Last Year History for GBP/DOP
| GBP | DOP | GBP | DOP | Date |
|---|---|---|---|---|
| 1 GBP = | 76.2533 DOP | 0.0131 GBP = | 1 DOP | 2024-11-21 |
| 1 GBP = | 75.9742 DOP | 0.0132 GBP = | 1 DOP | 2024-11-20 |
| 1 GBP = | 75.7695 DOP | 0.0132 GBP = | 1 DOP | 2024-11-19 |
| 1 GBP = | 76.3501 DOP | 0.0131 GBP = | 1 DOP | 2024-11-18 |
| 1 GBP = | 76.2548 DOP | 0.0131 GBP = | 1 DOP | 2024-11-17 |
| 1 GBP = | 76.2277 DOP | 0.0131 GBP = | 1 DOP | 2024-11-16 |
| 1 GBP = | 76.6374 DOP | 0.013 GBP = | 1 DOP | 2024-11-15 |
| 1 GBP = | 76.7619 DOP | 0.013 GBP = | 1 DOP | 2024-11-14 |
| 1 GBP = | 76.7092 DOP | 0.013 GBP = | 1 DOP | 2024-11-13 |
| 1 GBP = | 77.5529 DOP | 0.0129 GBP = | 1 DOP | 2024-11-12 |
| 1 GBP = | 78.049 DOP | 0.0128 GBP = | 1 DOP | 2024-11-11 |
| 1 GBP = | 78.2265 DOP | 0.0128 GBP = | 1 DOP | 2024-11-10 |
| 1 GBP = | 78.2265 DOP | 0.0128 GBP = | 1 DOP | 2024-11-09 |
| 1 GBP = | 77.7192 DOP | 0.0129 GBP = | 1 DOP | 2024-11-08 |
| 1 GBP = | 77.6709 DOP | 0.0129 GBP = | 1 DOP | 2024-11-07 |
| 1 GBP = | 77.9523 DOP | 0.0128 GBP = | 1 DOP | 2024-11-06 |
| 1 GBP = | 78.4783 DOP | 0.0127 GBP = | 1 DOP | 2024-11-05 |
| 1 GBP = | 77.8018 DOP | 0.0129 GBP = | 1 DOP | 2024-11-04 |
| 1 GBP = | 77.6548 DOP | 0.0129 GBP = | 1 DOP | 2024-11-03 |
| 1 GBP = | 78.0925 DOP | 0.0128 GBP = | 1 DOP | 2024-11-02 |
| 1 GBP = | 77.6572 DOP | 0.0129 GBP = | 1 DOP | 2024-11-01 |
| 1 GBP = | 78.0146 DOP | 0.0128 GBP = | 1 DOP | 2024-10-31 |
| 1 GBP = | 78.1391 DOP | 0.0128 GBP = | 1 DOP | 2024-10-30 |
| 1 GBP = | 78.2656 DOP | 0.0128 GBP = | 1 DOP | 2024-10-29 |
| 1 GBP = | 78.273 DOP | 0.0128 GBP = | 1 DOP | 2024-10-28 |
| 1 GBP = | 78.2116 DOP | 0.0128 GBP = | 1 DOP | 2024-10-27 |
| 1 GBP = | 78.2116 DOP | 0.0128 GBP = | 1 DOP | 2024-10-26 |
| 1 GBP = | 77.9574 DOP | 0.0128 GBP = | 1 DOP | 2024-10-25 |
| 1 GBP = | 77.995 DOP | 0.0128 GBP = | 1 DOP | 2024-10-24 |
| 1 GBP = | 78.3251 DOP | 0.0128 GBP = | 1 DOP | 2024-10-23 |
| 1 GBP = | 78.3007 DOP | 0.0128 GBP = | 1 DOP | 2024-10-22 |
| 1 GBP = | 78.2844 DOP | 0.0128 GBP = | 1 DOP | 2024-10-21 |
| 1 GBP = | 78.3702 DOP | 0.0128 GBP = | 1 DOP | 2024-10-20 |
| 1 GBP = | 78.4047 DOP | 0.0128 GBP = | 1 DOP | 2024-10-19 |
| 1 GBP = | 78.6713 DOP | 0.0127 GBP = | 1 DOP | 2024-10-18 |
| 1 GBP = | 78.3957 DOP | 0.0128 GBP = | 1 DOP | 2024-10-17 |
| 1 GBP = | 78.4963 DOP | 0.0127 GBP = | 1 DOP | 2024-10-16 |
| 1 GBP = | 78.804 DOP | 0.0127 GBP = | 1 DOP | 2024-10-15 |
| 1 GBP = | 78.7039 DOP | 0.0127 GBP = | 1 DOP | 2024-10-14 |
| 1 GBP = | 78.5847 DOP | 0.0127 GBP = | 1 DOP | 2024-10-13 |
| 1 GBP = | 78.5637 DOP | 0.0127 GBP = | 1 DOP | 2024-10-12 |
| 1 GBP = | 78.6996 DOP | 0.0127 GBP = | 1 DOP | 2024-10-11 |
| 1 GBP = | 78.8432 DOP | 0.0127 GBP = | 1 DOP | 2024-10-10 |
| 1 GBP = | 78.796 DOP | 0.0127 GBP = | 1 DOP | 2024-10-09 |
