Last Year History for GBP/DZD
| GBP | DZD | GBP | DZD | Date |
|---|---|---|---|---|
| 1 GBP = | 169.3992 DZD | 0.0059 GBP = | 1 DZD | 2024-12-03 |
| 1 GBP = | 169.7594 DZD | 0.0059 GBP = | 1 DZD | 2024-12-02 |
| 1 GBP = | 169.8075 DZD | 0.0059 GBP = | 1 DZD | 2024-12-01 |
| 1 GBP = | 169.8075 DZD | 0.0059 GBP = | 1 DZD | 2024-11-30 |
| 1 GBP = | 169.3009 DZD | 0.0059 GBP = | 1 DZD | 2024-11-29 |
| 1 GBP = | 169.1733 DZD | 0.0059 GBP = | 1 DZD | 2024-11-28 |
| 1 GBP = | 168.6347 DZD | 0.0059 GBP = | 1 DZD | 2024-11-27 |
| 1 GBP = | 168.3236 DZD | 0.0059 GBP = | 1 DZD | 2024-11-26 |
| 1 GBP = | 168.2687 DZD | 0.0059 GBP = | 1 DZD | 2024-11-25 |
| 1 GBP = | 168.1856 DZD | 0.0059 GBP = | 1 DZD | 2024-11-24 |
| 1 GBP = | 168.2532 DZD | 0.0059 GBP = | 1 DZD | 2024-11-23 |
| 1 GBP = | 167.9822 DZD | 0.006 GBP = | 1 DZD | 2024-11-22 |
| 1 GBP = | 168.7518 DZD | 0.0059 GBP = | 1 DZD | 2024-11-21 |
| 1 GBP = | 168.9289 DZD | 0.0059 GBP = | 1 DZD | 2024-11-20 |
| 1 GBP = | 168.5618 DZD | 0.0059 GBP = | 1 DZD | 2024-11-19 |
| 1 GBP = | 168.8456 DZD | 0.0059 GBP = | 1 DZD | 2024-11-18 |
| 1 GBP = | 168.0528 DZD | 0.006 GBP = | 1 DZD | 2024-11-17 |
| 1 GBP = | 167.993 DZD | 0.006 GBP = | 1 DZD | 2024-11-16 |
| 1 GBP = | 169.0285 DZD | 0.0059 GBP = | 1 DZD | 2024-11-15 |
| 1 GBP = | 168.9213 DZD | 0.0059 GBP = | 1 DZD | 2024-11-14 |
| 1 GBP = | 170.587 DZD | 0.0059 GBP = | 1 DZD | 2024-11-13 |
| 1 GBP = | 171.4068 DZD | 0.0058 GBP = | 1 DZD | 2024-11-12 |
| 1 GBP = | 172.414 DZD | 0.0058 GBP = | 1 DZD | 2024-11-11 |
| 1 GBP = | 172.2212 DZD | 0.0058 GBP = | 1 DZD | 2024-11-10 |
| 1 GBP = | 172.2212 DZD | 0.0058 GBP = | 1 DZD | 2024-11-09 |
| 1 GBP = | 173.1106 DZD | 0.0058 GBP = | 1 DZD | 2024-11-08 |
| 1 GBP = | 172.5941 DZD | 0.0058 GBP = | 1 DZD | 2024-11-07 |
| 1 GBP = | 172.4566 DZD | 0.0058 GBP = | 1 DZD | 2024-11-06 |
| 1 GBP = | 172.8616 DZD | 0.0058 GBP = | 1 DZD | 2024-11-05 |
| 1 GBP = | 172.4306 DZD | 0.0058 GBP = | 1 DZD | 2024-11-04 |
| 1 GBP = | 171.4085 DZD | 0.0058 GBP = | 1 DZD | 2024-11-03 |
| 1 GBP = | 171.4947 DZD | 0.0058 GBP = | 1 DZD | 2024-11-02 |
| 1 GBP = | 171.9394 DZD | 0.0058 GBP = | 1 DZD | 2024-11-01 |
| 1 GBP = | 173.2222 DZD | 0.0058 GBP = | 1 DZD | 2024-10-31 |
| 1 GBP = | 173.4849 DZD | 0.0058 GBP = | 1 DZD | 2024-10-30 |
| 1 GBP = | 173.269 DZD | 0.0058 GBP = | 1 DZD | 2024-10-29 |
| 1 GBP = | 173.2495 DZD | 0.0058 GBP = | 1 DZD | 2024-10-28 |
| 1 GBP = | 173.1254 DZD | 0.0058 GBP = | 1 DZD | 2024-10-27 |
| 1 GBP = | 173.1254 DZD | 0.0058 GBP = | 1 DZD | 2024-10-26 |
| 1 GBP = | 173.0871 DZD | 0.0058 GBP = | 1 DZD | 2024-10-25 |
| 1 GBP = | 173.065 DZD | 0.0058 GBP = | 1 DZD | 2024-10-24 |
| 1 GBP = | 173.4932 DZD | 0.0058 GBP = | 1 DZD | 2024-10-23 |
