2023-09-07 |
| 1 GBP = | 28.3505 CZK | 0.0353 GBP = | 1 CZK | 2023-09-06 |
| 1 GBP = | 28.2402 CZK | 0.0354 GBP = | 1 CZK | 2023-09-05 |
| 1 GBP = | 28.1304 CZK | 0.0355 GBP = | 1 CZK | 2023-09-04 |
| 1 GBP = | 28.1351 CZK | 0.0355 GBP = | 1 CZK | 2023-09-03 |
| 1 GBP = | 28.1351 CZK | 0.0355 GBP = | 1 CZK | 2023-09-02 |
| 1 GBP = | 28.1285 CZK | 0.0356 GBP = | 1 CZK | 2023-09-01 |
| 1 GBP = | 28.0619 CZK | 0.0356 GBP = | 1 CZK | 2023-08-31 |
| 1 GBP = | 28.003 CZK | 0.0357 GBP = | 1 CZK | 2023-08-30 |
| 1 GBP = | 28.1389 CZK | 0.0355 GBP = | 1 CZK | 2023-08-29 |
| 1 GBP = | 28.0965 CZK | 0.0356 GBP = | 1 CZK | 2023-08-28 |
| 1 GBP = | 28.0892 CZK | 0.0356 GBP = | 1 CZK | 2023-08-27 |
| 1 GBP = | 28.0892 CZK | 0.0356 GBP = | 1 CZK | 2023-08-26 |
| 1 GBP = | 28.1896 CZK | 0.0355 GBP = | 1 CZK | 2023-08-25 |
| 1 GBP = | 28.2099 CZK | 0.0354 GBP = | 1 CZK | 2023-08-24 |
| 1 GBP = | 28.2788 CZK | 0.0354 GBP = | 1 CZK | 2023-08-23 |
| 1 GBP = | 28.1469 CZK | 0.0355 GBP = | 1 CZK | 2023-08-22 |
| 1 GBP = | 28.113 CZK | 0.0356 GBP = | 1 CZK | 2023-08-21 |
| 1 GBP = | 28.1309 CZK | 0.0355 GBP = | 1 CZK | 2023-08-20 |
| 1 GBP = | 28.1309 CZK | 0.0355 GBP = | 1 CZK | 2023-08-19 |
| 1 GBP = | 28.2315 CZK | 0.0354 GBP = | 1 CZK | 2023-08-18 |
| 1 GBP = | 28.2273 CZK | 0.0354 GBP = | 1 CZK | 2023-08-17 |
| 1 GBP = | 28.1137 CZK | 0.0356 GBP = | 1 CZK | 2023-08-16 |
| 1 GBP = | 27.9853 CZK | 0.0357 GBP = | 1 CZK | 2023-08-15 |
| 1 GBP = | 27.919 CZK | 0.0358 GBP = | 1 CZK | 2023-08-14 |
| 1 GBP = | 27.8972 CZK | 0.0358 GBP = | 1 CZK | 2023-08-13 |
| 1 GBP = | 27.8972 CZK | 0.0358 GBP = | 1 CZK | 2023-08-12 |
| 1 GBP = | 27.9611 CZK | 0.0358 GBP = | 1 CZK | 2023-08-11 |
| 1 GBP = | 28.0922 CZK | 0.0356 GBP = | 1 CZK | 2023-08-10 |
| 1 GBP = | 28.2272 CZK | 0.0354 GBP = | 1 CZK | 2023-08-09 |
| 1 GBP = | 28.1603 CZK | 0.0355 GBP = | 1 CZK | 2023-08-08 |
| 1 GBP = | 28.0787 CZK | 0.0356 GBP = | 1 CZK | 2023-08-07 |
| 1 GBP = | 28.101 CZK | 0.0356 GBP = | 1 CZK | 2023-08-06 |
| 1 GBP = | 28.101 CZK | 0.0356 GBP = | 1 CZK | 2023-08-05 |