| 1 GBP = | 78.9674 DOP | 0.0127 GBP = | 1 DOP | 2024-10-08 |
| 1 GBP = | 79.0411 DOP | 0.0127 GBP = | 1 DOP | 2024-10-07 |
| 1 GBP = | 79.2368 DOP | 0.0126 GBP = | 1 DOP | 2024-10-06 |
| 1 GBP = | 79.2368 DOP | 0.0126 GBP = | 1 DOP | 2024-10-05 |
| 1 GBP = | 79.2284 DOP | 0.0126 GBP = | 1 DOP | 2024-10-04 |
| 1 GBP = | 79.5904 DOP | 0.0126 GBP = | 1 DOP | 2024-10-03 |
| 1 GBP = | 80.4666 DOP | 0.0124 GBP = | 1 DOP | 2024-10-02 |
| 1 GBP = | 80.6097 DOP | 0.0124 GBP = | 1 DOP | 2024-10-01 |
| 1 GBP = | 80.494 DOP | 0.0124 GBP = | 1 DOP | 2024-09-30 |
| 1 GBP = | 80.8283 DOP | 0.0124 GBP = | 1 DOP | 2024-09-29 |
| 1 GBP = | 80.8283 DOP | 0.0124 GBP = | 1 DOP | 2024-09-28 |
| 1 GBP = | 80.3762 DOP | 0.0124 GBP = | 1 DOP | 2024-09-27 |
| 1 GBP = | 80.456 DOP | 0.0124 GBP = | 1 DOP | 2024-09-26 |
| 1 GBP = | 79.941 DOP | 0.0125 GBP = | 1 DOP | 2024-09-25 |
| 1 GBP = | 80.4231 DOP | 0.0124 GBP = | 1 DOP | 2024-09-24 |
| 1 GBP = | 79.7645 DOP | 0.0125 GBP = | 1 DOP | 2024-09-23 |
| 1 GBP = | 79.8408 DOP | 0.0125 GBP = | 1 DOP | 2024-09-22 |
| 1 GBP = | 79.8408 DOP | 0.0125 GBP = | 1 DOP | 2024-09-21 |
| 1 GBP = | 79.8743 DOP | 0.0125 GBP = | 1 DOP | 2024-09-20 |
| 1 GBP = | 80.0222 DOP | 0.0125 GBP = | 1 DOP | 2024-09-19 |
| 1 GBP = | 79.4592 DOP | 0.0126 GBP = | 1 DOP | 2024-09-18 |
| 1 GBP = | 79.2642 DOP | 0.0126 GBP = | 1 DOP | 2024-09-17 |
| 1 GBP = | 79.0781 DOP | 0.0126 GBP = | 1 DOP | 2024-09-16 |
| 1 GBP = | 78.6995 DOP | 0.0127 GBP = | 1 DOP | 2024-09-15 |
| 1 GBP = | 78.6965 DOP | 0.0127 GBP = | 1 DOP | 2024-09-14 |
| 1 GBP = | 78.0326 DOP | 0.0128 GBP = | 1 DOP | 2024-09-13 |
| 1 GBP = | 78.3169 DOP | 0.0128 GBP = | 1 DOP | 2024-09-12 |
| 1 GBP = | 78.5356 DOP | 0.0127 GBP = | 1 DOP | 2024-09-11 |
| 1 GBP = | 78.5293 DOP | 0.0127 GBP = | 1 DOP | 2024-09-10 |
| 1 GBP = | 78.4989 DOP | 0.0127 GBP = | 1 DOP | 2024-09-09 |
| 1 GBP = | 78.6624 DOP | 0.0127 GBP = | 1 DOP | 2024-09-08 |
| 1 GBP = | 78.6624 DOP | 0.0127 GBP = | 1 DOP | 2024-09-07 |
| 1 GBP = | 78.8213 DOP | 0.0127 GBP = | 1 DOP | 2024-09-06 |
| 1 GBP = | 78.3672 DOP | 0.0128 GBP = | 1 DOP | 2024-09-05 |
| 1 GBP = | 78.0581 DOP | 0.0128 GBP = | 1 DOP | 2024-09-04 |
| 1 GBP = | 78.2895 DOP | 0.0128 GBP = | 1 DOP | 2024-09-03 |
| 1 GBP = | 78.5154 DOP | 0.0127 GBP = | 1 DOP | 2024-09-02 |
| 1 GBP = | 78.402 DOP | 0.0128 GBP = | 1 DOP | 2024-09-01 |
| 1 GBP = | 78.4522 DOP | 0.0127 GBP = | 1 DOP | 2024-08-31 |
| 1 GBP = | 78.8325 DOP | 0.0127 GBP = | 1 DOP | 2024-08-30 |
| 1 GBP = | 78.5969 DOP | 0.0127 GBP = | 1 DOP | 2024-08-29 |
| 1 GBP = | 78.8263 DOP | 0.0127 GBP = | 1 DOP | 2024-08-28 |
| 1 GBP = | 78.8163 DOP | 0.0127 GBP = | 1 DOP | 2024-08-27 |
| 1 GBP = | 78.2907 DOP | 0.0128 GBP = | 1 DOP | 2024-08-26 |
| 1 GBP = | 78.3486 DOP | 0.0128 GBP = | 1 DOP | 2024-08-25 |
| 1 GBP = | 78.3486 DOP | 0.0128 GBP = | 1 DOP | 2024-08-24 |