| 1 GBP = | 173.5098 DZD | 0.0058 GBP = | 1 DZD | 2024-10-22 |
| 1 GBP = | 173.5381 DZD | 0.0058 GBP = | 1 DZD | 2024-10-21 |
| 1 GBP = | 174.0877 DZD | 0.0057 GBP = | 1 DZD | 2024-10-20 |
| 1 GBP = | 174.1642 DZD | 0.0057 GBP = | 1 DZD | 2024-10-19 |
| 1 GBP = | 173.7684 DZD | 0.0058 GBP = | 1 DZD | 2024-10-18 |
| 1 GBP = | 173.4843 DZD | 0.0058 GBP = | 1 DZD | 2024-10-17 |
| 1 GBP = | 173.7222 DZD | 0.0058 GBP = | 1 DZD | 2024-10-16 |
| 1 GBP = | 174.5357 DZD | 0.0057 GBP = | 1 DZD | 2024-10-15 |
| 1 GBP = | 173.9922 DZD | 0.0057 GBP = | 1 DZD | 2024-10-14 |
| 1 GBP = | 173.959 DZD | 0.0057 GBP = | 1 DZD | 2024-10-13 |
| 1 GBP = | 173.9124 DZD | 0.0058 GBP = | 1 DZD | 2024-10-12 |
| 1 GBP = | 173.91 DZD | 0.0058 GBP = | 1 DZD | 2024-10-11 |
| 1 GBP = | 174.5052 DZD | 0.0057 GBP = | 1 DZD | 2024-10-10 |
| 1 GBP = | 174.1936 DZD | 0.0057 GBP = | 1 DZD | 2024-10-09 |
| 1 GBP = | 174.339 DZD | 0.0057 GBP = | 1 DZD | 2024-10-08 |
| 1 GBP = | 174.2341 DZD | 0.0057 GBP = | 1 DZD | 2024-10-07 |
| 1 GBP = | 174.9595 DZD | 0.0057 GBP = | 1 DZD | 2024-10-06 |
| 1 GBP = | 175.0828 DZD | 0.0057 GBP = | 1 DZD | 2024-10-05 |
| 1 GBP = | 175.0048 DZD | 0.0057 GBP = | 1 DZD | 2024-10-04 |
| 1 GBP = | 174.2363 DZD | 0.0057 GBP = | 1 DZD | 2024-10-03 |
| 1 GBP = | 176.7106 DZD | 0.0057 GBP = | 1 DZD | 2024-10-02 |
| 1 GBP = | 176.4413 DZD | 0.0057 GBP = | 1 DZD | 2024-10-01 |
| 1 GBP = | 177.2838 DZD | 0.0056 GBP = | 1 DZD | 2024-09-30 |
| 1 GBP = | 176.7526 DZD | 0.0057 GBP = | 1 DZD | 2024-09-29 |
| 1 GBP = | 176.7526 DZD | 0.0057 GBP = | 1 DZD | 2024-09-28 |
| 1 GBP = | 177.1046 DZD | 0.0056 GBP = | 1 DZD | 2024-09-27 |
| 1 GBP = | 177.0827 DZD | 0.0056 GBP = | 1 DZD | 2024-09-26 |
| 1 GBP = | 177.0438 DZD | 0.0056 GBP = | 1 DZD | 2024-09-25 |
| 1 GBP = | 177.4398 DZD | 0.0056 GBP = | 1 DZD | 2024-09-24 |
| 1 GBP = | 176.1859 DZD | 0.0057 GBP = | 1 DZD | 2024-09-23 |
| 1 GBP = | 176.0422 DZD | 0.0057 GBP = | 1 DZD | 2024-09-22 |
| 1 GBP = | 176.0422 DZD | 0.0057 GBP = | 1 DZD | 2024-09-21 |
| 1 GBP = | 175.8519 DZD | 0.0057 GBP = | 1 DZD | 2024-09-20 |
| 1 GBP = | 175.4977 DZD | 0.0057 GBP = | 1 DZD | 2024-09-19 |
| 1 GBP = | 174.8845 DZD | 0.0057 GBP = | 1 DZD | 2024-09-18 |
| 1 GBP = | 174.8893 DZD | 0.0057 GBP = | 1 DZD | 2024-09-17 |
| 1 GBP = | 174.407 DZD | 0.0057 GBP = | 1 DZD | 2024-09-16 |
| 1 GBP = | 173.4808 DZD | 0.0058 GBP = | 1 DZD | 2024-09-15 |
| 1 GBP = | 173.4742 DZD | 0.0058 GBP = | 1 DZD | 2024-09-14 |
| 1 GBP = | 173.6709 DZD | 0.0058 GBP = | 1 DZD | 2024-09-13 |
| 1 GBP = | 173.1672 DZD | 0.0058 GBP = | 1 DZD | 2024-09-12 |
| 1 GBP = | 173.456 DZD | 0.0058 GBP = | 1 DZD | 2024-09-11 |
| 1 GBP = | 173.6512 DZD | 0.0058 GBP = | 1 DZD | 2024-09-10 |