| 1 GBP = | 28.1246 CZK | 0.0356 GBP = | 1 CZK | 2023-08-04 |
| 1 GBP = | 27.8399 CZK | 0.0359 GBP = | 1 CZK | 2023-08-03 |
| 1 GBP = | 27.8195 CZK | 0.0359 GBP = | 1 CZK | 2023-08-02 |
| 1 GBP = | 27.8689 CZK | 0.0359 GBP = | 1 CZK | 2023-08-01 |
| 1 GBP = | 27.9773 CZK | 0.0357 GBP = | 1 CZK | 2023-07-31 |
| 1 GBP = | 27.9656 CZK | 0.0358 GBP = | 1 CZK | 2023-07-30 |
| 1 GBP = | 27.9656 CZK | 0.0358 GBP = | 1 CZK | 2023-07-29 |
| 1 GBP = | 28.0335 CZK | 0.0357 GBP = | 1 CZK | 2023-07-28 |
| 1 GBP = | 28.0728 CZK | 0.0356 GBP = | 1 CZK | 2023-07-27 |
| 1 GBP = | 28.1039 CZK | 0.0356 GBP = | 1 CZK | 2023-07-26 |
| 1 GBP = | 27.968 CZK | 0.0358 GBP = | 1 CZK | 2023-07-25 |
| 1 GBP = | 27.7719 CZK | 0.036 GBP = | 1 CZK | 2023-07-24 |
| 1 GBP = | 27.7606 CZK | 0.036 GBP = | 1 CZK | 2023-07-23 |
| 1 GBP = | 27.7563 CZK | 0.036 GBP = | 1 CZK | 2023-07-22 |
| 1 GBP = | 27.71 CZK | 0.0361 GBP = | 1 CZK | 2023-07-21 |
| 1 GBP = | 27.5993 CZK | 0.0362 GBP = | 1 CZK | 2023-07-20 |
| 1 GBP = | 27.6917 CZK | 0.0361 GBP = | 1 CZK | 2023-07-19 |
| 1 GBP = | 27.6808 CZK | 0.0361 GBP = | 1 CZK | 2023-07-18 |
| 1 GBP = | 27.7191 CZK | 0.0361 GBP = | 1 CZK | 2023-07-17 |
| 1 GBP = | 27.7225 CZK | 0.0361 GBP = | 1 CZK | 2023-07-16 |
| 1 GBP = | 27.7215 CZK | 0.0361 GBP = | 1 CZK | 2023-07-15 |
| 1 GBP = | 27.8186 CZK | 0.0359 GBP = | 1 CZK | 2023-07-14 |
| 1 GBP = | 27.7691 CZK | 0.036 GBP = | 1 CZK | 2023-07-13 |
| 1 GBP = | 28.0242 CZK | 0.0357 GBP = | 1 CZK | 2023-07-12 |
| 1 GBP = | 27.8647 CZK | 0.0359 GBP = | 1 CZK | 2023-07-11 |
| 1 GBP = | 27.951 CZK | 0.0358 GBP = | 1 CZK | 2023-07-10 |
| 1 GBP = | 27.9037 CZK | 0.0358 GBP = | 1 CZK | 2023-07-09 |
| 1 GBP = | 27.9029 CZK | 0.0358 GBP = | 1 CZK | 2023-07-08 |
| 1 GBP = | 27.9438 CZK | 0.0358 GBP = | 1 CZK | 2023-07-07 |
| 1 GBP = | 27.8005 CZK | 0.036 GBP = | 1 CZK | 2023-07-06 |
| 1 GBP = | 27.7414 CZK | 0.036 GBP = | 1 CZK | 2023-07-05 |
| 1 GBP = | 27.6053 CZK | 0.0362 GBP = | 1 CZK | 2023-07-04 |
| 1 GBP = | 27.6386 CZK | 0.0362 GBP = | 1 CZK | 2023-07-03 |