| 1 GBP = | 78.6165 DOP | 0.0127 GBP = | 1 DOP | 2024-08-23 |
| 1 GBP = | 78.2597 DOP | 0.0128 GBP = | 1 DOP | 2024-08-22 |
| 1 GBP = | 77.4978 DOP | 0.0129 GBP = | 1 DOP | 2024-08-21 |
| 1 GBP = | 77.2875 DOP | 0.0129 GBP = | 1 DOP | 2024-08-20 |
| 1 GBP = | 77.2613 DOP | 0.0129 GBP = | 1 DOP | 2024-08-19 |
| 1 GBP = | 77.1062 DOP | 0.013 GBP = | 1 DOP | 2024-08-18 |
| 1 GBP = | 77.1062 DOP | 0.013 GBP = | 1 DOP | 2024-08-17 |
| 1 GBP = | 77.3871 DOP | 0.0129 GBP = | 1 DOP | 2024-08-16 |
| 1 GBP = | 76.7675 DOP | 0.013 GBP = | 1 DOP | 2024-08-15 |
| 1 GBP = | 76.1959 DOP | 0.0131 GBP = | 1 DOP | 2024-08-14 |
| 1 GBP = | 76.3528 DOP | 0.0131 GBP = | 1 DOP | 2024-08-13 |
| 1 GBP = | 76.2436 DOP | 0.0131 GBP = | 1 DOP | 2024-08-12 |
| 1 GBP = | 76.1644 DOP | 0.0131 GBP = | 1 DOP | 2024-08-11 |
| 1 GBP = | 75.9468 DOP | 0.0132 GBP = | 1 DOP | 2024-08-10 |
| 1 GBP = | 76.0946 DOP | 0.0131 GBP = | 1 DOP | 2024-08-09 |
| 1 GBP = | 75.3441 DOP | 0.0133 GBP = | 1 DOP | 2024-08-08 |
| 1 GBP = | 75.445 DOP | 0.0133 GBP = | 1 DOP | 2024-08-07 |
| 1 GBP = | 75.4453 DOP | 0.0133 GBP = | 1 DOP | 2024-08-06 |
| 1 GBP = | 75.1622 DOP | 0.0133 GBP = | 1 DOP | 2024-08-05 |
| 1 GBP = | 75.4917 DOP | 0.0132 GBP = | 1 DOP | 2024-08-04 |
| 1 GBP = | 75.4917 DOP | 0.0132 GBP = | 1 DOP | 2024-08-03 |
| 1 GBP = | 75.6309 DOP | 0.0132 GBP = | 1 DOP | 2024-08-02 |
| 1 GBP = | 75.8088 DOP | 0.0132 GBP = | 1 DOP | 2024-08-01 |
| 1 GBP = | 76.1675 DOP | 0.0131 GBP = | 1 DOP | 2024-07-31 |
| 1 GBP = | 76.276 DOP | 0.0131 GBP = | 1 DOP | 2024-07-30 |
| 1 GBP = | 75.9179 DOP | 0.0132 GBP = | 1 DOP | 2024-07-29 |
| 1 GBP = | 75.9801 DOP | 0.0132 GBP = | 1 DOP | 2024-07-28 |
| 1 GBP = | 75.9801 DOP | 0.0132 GBP = | 1 DOP | 2024-07-27 |
| 1 GBP = | 76.2011 DOP | 0.0131 GBP = | 1 DOP | 2024-07-26 |
| 1 GBP = | 76.2983 DOP | 0.0131 GBP = | 1 DOP | 2024-07-25 |
| 1 GBP = | 76.5599 DOP | 0.0131 GBP = | 1 DOP | 2024-07-24 |
| 1 GBP = | 76.3943 DOP | 0.0131 GBP = | 1 DOP | 2024-07-23 |
| 1 GBP = | 76.4951 DOP | 0.0131 GBP = | 1 DOP | 2024-07-22 |
| 1 GBP = | 76.4269 DOP | 0.0131 GBP = | 1 DOP | 2024-07-21 |
| 1 GBP = | 76.4269 DOP | 0.0131 GBP = | 1 DOP | 2024-07-20 |
| 1 GBP = | 76.6295 DOP | 0.013 GBP = | 1 DOP | 2024-07-19 |
| 1 GBP = | 76.6161 DOP | 0.0131 GBP = | 1 DOP | 2024-07-18 |
| 1 GBP = | 77.0739 DOP | 0.013 GBP = | 1 DOP | 2024-07-17 |
| 1 GBP = | 76.7955 DOP | 0.013 GBP = | 1 DOP | 2024-07-16 |
| 1 GBP = | 76.7542 DOP | 0.013 GBP = | 1 DOP | 2024-07-15 |
| 1 GBP = | 74.8611 DOP | 0.0134 GBP = | 1 DOP | 2024-07-14 |
| 1 GBP = | 76.6375 DOP | 0.013 GBP = | 1 DOP | 2024-07-13 |
| 1 GBP = | 76.2844 DOP | 0.0131 GBP = | 1 DOP | 2024-07-12 |
| 1 GBP = | 75.9178 DOP | 0.0132 GBP = | 1 DOP | 2024-07-11 |
| 1 GBP = | 75.7969 DOP | 0.0132 GBP = | 1 DOP | 2024-07-10 |
| 1 GBP = | 75.7272 DOP | 0.0132 GBP = | 1 DOP | 2024-07-09 |