| 1 GBP = | 173.4558 DZD | 0.0058 GBP = | 1 DZD | 2024-09-09 |
| 1 GBP = | 173.8767 DZD | 0.0058 GBP = | 1 DZD | 2024-09-08 |
| 1 GBP = | 174.0146 DZD | 0.0057 GBP = | 1 DZD | 2024-09-07 |
| 1 GBP = | 174.4218 DZD | 0.0057 GBP = | 1 DZD | 2024-09-06 |
| 1 GBP = | 174.7826 DZD | 0.0057 GBP = | 1 DZD | 2024-09-05 |
| 1 GBP = | 174.4743 DZD | 0.0057 GBP = | 1 DZD | 2024-09-04 |
| 1 GBP = | 174.9098 DZD | 0.0057 GBP = | 1 DZD | 2024-09-03 |
| 1 GBP = | 175.5925 DZD | 0.0057 GBP = | 1 DZD | 2024-09-02 |
| 1 GBP = | 175.5757 DZD | 0.0057 GBP = | 1 DZD | 2024-09-01 |
| 1 GBP = | 175.569 DZD | 0.0057 GBP = | 1 DZD | 2024-08-31 |
| 1 GBP = | 176.5364 DZD | 0.0057 GBP = | 1 DZD | 2024-08-30 |
| 1 GBP = | 176.6661 DZD | 0.0057 GBP = | 1 DZD | 2024-08-29 |
| 1 GBP = | 176.685 DZD | 0.0057 GBP = | 1 DZD | 2024-08-28 |
| 1 GBP = | 177.2014 DZD | 0.0056 GBP = | 1 DZD | 2024-08-27 |
| 1 GBP = | 176.8364 DZD | 0.0057 GBP = | 1 DZD | 2024-08-26 |
| 1 GBP = | 177.3709 DZD | 0.0056 GBP = | 1 DZD | 2024-08-25 |
| 1 GBP = | 177.3709 DZD | 0.0056 GBP = | 1 DZD | 2024-08-24 |
| 1 GBP = | 176.0578 DZD | 0.0057 GBP = | 1 DZD | 2024-08-23 |
| 1 GBP = | 175.8391 DZD | 0.0057 GBP = | 1 DZD | 2024-08-22 |
| 1 GBP = | 174.4333 DZD | 0.0057 GBP = | 1 DZD | 2024-08-21 |
| 1 GBP = | 174.4756 DZD | 0.0057 GBP = | 1 DZD | 2024-08-20 |
| 1 GBP = | 173.9504 DZD | 0.0057 GBP = | 1 DZD | 2024-08-19 |
| 1 GBP = | 173.6149 DZD | 0.0058 GBP = | 1 DZD | 2024-08-18 |
| 1 GBP = | 173.6149 DZD | 0.0058 GBP = | 1 DZD | 2024-08-17 |
| 1 GBP = | 173.454 DZD | 0.0058 GBP = | 1 DZD | 2024-08-16 |
| 1 GBP = | 172.4848 DZD | 0.0058 GBP = | 1 DZD | 2024-08-15 |
| 1 GBP = | 172.4556 DZD | 0.0058 GBP = | 1 DZD | 2024-08-14 |
| 1 GBP = | 171.9477 DZD | 0.0058 GBP = | 1 DZD | 2024-08-13 |
| 1 GBP = | 171.5667 DZD | 0.0058 GBP = | 1 DZD | 2024-08-12 |
| 1 GBP = | 171.3638 DZD | 0.0058 GBP = | 1 DZD | 2024-08-11 |
| 1 GBP = | 171.0212 DZD | 0.0058 GBP = | 1 DZD | 2024-08-10 |
| 1 GBP = | 171.6165 DZD | 0.0058 GBP = | 1 DZD | 2024-08-09 |
| 1 GBP = | 170.4455 DZD | 0.0059 GBP = | 1 DZD | 2024-08-08 |
| 1 GBP = | 171.3057 DZD | 0.0058 GBP = | 1 DZD | 2024-08-07 |
| 1 GBP = | 171.3438 DZD | 0.0058 GBP = | 1 DZD | 2024-08-06 |
| 1 GBP = | 171.4956 DZD | 0.0058 GBP = | 1 DZD | 2024-08-05 |
| 1 GBP = | 171.743 DZD | 0.0058 GBP = | 1 DZD | 2024-08-04 |
| 1 GBP = | 171.743 DZD | 0.0058 GBP = | 1 DZD | 2024-08-03 |
| 1 GBP = | 171.3805 DZD | 0.0058 GBP = | 1 DZD | 2024-08-02 |
| 1 GBP = | 171.9625 DZD | 0.0058 GBP = | 1 DZD | 2024-08-01 |
| 1 GBP = | 172.7599 DZD | 0.0058 GBP = | 1 DZD | 2024-07-31 |
| 1 GBP = | 173.2523 DZD | 0.0058 GBP = | 1 DZD | 2024-07-30 |
| 1 GBP = | 172.7447 DZD | 0.0058 GBP = | 1 DZD | 2024-07-29 |
| 1 GBP = | 172.5144 DZD | 0.0058 GBP = | 1 DZD | 2024-07-28 |