| 1 GBP = | 27.6692 CZK | 0.0361 GBP = | 1 CZK | 2023-07-02 |
| 1 GBP = | 27.6692 CZK | 0.0361 GBP = | 1 CZK | 2023-07-01 |
| 1 GBP = | 27.5217 CZK | 0.0363 GBP = | 1 CZK | 2023-06-30 |
| 1 GBP = | 27.4382 CZK | 0.0364 GBP = | 1 CZK | 2023-06-29 |
| 1 GBP = | 27.4763 CZK | 0.0364 GBP = | 1 CZK | 2023-06-28 |
| 1 GBP = | 27.5443 CZK | 0.0363 GBP = | 1 CZK | 2023-06-27 |
| 1 GBP = | 27.599 CZK | 0.0362 GBP = | 1 CZK | 2023-06-26 |
| 1 GBP = | 27.6009 CZK | 0.0362 GBP = | 1 CZK | 2023-06-25 |
| 1 GBP = | 27.5206 CZK | 0.0363 GBP = | 1 CZK | 2023-06-23 |
| 1 GBP = | 27.5875 CZK | 0.0362 GBP = | 1 CZK | 2023-06-22 |
| 1 GBP = | 27.7911 CZK | 0.036 GBP = | 1 CZK | 2023-06-21 |
| 1 GBP = | 27.8148 CZK | 0.036 GBP = | 1 CZK | 2023-06-20 |
| 1 GBP = | 27.8985 CZK | 0.0358 GBP = | 1 CZK | 2023-06-19 |
| 1 GBP = | 27.8201 CZK | 0.0359 GBP = | 1 CZK | 2023-06-18 |
| 1 GBP = | 27.8201 CZK | 0.0359 GBP = | 1 CZK | 2023-06-17 |
| 1 GBP = | 27.7839 CZK | 0.036 GBP = | 1 CZK | 2023-06-16 |
| 1 GBP = | 27.8232 CZK | 0.0359 GBP = | 1 CZK | 2023-06-15 |
| 1 GBP = | 27.9163 CZK | 0.0358 GBP = | 1 CZK | 2023-06-14 |
| 1 GBP = | 27.6599 CZK | 0.0362 GBP = | 1 CZK | 2023-06-13 |
| 1 GBP = | 27.7537 CZK | 0.036 GBP = | 1 CZK | 2023-06-12 |
| 1 GBP = | 27.7064 CZK | 0.0361 GBP = | 1 CZK | 2023-06-11 |
| 1 GBP = | 27.6941 CZK | 0.0361 GBP = | 1 CZK | 2023-06-10 |
| 1 GBP = | 27.5681 CZK | 0.0363 GBP = | 1 CZK | 2023-06-09 |
| 1 GBP = | 27.4807 CZK | 0.0364 GBP = | 1 CZK | 2023-06-08 |
| 1 GBP = | 27.3499 CZK | 0.0366 GBP = | 1 CZK | 2023-06-07 |
| 1 GBP = | 27.341 CZK | 0.0366 GBP = | 1 CZK | 2023-06-06 |
| 1 GBP = | 27.5568 CZK | 0.0363 GBP = | 1 CZK | 2023-06-05 |
| 1 GBP = | 27.4523 CZK | 0.0364 GBP = | 1 CZK | 2023-06-04 |
| 1 GBP = | 27.453 CZK | 0.0364 GBP = | 1 CZK | 2023-06-03 |
| 1 GBP = | 27.5627 CZK | 0.0363 GBP = | 1 CZK | 2023-06-02 |
| 1 GBP = | 27.6029 CZK | 0.0362 GBP = | 1 CZK | 2023-06-01 |
| 1 GBP = | 27.4104 CZK | 0.0365 GBP = | 1 CZK | 2023-05-31 |
| 1 GBP = | 27.3469 CZK | 0.0366 GBP = | 1 CZK | 2023-05-30 |
| 1 GBP = | 27.306 CZK | 0.0366 GBP = | 1 CZK | 2023-05-29 |