| 1 GBP = | 75.8466 DOP | 0.0132 GBP = | 1 DOP | 2024-07-08 |
| 1 GBP = | 75.4937 DOP | 0.0132 GBP = | 1 DOP | 2024-07-07 |
| 1 GBP = | 75.5734 DOP | 0.0132 GBP = | 1 DOP | 2024-07-06 |
| 1 GBP = | 75.5581 DOP | 0.0132 GBP = | 1 DOP | 2024-07-05 |
| 1 GBP = | 75.072 DOP | 0.0133 GBP = | 1 DOP | 2024-07-04 |
| 1 GBP = | 74.8042 DOP | 0.0134 GBP = | 1 DOP | 2024-07-03 |
| 1 GBP = | 74.5833 DOP | 0.0134 GBP = | 1 DOP | 2024-07-02 |
| 1 GBP = | 74.5925 DOP | 0.0134 GBP = | 1 DOP | 2024-07-01 |
| 1 GBP = | 74.6673 DOP | 0.0134 GBP = | 1 DOP | 2024-06-30 |
| 1 GBP = | 74.7221 DOP | 0.0134 GBP = | 1 DOP | 2024-06-29 |
| 1 GBP = | 74.7559 DOP | 0.0134 GBP = | 1 DOP | 2024-06-28 |
| 1 GBP = | 74.7063 DOP | 0.0134 GBP = | 1 DOP | 2024-06-27 |
| 1 GBP = | 74.8927 DOP | 0.0134 GBP = | 1 DOP | 2024-06-26 |
| 1 GBP = | 74.8114 DOP | 0.0134 GBP = | 1 DOP | 2024-06-25 |
| 1 GBP = | 74.6779 DOP | 0.0134 GBP = | 1 DOP | 2024-06-24 |
| 1 GBP = | 74.5248 DOP | 0.0134 GBP = | 1 DOP | 2024-06-23 |
| 1 GBP = | 74.5248 DOP | 0.0134 GBP = | 1 DOP | 2024-06-22 |
| 1 GBP = | 74.7839 DOP | 0.0134 GBP = | 1 DOP | 2024-06-21 |
| 1 GBP = | 75.0207 DOP | 0.0133 GBP = | 1 DOP | 2024-06-20 |
| 1 GBP = | 75.1606 DOP | 0.0133 GBP = | 1 DOP | 2024-06-19 |
| 1 GBP = | 74.9866 DOP | 0.0133 GBP = | 1 DOP | 2024-06-18 |
| 1 GBP = | 75.1777 DOP | 0.0133 GBP = | 1 DOP | 2024-06-17 |
| 1 GBP = | 74.9878 DOP | 0.0133 GBP = | 1 DOP | 2024-06-16 |
| 1 GBP = | 74.9878 DOP | 0.0133 GBP = | 1 DOP | 2024-06-15 |
| 1 GBP = | 75.9138 DOP | 0.0132 GBP = | 1 DOP | 2024-06-14 |
| 1 GBP = | 75.5444 DOP | 0.0132 GBP = | 1 DOP | 2024-06-13 |
| 1 GBP = | 75.8598 DOP | 0.0132 GBP = | 1 DOP | 2024-06-12 |
| 1 GBP = | 76.0771 DOP | 0.0131 GBP = | 1 DOP | 2024-06-11 |
| 1 GBP = | 76.3364 DOP | 0.0131 GBP = | 1 DOP | 2024-06-10 |
| 1 GBP = | 75.9036 DOP | 0.0132 GBP = | 1 DOP | 2024-06-09 |
| 1 GBP = | 75.9036 DOP | 0.0132 GBP = | 1 DOP | 2024-06-08 |
| 1 GBP = | 75.8075 DOP | 0.0132 GBP = | 1 DOP | 2024-06-07 |
| 1 GBP = | 75.622 DOP | 0.0132 GBP = | 1 DOP | 2024-06-06 |
| 1 GBP = | 75.5371 DOP | 0.0132 GBP = | 1 DOP | 2024-06-05 |
| 1 GBP = | 74.9721 DOP | 0.0133 GBP = | 1 DOP | 2024-06-04 |
| 1 GBP = | 75.1282 DOP | 0.0133 GBP = | 1 DOP | 2024-06-03 |
| 1 GBP = | 75.3134 DOP | 0.0133 GBP = | 1 DOP | 2024-06-02 |
| 1 GBP = | 75.0916 DOP | 0.0133 GBP = | 1 DOP | 2024-06-01 |
| 1 GBP = | 75.0611 DOP | 0.0133 GBP = | 1 DOP | 2024-05-31 |
| 1 GBP = | 75.2349 DOP | 0.0133 GBP = | 1 DOP | 2024-05-30 |
| 1 GBP = | 75.3953 DOP | 0.0133 GBP = | 1 DOP | 2024-05-29 |
| 1 GBP = | 75.2217 DOP | 0.0133 GBP = | 1 DOP | 2024-05-28 |
| 1 GBP = | 75.0645 DOP | 0.0133 GBP = | 1 DOP | 2024-05-27 |
| 1 GBP = | 74.4922 DOP | 0.0134 GBP = | 1 DOP | 2024-05-26 |
| 1 GBP = | 74.4922 DOP | 0.0134 GBP = | 1 DOP | 2024-05-25 |
| 1 GBP = | 74.9494 DOP | 0.0133 GBP = | 1 DOP | 2024-05-24 |