| 1 GBP = | 172.5144 DZD | 0.0058 GBP = | 1 DZD | 2024-07-27 |
| 1 GBP = | 172.9306 DZD | 0.0058 GBP = | 1 DZD | 2024-07-26 |
| 1 GBP = | 173.3621 DZD | 0.0058 GBP = | 1 DZD | 2024-07-25 |
| 1 GBP = | 173.8774 DZD | 0.0058 GBP = | 1 DZD | 2024-07-24 |
| 1 GBP = | 173.7452 DZD | 0.0058 GBP = | 1 DZD | 2024-07-23 |
| 1 GBP = | 174.0323 DZD | 0.0057 GBP = | 1 DZD | 2024-07-22 |
| 1 GBP = | 173.7622 DZD | 0.0058 GBP = | 1 DZD | 2024-07-21 |
| 1 GBP = | 173.7622 DZD | 0.0058 GBP = | 1 DZD | 2024-07-20 |
| 1 GBP = | 173.8538 DZD | 0.0058 GBP = | 1 DZD | 2024-07-19 |
| 1 GBP = | 174.6199 DZD | 0.0057 GBP = | 1 DZD | 2024-07-18 |
| 1 GBP = | 175.0015 DZD | 0.0057 GBP = | 1 DZD | 2024-07-17 |
| 1 GBP = | 174.3521 DZD | 0.0057 GBP = | 1 DZD | 2024-07-16 |
| 1 GBP = | 174.1673 DZD | 0.0057 GBP = | 1 DZD | 2024-07-15 |
| 1 GBP = | 170.5671 DZD | 0.0059 GBP = | 1 DZD | 2024-07-14 |
| 1 GBP = | 174.5293 DZD | 0.0057 GBP = | 1 DZD | 2024-07-13 |
| 1 GBP = | 173.8807 DZD | 0.0058 GBP = | 1 DZD | 2024-07-12 |
| 1 GBP = | 172.8501 DZD | 0.0058 GBP = | 1 DZD | 2024-07-11 |
| 1 GBP = | 172.1739 DZD | 0.0058 GBP = | 1 DZD | 2024-07-10 |
| 1 GBP = | 172.1049 DZD | 0.0058 GBP = | 1 DZD | 2024-07-09 |
| 1 GBP = | 172.0298 DZD | 0.0058 GBP = | 1 DZD | 2024-07-08 |
| 1 GBP = | 171.5518 DZD | 0.0058 GBP = | 1 DZD | 2024-07-07 |
| 1 GBP = | 171.6227 DZD | 0.0058 GBP = | 1 DZD | 2024-07-06 |
| 1 GBP = | 171.6404 DZD | 0.0058 GBP = | 1 DZD | 2024-07-05 |
| 1 GBP = | 171.3315 DZD | 0.0058 GBP = | 1 DZD | 2024-07-04 |
| 1 GBP = | 170.6973 DZD | 0.0059 GBP = | 1 DZD | 2024-07-03 |
| 1 GBP = | 170.2232 DZD | 0.0059 GBP = | 1 DZD | 2024-07-02 |
| 1 GBP = | 170.4015 DZD | 0.0059 GBP = | 1 DZD | 2024-07-01 |
| 1 GBP = | 170.2684 DZD | 0.0059 GBP = | 1 DZD | 2024-06-30 |
| 1 GBP = | 170.2215 DZD | 0.0059 GBP = | 1 DZD | 2024-06-29 |
| 1 GBP = | 170.2858 DZD | 0.0059 GBP = | 1 DZD | 2024-06-28 |
| 1 GBP = | 170.3801 DZD | 0.0059 GBP = | 1 DZD | 2024-06-27 |
| 1 GBP = | 170.7964 DZD | 0.0059 GBP = | 1 DZD | 2024-06-26 |
| 1 GBP = | 170.566 DZD | 0.0059 GBP = | 1 DZD | 2024-06-25 |
| 1 GBP = | 170.4613 DZD | 0.0059 GBP = | 1 DZD | 2024-06-24 |
| 1 GBP = | 169.9947 DZD | 0.0059 GBP = | 1 DZD | 2024-06-23 |
| 1 GBP = | 169.9947 DZD | 0.0059 GBP = | 1 DZD | 2024-06-22 |
| 1 GBP = | 170.3006 DZD | 0.0059 GBP = | 1 DZD | 2024-06-21 |
| 1 GBP = | 170.9067 DZD | 0.0059 GBP = | 1 DZD | 2024-06-20 |
| 1 GBP = | 171.2952 DZD | 0.0058 GBP = | 1 DZD | 2024-06-19 |
| 1 GBP = | 170.8481 DZD | 0.0059 GBP = | 1 DZD | 2024-06-18 |
| 1 GBP = | 170.7951 DZD | 0.0059 GBP = | 1 DZD | 2024-06-17 |
| 1 GBP = | 170.4069 DZD | 0.0059 GBP = | 1 DZD | 2024-06-16 |
| 1 GBP = | 170.4069 DZD | 0.0059 GBP = | 1 DZD | 2024-06-15 |