| 1 GBP = | 27.2582 CZK | 0.0367 GBP = | 1 CZK | 2023-05-28 |
| 1 GBP = | 27.2582 CZK | 0.0367 GBP = | 1 CZK | 2023-05-27 |
| 1 GBP = | 27.1325 CZK | 0.0369 GBP = | 1 CZK | 2023-05-26 |
| 1 GBP = | 27.2383 CZK | 0.0367 GBP = | 1 CZK | 2023-05-25 |
| 1 GBP = | 27.3248 CZK | 0.0366 GBP = | 1 CZK | 2023-05-24 |
| 1 GBP = | 27.2454 CZK | 0.0367 GBP = | 1 CZK | 2023-05-23 |
| 1 GBP = | 27.3717 CZK | 0.0365 GBP = | 1 CZK | 2023-05-22 |
| 1 GBP = | 27.3759 CZK | 0.0365 GBP = | 1 CZK | 2023-05-21 |
| 1 GBP = | 27.3759 CZK | 0.0365 GBP = | 1 CZK | 2023-05-20 |
| 1 GBP = | 27.3163 CZK | 0.0366 GBP = | 1 CZK | 2023-05-19 |
| 1 GBP = | 27.2696 CZK | 0.0367 GBP = | 1 CZK | 2023-05-18 |
| 1 GBP = | 27.1957 CZK | 0.0368 GBP = | 1 CZK | 2023-05-17 |
| 1 GBP = | 27.2085 CZK | 0.0368 GBP = | 1 CZK | 2023-05-16 |
| 1 GBP = | 27.108 CZK | 0.0369 GBP = | 1 CZK | 2023-05-15 |
| 1 GBP = | 27.1007 CZK | 0.0369 GBP = | 1 CZK | 2023-05-14 |
| 1 GBP = | 27.076 CZK | 0.0369 GBP = | 1 CZK | 2023-05-13 |
| 1 GBP = | 27.0037 CZK | 0.037 GBP = | 1 CZK | 2023-05-12 |
| 1 GBP = | 26.9662 CZK | 0.0371 GBP = | 1 CZK | 2023-05-11 |
| 1 GBP = | 26.9429 CZK | 0.0371 GBP = | 1 CZK | 2023-05-10 |
| 1 GBP = | 26.831 CZK | 0.0373 GBP = | 1 CZK | 2023-05-09 |
| 1 GBP = | 26.8137 CZK | 0.0373 GBP = | 1 CZK | 2023-05-08 |
| 1 GBP = | 26.825 CZK | 0.0373 GBP = | 1 CZK | 2023-05-07 |
| 1 GBP = | 26.825 CZK | 0.0373 GBP = | 1 CZK | 2023-05-06 |
| 1 GBP = | 26.7628 CZK | 0.0374 GBP = | 1 CZK | 2023-05-05 |
| 1 GBP = | 26.6949 CZK | 0.0375 GBP = | 1 CZK | 2023-05-04 |
| 1 GBP = | 26.7422 CZK | 0.0374 GBP = | 1 CZK | 2023-05-03 |
| 1 GBP = | 26.8317 CZK | 0.0373 GBP = | 1 CZK | 2023-05-02 |
| 1 GBP = | 26.8018 CZK | 0.0373 GBP = | 1 CZK | 2023-05-01 |
| 1 GBP = | 26.854 CZK | 0.0372 GBP = | 1 CZK | 2023-04-30 |
| 1 GBP = | 26.8422 CZK | 0.0373 GBP = | 1 CZK | 2023-04-29 |
| 1 GBP = | 26.6088 CZK | 0.0376 GBP = | 1 CZK | 2023-04-28 |
| 1 GBP = | 26.55 CZK | 0.0377 GBP = | 1 CZK | 2023-04-27 |
| 1 GBP = | 26.5877 CZK | 0.0376 GBP = | 1 CZK | 2023-04-26 |