| 1 GBP = | 74.7591 DOP | 0.0134 GBP = | 1 DOP | 2024-05-23 |
| 1 GBP = | 74.7828 DOP | 0.0134 GBP = | 1 DOP | 2024-05-22 |
| 1 GBP = | 74.4951 DOP | 0.0134 GBP = | 1 DOP | 2024-05-21 |
| 1 GBP = | 74.1744 DOP | 0.0135 GBP = | 1 DOP | 2024-05-20 |
| 1 GBP = | 73.7983 DOP | 0.0136 GBP = | 1 DOP | 2024-05-19 |
| 1 GBP = | 73.7983 DOP | 0.0136 GBP = | 1 DOP | 2024-05-18 |
| 1 GBP = | 74.177 DOP | 0.0135 GBP = | 1 DOP | 2024-05-17 |
| 1 GBP = | 73.5172 DOP | 0.0136 GBP = | 1 DOP | 2024-05-16 |
| 1 GBP = | 73.714 DOP | 0.0136 GBP = | 1 DOP | 2024-05-15 |
| 1 GBP = | 72.9712 DOP | 0.0137 GBP = | 1 DOP | 2024-05-14 |
| 1 GBP = | 72.9244 DOP | 0.0137 GBP = | 1 DOP | 2024-05-13 |
| 1 GBP = | 72.5218 DOP | 0.0138 GBP = | 1 DOP | 2024-05-12 |
| 1 GBP = | 72.8723 DOP | 0.0137 GBP = | 1 DOP | 2024-05-11 |
| 1 GBP = | 72.5622 DOP | 0.0138 GBP = | 1 DOP | 2024-05-10 |
| 1 GBP = | 72.5067 DOP | 0.0138 GBP = | 1 DOP | 2024-05-09 |
| 1 GBP = | 72.6684 DOP | 0.0138 GBP = | 1 DOP | 2024-05-08 |
| 1 GBP = | 72.7085 DOP | 0.0138 GBP = | 1 DOP | 2024-05-07 |
| 1 GBP = | 72.9704 DOP | 0.0137 GBP = | 1 DOP | 2024-05-06 |
| 1 GBP = | 72.7128 DOP | 0.0138 GBP = | 1 DOP | 2024-05-05 |
| 1 GBP = | 72.7128 DOP | 0.0138 GBP = | 1 DOP | 2024-05-04 |
| 1 GBP = | 72.6742 DOP | 0.0138 GBP = | 1 DOP | 2024-05-03 |
| 1 GBP = | 72.4692 DOP | 0.0138 GBP = | 1 DOP | 2024-05-02 |
| 1 GBP = | 73.56 DOP | 0.0136 GBP = | 1 DOP | 2024-05-01 |
| 1 GBP = | 73.402 DOP | 0.0136 GBP = | 1 DOP | 2024-04-30 |
| 1 GBP = | 73.5569 DOP | 0.0136 GBP = | 1 DOP | 2024-04-29 |
| 1 GBP = | 74.2674 DOP | 0.0135 GBP = | 1 DOP | 2024-04-28 |
| 1 GBP = | 73.3888 DOP | 0.0136 GBP = | 1 DOP | 2024-04-27 |
| 1 GBP = | 73.518 DOP | 0.0136 GBP = | 1 DOP | 2024-04-26 |
| 1 GBP = | 73.4903 DOP | 0.0136 GBP = | 1 DOP | 2024-04-25 |
| 1 GBP = | 72.7683 DOP | 0.0137 GBP = | 1 DOP | 2024-04-24 |
| 1 GBP = | 72.8601 DOP | 0.0137 GBP = | 1 DOP | 2024-04-23 |
| 1 GBP = | 72.8052 DOP | 0.0137 GBP = | 1 DOP | 2024-04-22 |
| 1 GBP = | 72.8311 DOP | 0.0137 GBP = | 1 DOP | 2024-04-21 |
| 1 GBP = | 72.8281 DOP | 0.0137 GBP = | 1 DOP | 2024-04-20 |
| 1 GBP = | 73.857 DOP | 0.0135 GBP = | 1 DOP | 2024-04-19 |
| 1 GBP = | 73.5156 DOP | 0.0136 GBP = | 1 DOP | 2024-04-18 |
| 1 GBP = | 73.682 DOP | 0.0136 GBP = | 1 DOP | 2024-04-17 |
| 1 GBP = | 73.9489 DOP | 0.0135 GBP = | 1 DOP | 2024-04-16 |
| 1 GBP = | 73.8564 DOP | 0.0135 GBP = | 1 DOP | 2024-04-15 |
| 1 GBP = | 73.5339 DOP | 0.0136 GBP = | 1 DOP | 2024-04-14 |
| 1 GBP = | 74.0381 DOP | 0.0135 GBP = | 1 DOP | 2024-04-13 |
| 1 GBP = | 74.0333 DOP | 0.0135 GBP = | 1 DOP | 2024-04-12 |
| 1 GBP = | 75.0101 DOP | 0.0133 GBP = | 1 DOP | 2024-04-11 |
| 1 GBP = | 75.2078 DOP | 0.0133 GBP = | 1 DOP | 2024-04-10 |
| 1 GBP = | 74.8636 DOP | 0.0134 GBP = | 1 DOP | 2024-04-09 |
| 1 GBP = | 74.8224 DOP | 0.0134 GBP = | 1 DOP | 2024-04-08 |