| 1 GBP = | 171.4264 DZD | 0.0058 GBP = | 1 DZD | 2024-06-14 |
| 1 GBP = | 172.2734 DZD | 0.0058 GBP = | 1 DZD | 2024-06-13 |
| 1 GBP = | 171.816 DZD | 0.0058 GBP = | 1 DZD | 2024-06-12 |
| 1 GBP = | 171.7218 DZD | 0.0058 GBP = | 1 DZD | 2024-06-11 |
| 1 GBP = | 171.3526 DZD | 0.0058 GBP = | 1 DZD | 2024-06-10 |
| 1 GBP = | 170.8064 DZD | 0.0059 GBP = | 1 DZD | 2024-06-09 |
| 1 GBP = | 170.8064 DZD | 0.0059 GBP = | 1 DZD | 2024-06-08 |
| 1 GBP = | 172.1172 DZD | 0.0058 GBP = | 1 DZD | 2024-06-07 |
| 1 GBP = | 171.8351 DZD | 0.0058 GBP = | 1 DZD | 2024-06-06 |
| 1 GBP = | 171.741 DZD | 0.0058 GBP = | 1 DZD | 2024-06-05 |
| 1 GBP = | 171.6505 DZD | 0.0058 GBP = | 1 DZD | 2024-06-04 |
| 1 GBP = | 171.0803 DZD | 0.0058 GBP = | 1 DZD | 2024-06-03 |
| 1 GBP = | 171.0694 DZD | 0.0058 GBP = | 1 DZD | 2024-06-02 |
| 1 GBP = | 170.5656 DZD | 0.0059 GBP = | 1 DZD | 2024-06-01 |
| 1 GBP = | 171.3021 DZD | 0.0058 GBP = | 1 DZD | 2024-05-31 |
| 1 GBP = | 171.3276 DZD | 0.0058 GBP = | 1 DZD | 2024-05-30 |
| 1 GBP = | 171.7618 DZD | 0.0058 GBP = | 1 DZD | 2024-05-29 |
| 1 GBP = | 171.8863 DZD | 0.0058 GBP = | 1 DZD | 2024-05-28 |
| 1 GBP = | 171.7023 DZD | 0.0058 GBP = | 1 DZD | 2024-05-27 |
| 1 GBP = | 170.1893 DZD | 0.0059 GBP = | 1 DZD | 2024-05-26 |
| 1 GBP = | 170.1893 DZD | 0.0059 GBP = | 1 DZD | 2024-05-25 |
| 1 GBP = | 170.995 DZD | 0.0058 GBP = | 1 DZD | 2024-05-24 |
| 1 GBP = | 171.2082 DZD | 0.0058 GBP = | 1 DZD | 2024-05-23 |
| 1 GBP = | 171.2951 DZD | 0.0058 GBP = | 1 DZD | 2024-05-22 |
| 1 GBP = | 170.879 DZD | 0.0059 GBP = | 1 DZD | 2024-05-21 |
| 1 GBP = | 170.8671 DZD | 0.0059 GBP = | 1 DZD | 2024-05-20 |
| 1 GBP = | 170.1779 DZD | 0.0059 GBP = | 1 DZD | 2024-05-19 |
| 1 GBP = | 170.516 DZD | 0.0059 GBP = | 1 DZD | 2024-05-18 |
| 1 GBP = | 170.2698 DZD | 0.0059 GBP = | 1 DZD | 2024-05-17 |
| 1 GBP = | 170.0502 DZD | 0.0059 GBP = | 1 DZD | 2024-05-16 |
| 1 GBP = | 169.9587 DZD | 0.0059 GBP = | 1 DZD | 2024-05-15 |
| 1 GBP = | 168.508 DZD | 0.0059 GBP = | 1 DZD | 2024-05-14 |
| 1 GBP = | 168.291 DZD | 0.0059 GBP = | 1 DZD | 2024-05-13 |
| 1 GBP = | 167.6224 DZD | 0.006 GBP = | 1 DZD | 2024-05-12 |
| 1 GBP = | 168.5668 DZD | 0.0059 GBP = | 1 DZD | 2024-05-11 |
| 1 GBP = | 168.2821 DZD | 0.0059 GBP = | 1 DZD | 2024-05-10 |
| 1 GBP = | 168.312 DZD | 0.0059 GBP = | 1 DZD | 2024-05-09 |
| 1 GBP = | 168.0546 DZD | 0.006 GBP = | 1 DZD | 2024-05-08 |
| 1 GBP = | 168.6341 DZD | 0.0059 GBP = | 1 DZD | 2024-05-07 |
| 1 GBP = | 169.1856 DZD | 0.0059 GBP = | 1 DZD | 2024-05-06 |
| 1 GBP = | 168.6915 DZD | 0.0059 GBP = | 1 DZD | 2024-05-05 |
| 1 GBP = | 168.6915 DZD | 0.0059 GBP = | 1 DZD | 2024-05-04 |
| 1 GBP = | 168.8413 DZD | 0.0059 GBP = | 1 DZD | 2024-05-03 |
| 1 GBP = | 168.3978 DZD | 0.0059 GBP = | 1 DZD | 2024-05-02 |