| 1 GBP = | 74.7366 DOP | 0.0134 GBP = | 1 DOP | 2024-04-07 |
| 1 GBP = | 74.7366 DOP | 0.0134 GBP = | 1 DOP | 2024-04-06 |
| 1 GBP = | 74.8469 DOP | 0.0134 GBP = | 1 DOP | 2024-04-05 |
| 1 GBP = | 74.2566 DOP | 0.0135 GBP = | 1 DOP | 2024-04-04 |
| 1 GBP = | 74.2339 DOP | 0.0135 GBP = | 1 DOP | 2024-04-03 |
| 1 GBP = | 74.5336 DOP | 0.0134 GBP = | 1 DOP | 2024-04-02 |
| 1 GBP = | 74.7277 DOP | 0.0134 GBP = | 1 DOP | 2024-04-01 |
| 1 GBP = | 74.6788 DOP | 0.0134 GBP = | 1 DOP | 2024-03-31 |
| 1 GBP = | 74.6936 DOP | 0.0134 GBP = | 1 DOP | 2024-03-30 |
| 1 GBP = | 74.767 DOP | 0.0134 GBP = | 1 DOP | 2024-03-29 |
| 1 GBP = | 74.576 DOP | 0.0134 GBP = | 1 DOP | 2024-03-28 |
| 1 GBP = | 74.8612 DOP | 0.0134 GBP = | 1 DOP | 2024-03-27 |
| 1 GBP = | 74.6988 DOP | 0.0134 GBP = | 1 DOP | 2024-03-26 |
| 1 GBP = | 74.5025 DOP | 0.0134 GBP = | 1 DOP | 2024-03-25 |
| 1 GBP = | 74.1249 DOP | 0.0135 GBP = | 1 DOP | 2024-03-24 |
| 1 GBP = | 74.1249 DOP | 0.0135 GBP = | 1 DOP | 2024-03-23 |
| 1 GBP = | 74.8637 DOP | 0.0134 GBP = | 1 DOP | 2024-03-22 |
| 1 GBP = | 74.8419 DOP | 0.0134 GBP = | 1 DOP | 2024-03-21 |
| 1 GBP = | 75.1649 DOP | 0.0133 GBP = | 1 DOP | 2024-03-20 |
| 1 GBP = | 75.1873 DOP | 0.0133 GBP = | 1 DOP | 2024-03-19 |
| 1 GBP = | 75.367 DOP | 0.0133 GBP = | 1 DOP | 2024-03-18 |
| 1 GBP = | 75.3421 DOP | 0.0133 GBP = | 1 DOP | 2024-03-17 |
| 1 GBP = | 75.3421 DOP | 0.0133 GBP = | 1 DOP | 2024-03-16 |
| 1 GBP = | 75.8052 DOP | 0.0132 GBP = | 1 DOP | 2024-03-15 |
| 1 GBP = | 75.6036 DOP | 0.0132 GBP = | 1 DOP | 2024-03-14 |
| 1 GBP = | 75.5807 DOP | 0.0132 GBP = | 1 DOP | 2024-03-13 |
| 1 GBP = | 75.4821 DOP | 0.0132 GBP = | 1 DOP | 2024-03-12 |
| 1 GBP = | 75.6657 DOP | 0.0132 GBP = | 1 DOP | 2024-03-11 |
| 1 GBP = | 75.7231 DOP | 0.0132 GBP = | 1 DOP | 2024-03-10 |
| 1 GBP = | 75.7231 DOP | 0.0132 GBP = | 1 DOP | 2024-03-09 |
| 1 GBP = | 75.1935 DOP | 0.0133 GBP = | 1 DOP | 2024-03-08 |
| 1 GBP = | 74.8149 DOP | 0.0134 GBP = | 1 DOP | 2024-03-07 |
| 1 GBP = | 74.8765 DOP | 0.0134 GBP = | 1 DOP | 2024-03-06 |
| 1 GBP = | 74.6719 DOP | 0.0134 GBP = | 1 DOP | 2024-03-05 |
| 1 GBP = | 74.2883 DOP | 0.0135 GBP = | 1 DOP | 2024-03-04 |
| 1 GBP = | 74.0797 DOP | 0.0135 GBP = | 1 DOP | 2024-03-03 |
| 1 GBP = | 74.0797 DOP | 0.0135 GBP = | 1 DOP | 2024-03-02 |
| 1 GBP = | 74.212 DOP | 0.0135 GBP = | 1 DOP | 2024-03-01 |
| 1 GBP = | 74.186 DOP | 0.0135 GBP = | 1 DOP | 2024-02-29 |
| 1 GBP = | 74.4391 DOP | 0.0134 GBP = | 1 DOP | 2024-02-28 |
| 1 GBP = | 74.5811 DOP | 0.0134 GBP = | 1 DOP | 2024-02-27 |
| 1 GBP = | 74.5784 DOP | 0.0134 GBP = | 1 DOP | 2024-02-26 |
| 1 GBP = | 74.4371 DOP | 0.0134 GBP = | 1 DOP | 2024-02-25 |
| 1 GBP = | 74.4371 DOP | 0.0134 GBP = | 1 DOP | 2024-02-24 |
| 1 GBP = | 74.6244 DOP | 0.0134 GBP = | 1 DOP | 2024-02-23 |