| 1 GBP = | 168.3933 DZD | 0.0059 GBP = | 1 DZD | 2024-05-01 |
| 1 GBP = | 168.3605 DZD | 0.0059 GBP = | 1 DZD | 2024-04-30 |
| 1 GBP = | 168.3622 DZD | 0.0059 GBP = | 1 DZD | 2024-04-29 |
| 1 GBP = | 169.5661 DZD | 0.0059 GBP = | 1 DZD | 2024-04-28 |
| 1 GBP = | 167.5602 DZD | 0.006 GBP = | 1 DZD | 2024-04-27 |
| 1 GBP = | 168.1056 DZD | 0.0059 GBP = | 1 DZD | 2024-04-26 |
| 1 GBP = | 168.2609 DZD | 0.0059 GBP = | 1 DZD | 2024-04-25 |
| 1 GBP = | 167.0341 DZD | 0.006 GBP = | 1 DZD | 2024-04-24 |
| 1 GBP = | 166.3993 DZD | 0.006 GBP = | 1 DZD | 2024-04-23 |
| 1 GBP = | 166.0268 DZD | 0.006 GBP = | 1 DZD | 2024-04-22 |
| 1 GBP = | 166.478 DZD | 0.006 GBP = | 1 DZD | 2024-04-21 |
| 1 GBP = | 166.471 DZD | 0.006 GBP = | 1 DZD | 2024-04-20 |
| 1 GBP = | 167.6132 DZD | 0.006 GBP = | 1 DZD | 2024-04-19 |
| 1 GBP = | 167.5362 DZD | 0.006 GBP = | 1 DZD | 2024-04-18 |
| 1 GBP = | 168.0945 DZD | 0.0059 GBP = | 1 DZD | 2024-04-17 |
| 1 GBP = | 167.9297 DZD | 0.006 GBP = | 1 DZD | 2024-04-16 |
| 1 GBP = | 168.0858 DZD | 0.0059 GBP = | 1 DZD | 2024-04-15 |
| 1 GBP = | 167.772 DZD | 0.006 GBP = | 1 DZD | 2024-04-14 |
| 1 GBP = | 167.7733 DZD | 0.006 GBP = | 1 DZD | 2024-04-13 |
| 1 GBP = | 168.5105 DZD | 0.0059 GBP = | 1 DZD | 2024-04-12 |
| 1 GBP = | 168.6764 DZD | 0.0059 GBP = | 1 DZD | 2024-04-11 |
| 1 GBP = | 170.9822 DZD | 0.0058 GBP = | 1 DZD | 2024-04-10 |
| 1 GBP = | 170.3308 DZD | 0.0059 GBP = | 1 DZD | 2024-04-09 |
| 1 GBP = | 169.8695 DZD | 0.0059 GBP = | 1 DZD | 2024-04-08 |
| 1 GBP = | 170.2908 DZD | 0.0059 GBP = | 1 DZD | 2024-04-07 |
| 1 GBP = | 170.2908 DZD | 0.0059 GBP = | 1 DZD | 2024-04-06 |
| 1 GBP = | 169.9147 DZD | 0.0059 GBP = | 1 DZD | 2024-04-05 |
| 1 GBP = | 170.2843 DZD | 0.0059 GBP = | 1 DZD | 2024-04-04 |
| 1 GBP = | 169.4482 DZD | 0.0059 GBP = | 1 DZD | 2024-04-03 |
| 1 GBP = | 169.4587 DZD | 0.0059 GBP = | 1 DZD | 2024-04-02 |
| 1 GBP = | 169.9612 DZD | 0.0059 GBP = | 1 DZD | 2024-04-01 |
| 1 GBP = | 169.848 DZD | 0.0059 GBP = | 1 DZD | 2024-03-31 |
| 1 GBP = | 169.8817 DZD | 0.0059 GBP = | 1 DZD | 2024-03-30 |
| 1 GBP = | 170.1558 DZD | 0.0059 GBP = | 1 DZD | 2024-03-29 |
| 1 GBP = | 169.9049 DZD | 0.0059 GBP = | 1 DZD | 2024-03-28 |
| 1 GBP = | 170.1294 DZD | 0.0059 GBP = | 1 DZD | 2024-03-27 |
| 1 GBP = | 170.4495 DZD | 0.0059 GBP = | 1 DZD | 2024-03-26 |
| 1 GBP = | 170.1327 DZD | 0.0059 GBP = | 1 DZD | 2024-03-25 |
| 1 GBP = | 169.7884 DZD | 0.0059 GBP = | 1 DZD | 2024-03-24 |
| 1 GBP = | 169.7884 DZD | 0.0059 GBP = | 1 DZD | 2024-03-23 |
| 1 GBP = | 169.6465 DZD | 0.0059 GBP = | 1 DZD | 2024-03-22 |
| 1 GBP = | 171.6685 DZD | 0.0058 GBP = | 1 DZD | 2024-03-21 |
| 1 GBP = | 170.7515 DZD | 0.0059 GBP = | 1 DZD | 2024-03-20 |
| 1 GBP = | 170.833 DZD | 0.0059 GBP = | 1 DZD | 2024-03-19 |
| 1 GBP = | 171.4639 DZD | 0.0058 GBP = | 1 DZD | 2024-03-18 |
| 1 GBP = | 171.1021 DZD | 0.0058 GBP = | 1 DZD | 2024-03-17 |
| 1 GBP = | 171.1021 DZD | 0.0058 GBP = | 1 DZD | 2024-03-16 |
| 1 GBP = | 171.7309 DZD | 0.0058 GBP = | 1 DZD | 2024-03-15 |
| 1 GBP = | 172.1663 DZD | 0.0058 GBP = | 1 DZD | 2024-03-14 |
| 1 GBP = | 171.6775 DZD | 0.0058 GBP = | 1 DZD | 2024-03-13 |
| 1 GBP = | 171.7881 DZD | 0.0058 GBP = | 1 DZD | 2024-03-12 |
| 1 GBP = | 172.6433 DZD | 0.0058 GBP = | 1 DZD | 2024-03-11 |
| 1 GBP = | 173.0108 DZD | 0.0058 GBP = | 1 DZD | 2024-03-10 |
| 1 GBP = | 173.0108 DZD | 0.0058 GBP = | 1 DZD | 2024-03-09 |
| 1 GBP = | 172.7245 DZD | 0.0058 GBP = | 1 DZD | 2024-03-08 |
| 1 GBP = | 171.6653 DZD | 0.0058 GBP = | 1 DZD | 2024-03-07 |
| 1 GBP = | 170.8629 DZD | 0.0059 GBP = | 1 DZD | 2024-03-06 |
| 1 GBP = | 170.7293 DZD | 0.0059 GBP = | 1 DZD | 2024-03-05 |
| 1 GBP = | 170.6904 DZD | 0.0059 GBP = | 1 DZD | 2024-03-04 |
| 1 GBP = | 170.6074 DZD | 0.0059 GBP = | 1 DZD | 2024-03-03 |
| 1 GBP = | 170.6074 DZD | 0.0059 GBP = | 1 DZD | 2024-03-02 |
| 1 GBP = | 170.2553 DZD | 0.0059 GBP = | 1 DZD | 2024-03-01 |
| 1 GBP = | 169.9818 DZD | 0.0059 GBP = | 1 DZD | 2024-02-29 |
| 1 GBP = | 170.5788 DZD | 0.0059 GBP = | 1 DZD | 2024-02-28 |
| 1 GBP = | 170.4337 DZD | 0.0059 GBP = | 1 DZD | 2024-02-27 |
| 1 GBP = | 170.5474 DZD | 0.0059 GBP = | 1 DZD | 2024-02-26 |
| 1 GBP = | 170.53 DZD | 0.0059 GBP = | 1 DZD | 2024-02-25 |
| 1 GBP = | 170.53 DZD | 0.0059 GBP = | 1 DZD | 2024-02-24 |
| 1 GBP = | 170.4671 DZD | 0.0059 GBP = | 1 DZD | 2024-02-23 |
| 1 GBP = | 170.3481 DZD | 0.0059 GBP = | 1 DZD | 2024-02-22 |
| 1 GBP = | 169.5704 DZD | 0.0059 GBP = | 1 DZD | 2024-02-21 |
| 1 GBP = | 169.4208 DZD | 0.0059 GBP = | 1 DZD | 2024-02-20 |
| 1 GBP = | 169.6017 DZD | 0.0059 GBP = | 1 DZD | 2024-02-19 |
| 1 GBP = | 169.5964 DZD | 0.0059 GBP = | 1 DZD | 2024-02-18 |
| 1 GBP = | 169.5964 DZD | 0.0059 GBP = | 1 DZD | 2024-02-17 |
| 1 GBP = | 169.2801 DZD | 0.0059 GBP = | 1 DZD | 2024-02-16 |
| 1 GBP = | 168.9135 DZD | 0.0059 GBP = | 1 DZD | 2024-02-15 |
| 1 GBP = | 168.8234 DZD | 0.0059 GBP = | 1 DZD | 2024-02-14 |
| 1 GBP = | 170.6221 DZD | 0.0059 GBP = | 1 DZD | 2024-02-13 |
| 1 GBP = | 169.8479 DZD | 0.0059 GBP = | 1 DZD | 2024-02-12 |
| 1 GBP = | 169.6555 DZD | 0.0059 GBP = | 1 DZD | 2024-02-11 |
| 1 GBP = | 169.6555 DZD | 0.0059 GBP = | 1 DZD | 2024-02-10 |
| 1 GBP = | 169.7256 DZD | 0.0059 GBP = | 1 DZD | 2024-02-09 |
| 1 GBP = | 169.579 DZD | 0.0059 GBP = | 1 DZD | 2024-02-08 |
| 1 GBP = | 170.0168 DZD | 0.0059 GBP = | 1 DZD | 2024-02-07 |
| 1 GBP = | 169.09 DZD | 0.0059 GBP = | 1 DZD | 2024-02-06 |