| 1 GBP = | 74.0883 DOP | 0.0135 GBP = | 1 DOP | 2024-02-22 |
| 1 GBP = | 73.8912 DOP | 0.0135 GBP = | 1 DOP | 2024-02-21 |
| 1 GBP = | 74.0057 DOP | 0.0135 GBP = | 1 DOP | 2024-02-20 |
| 1 GBP = | 73.9534 DOP | 0.0135 GBP = | 1 DOP | 2024-02-19 |
| 1 GBP = | 73.8873 DOP | 0.0135 GBP = | 1 DOP | 2024-02-18 |
| 1 GBP = | 73.8526 DOP | 0.0135 GBP = | 1 DOP | 2024-02-17 |
| 1 GBP = | 73.4397 DOP | 0.0136 GBP = | 1 DOP | 2024-02-16 |
| 1 GBP = | 73.2672 DOP | 0.0136 GBP = | 1 DOP | 2024-02-15 |
| 1 GBP = | 74.0282 DOP | 0.0135 GBP = | 1 DOP | 2024-02-14 |
| 1 GBP = | 74.2226 DOP | 0.0135 GBP = | 1 DOP | 2024-02-13 |
| 1 GBP = | 73.9287 DOP | 0.0135 GBP = | 1 DOP | 2024-02-12 |
| 1 GBP = | 74.0298 DOP | 0.0135 GBP = | 1 DOP | 2024-02-11 |
| 1 GBP = | 74.0298 DOP | 0.0135 GBP = | 1 DOP | 2024-02-10 |
| 1 GBP = | 73.7896 DOP | 0.0136 GBP = | 1 DOP | 2024-02-09 |
| 1 GBP = | 73.8705 DOP | 0.0135 GBP = | 1 DOP | 2024-02-08 |
| 1 GBP = | 73.9369 DOP | 0.0135 GBP = | 1 DOP | 2024-02-07 |
| 1 GBP = | 73.8482 DOP | 0.0135 GBP = | 1 DOP | 2024-02-06 |
| 1 GBP = | 74.1731 DOP | 0.0135 GBP = | 1 DOP | 2024-02-05 |
| 1 GBP = | 74.4596 DOP | 0.0134 GBP = | 1 DOP | 2024-02-04 |
| 1 GBP = | 74.4596 DOP | 0.0134 GBP = | 1 DOP | 2024-02-03 |
| 1 GBP = | 74.4238 DOP | 0.0134 GBP = | 1 DOP | 2024-02-02 |
| 1 GBP = | 74.6432 DOP | 0.0134 GBP = | 1 DOP | 2024-02-01 |
| 1 GBP = | 74.7367 DOP | 0.0134 GBP = | 1 DOP | 2024-01-31 |
| 1 GBP = | 74.6054 DOP | 0.0134 GBP = | 1 DOP | 2024-01-30 |
| 1 GBP = | 75.0198 DOP | 0.0133 GBP = | 1 DOP | 2024-01-29 |
| 1 GBP = | 74.9006 DOP | 0.0134 GBP = | 1 DOP | 2024-01-28 |
| 1 GBP = | 74.9006 DOP | 0.0134 GBP = | 1 DOP | 2024-01-27 |
| 1 GBP = | 74.8618 DOP | 0.0134 GBP = | 1 DOP | 2024-01-26 |
| 1 GBP = | 74.7185 DOP | 0.0134 GBP = | 1 DOP | 2024-01-25 |
| 1 GBP = | 75.206 DOP | 0.0133 GBP = | 1 DOP | 2024-01-24 |
| 1 GBP = | 74.7124 DOP | 0.0134 GBP = | 1 DOP | 2024-01-23 |
| 1 GBP = | 74.5327 DOP | 0.0134 GBP = | 1 DOP | 2024-01-22 |
| 1 GBP = | 74.4631 DOP | 0.0134 GBP = | 1 DOP | 2024-01-21 |
| 1 GBP = | 74.655 DOP | 0.0134 GBP = | 1 DOP | 2024-01-20 |
| 1 GBP = | 74.779 DOP | 0.0134 GBP = | 1 DOP | 2024-01-19 |
| 1 GBP = | 74.2295 DOP | 0.0135 GBP = | 1 DOP | 2024-01-18 |
| 1 GBP = | 74.2205 DOP | 0.0135 GBP = | 1 DOP | 2024-01-17 |
| 1 GBP = | 74.7216 DOP | 0.0134 GBP = | 1 DOP | 2024-01-16 |
| 1 GBP = | 74.7481 DOP | 0.0134 GBP = | 1 DOP | 2024-01-15 |
| 1 GBP = | 74.6011 DOP | 0.0134 GBP = | 1 DOP | 2024-01-14 |
| 1 GBP = | 74.6186 DOP | 0.0134 GBP = | 1 DOP | 2024-01-13 |
| 1 GBP = | 74.7757 DOP | 0.0134 GBP = | 1 DOP | 2024-01-12 |
| 1 GBP = | 74.394 DOP | 0.0134 GBP = | 1 DOP | 2024-01-11 |
| 1 GBP = | 74.4714 DOP | 0.0134 GBP = | 1 DOP | 2024-01-10 |
| 1 GBP = | 74.3486 DOP | 0.0135 GBP = | 1 DOP | 2024-01-09 |
| 1 GBP = | 73.8634 DOP | 0.0135 GBP = | 1 DOP | 2024-01-08 |
| 1 GBP = | 73.8406 DOP | 0.0135 GBP = | 1 DOP | 2024-01-07 |
| 1 GBP = | 74.3189 DOP | 0.0135 GBP = | 1 DOP | 2024-01-06 |
| 1 GBP = | 73.6583 DOP | 0.0136 GBP = | 1 DOP | 2024-01-05 |
| 1 GBP = | 73.5139 DOP | 0.0136 GBP = | 1 DOP | 2024-01-04 |
| 1 GBP = | 73.3693 DOP | 0.0136 GBP = | 1 DOP | 2024-01-03 |
| 1 GBP = | 74.0459 DOP | 0.0135 GBP = | 1 DOP | 2024-01-02 |
| 1 GBP = | 74.0771 DOP | 0.0135 GBP = | 1 DOP | 2024-01-01 |
| 1 GBP = | 74.0281 DOP | 0.0135 GBP = | 1 DOP | 2023-12-31 |
| 1 GBP = | 73.8911 DOP | 0.0135 GBP = | 1 DOP | 2023-12-30 |
| 1 GBP = | 73.8298 DOP | 0.0135 GBP = | 1 DOP | 2023-12-29 |
| 1 GBP = | 73.536 DOP | 0.0136 GBP = | 1 DOP | 2023-12-28 |
| 1 GBP = | 73.365 DOP | 0.0136 GBP = | 1 DOP | 2023-12-27 |
| 1 GBP = | 73.2322 DOP | 0.0137 GBP = | 1 DOP | 2023-12-26 |
| 1 GBP = | 73.1418 DOP | 0.0137 GBP = | 1 DOP | 2023-12-25 |
| 1 GBP = | 73.1365 DOP | 0.0137 GBP = | 1 DOP | 2023-12-24 |
| 1 GBP = | 73.1512 DOP | 0.0137 GBP = | 1 DOP | 2023-12-23 |
| 1 GBP = | 72.8195 DOP | 0.0137 GBP = | 1 DOP | 2023-12-22 |
| 1 GBP = | 72.6018 DOP | 0.0138 GBP = | 1 DOP | 2023-12-21 |
| 1 GBP = | 72.8067 DOP | 0.0137 GBP = | 1 DOP | 2023-12-20 |
| 1 GBP = | 72.4085 DOP | 0.0138 GBP = | 1 DOP | 2023-12-19 |
| 1 GBP = | 72.9717 DOP | 0.0137 GBP = | 1 DOP | 2023-12-18 |
| 1 GBP = | 72.9855 DOP | 0.0137 GBP = | 1 DOP | 2023-12-17 |
| 1 GBP = | 72.586 DOP | 0.0138 GBP = | 1 DOP | 2023-12-16 |
| 1 GBP = | 72.5981 DOP | 0.0138 GBP = | 1 DOP | 2023-12-15 |
| 1 GBP = | 71.1035 DOP | 0.0141 GBP = | 1 DOP | 2023-12-14 |
| 1 GBP = | 71.5981 DOP | 0.014 GBP = | 1 DOP | 2023-12-13 |
| 1 GBP = | 71.6052 DOP | 0.014 GBP = | 1 DOP | 2023-12-12 |
| 1 GBP = | 71.5941 DOP | 0.014 GBP = | 1 DOP | 2023-12-11 |
| 1 GBP = | 71.548 DOP | 0.014 GBP = | 1 DOP | 2023-12-10 |
| 1 GBP = | 71.5709 DOP | 0.014 GBP = | 1 DOP | 2023-12-09 |
| 1 GBP = | 71.5725 DOP | 0.014 GBP = | 1 DOP | 2023-12-08 |
| 1 GBP = | 71.445 DOP | 0.014 GBP = | 1 DOP | 2023-12-07 |
| 1 GBP = | 71.7931 DOP | 0.0139 GBP = | 1 DOP | 2023-12-06 |
| 1 GBP = | 72.1629 DOP | 0.0139 GBP = | 1 DOP | 2023-12-05 |
| 1 GBP = | 72.5421 DOP | 0.0138 GBP = | 1 DOP | 2023-12-04 |
| 1 GBP = | 72.3392 DOP | 0.0138 GBP = | 1 DOP | 2023-12-03 |
| 1 GBP = | 72.1943 DOP | 0.0139 GBP = | 1 DOP | 2023-12-02 |
| 1 GBP = | 71.9274 DOP | 0.0139 GBP = | 1 DOP | 2023-12-01 |
| 1 GBP = | 72.3039 DOP | 0.0138 GBP = | 1 DOP | 2023-11-30 |
| 1 GBP = | 71.7143 DOP | 0.0139 GBP = | 1 DOP | 2023-11-29 |
| 1 GBP = | 71.7042 DOP | 0.0139 GBP = | 1 DOP | 2023-11-28 |
| 1 GBP = | 71.4958 DOP | 0.014 GBP = | 1 DOP | 2023-11-27 |
| 1 GBP = | 71.4484 DOP | 0.014 GBP = | 1 DOP | 2023-11-26 |
| 1 GBP = | 71.8262 DOP | 0.0139 GBP = | 1 DOP | 2023-11-25 |
| 1 GBP = | 71.3784 DOP | 0.014 GBP = | 1 DOP | 2023-11-24 |
| 1 GBP = | 71.0851 DOP | 0.0141 GBP = | 1 DOP | 2023-11-23 |