| 1 GBP = | 169.682 DZD | 0.0059 GBP = | 1 DZD | 2024-02-05 |
| 1 GBP = | 169.9365 DZD | 0.0059 GBP = | 1 DZD | 2024-02-04 |
| 1 GBP = | 169.9365 DZD | 0.0059 GBP = | 1 DZD | 2024-02-03 |
| 1 GBP = | 171.7081 DZD | 0.0058 GBP = | 1 DZD | 2024-02-02 |
| 1 GBP = | 170.2192 DZD | 0.0059 GBP = | 1 DZD | 2024-02-01 |
| 1 GBP = | 170.8892 DZD | 0.0059 GBP = | 1 DZD | 2024-01-31 |
| 1 GBP = | 170.6419 DZD | 0.0059 GBP = | 1 DZD | 2024-01-30 |
| 1 GBP = | 170.9409 DZD | 0.0058 GBP = | 1 DZD | 2024-01-29 |
| 1 GBP = | 171.0644 DZD | 0.0058 GBP = | 1 DZD | 2024-01-28 |
| 1 GBP = | 171.0644 DZD | 0.0058 GBP = | 1 DZD | 2024-01-27 |
| 1 GBP = | 171.4091 DZD | 0.0058 GBP = | 1 DZD | 2024-01-26 |
| 1 GBP = | 170.9836 DZD | 0.0058 GBP = | 1 DZD | 2024-01-25 |
| 1 GBP = | 171.5716 DZD | 0.0058 GBP = | 1 DZD | 2024-01-24 |
| 1 GBP = | 170.9603 DZD | 0.0058 GBP = | 1 DZD | 2024-01-23 |
| 1 GBP = | 170.5336 DZD | 0.0059 GBP = | 1 DZD | 2024-01-22 |
| 1 GBP = | 170.6566 DZD | 0.0059 GBP = | 1 DZD | 2024-01-21 |
| 1 GBP = | 170.6566 DZD | 0.0059 GBP = | 1 DZD | 2024-01-20 |
| 1 GBP = | 170.7734 DZD | 0.0059 GBP = | 1 DZD | 2024-01-19 |
| 1 GBP = | 170.8792 DZD | 0.0059 GBP = | 1 DZD | 2024-01-18 |
| 1 GBP = | 170.4441 DZD | 0.0059 GBP = | 1 DZD | 2024-01-17 |
| 1 GBP = | 171.5493 DZD | 0.0058 GBP = | 1 DZD | 2024-01-16 |
| 1 GBP = | 171.3911 DZD | 0.0058 GBP = | 1 DZD | 2024-01-15 |
| 1 GBP = | 171.5484 DZD | 0.0058 GBP = | 1 DZD | 2024-01-14 |
| 1 GBP = | 171.5888 DZD | 0.0058 GBP = | 1 DZD | 2024-01-13 |
| 1 GBP = | 171.7662 DZD | 0.0058 GBP = | 1 DZD | 2024-01-12 |
| 1 GBP = | 171.0305 DZD | 0.0058 GBP = | 1 DZD | 2024-01-11 |
| 1 GBP = | 170.8216 DZD | 0.0059 GBP = | 1 DZD | 2024-01-10 |
| 1 GBP = | 171.145 DZD | 0.0058 GBP = | 1 DZD | 2024-01-09 |
| 1 GBP = | 171.115 DZD | 0.0058 GBP = | 1 DZD | 2024-01-08 |
| 1 GBP = | 171.029 DZD | 0.0058 GBP = | 1 DZD | 2024-01-07 |
| 1 GBP = | 171.029 DZD | 0.0058 GBP = | 1 DZD | 2024-01-06 |
| 1 GBP = | 170.5895 DZD | 0.0059 GBP = | 1 DZD | 2024-01-05 |
| 1 GBP = | 170.2179 DZD | 0.0059 GBP = | 1 DZD | 2024-01-04 |
| 1 GBP = | 169.8652 DZD | 0.0059 GBP = | 1 DZD | 2024-01-03 |
| 1 GBP = | 171.4505 DZD | 0.0058 GBP = | 1 DZD | 2024-01-02 |
| 1 GBP = | 170.997 DZD | 0.0058 GBP = | 1 DZD | 2024-01-01 |
| 1 GBP = | 171.1314 DZD | 0.0058 GBP = | 1 DZD | 2023-12-31 |
| 1 GBP = | 171.1314 DZD | 0.0058 GBP = | 1 DZD | 2023-12-30 |
| 1 GBP = | 170.9167 DZD | 0.0059 GBP = | 1 DZD | 2023-12-29 |
| 1 GBP = | 171.3653 DZD | 0.0058 GBP = | 1 DZD | 2023-12-28 |
| 1 GBP = | 170.495 DZD | 0.0059 GBP = | 1 DZD | 2023-12-27 |
| 1 GBP = | 170.4093 DZD | 0.0059 GBP = | 1 DZD | 2023-12-26 |
| 1 GBP = | 169.9784 DZD | 0.0059 GBP = | 1 DZD | 2023-12-25 |
| 1 GBP = | 170.4319 DZD | 0.0059 GBP = | 1 DZD | 2023-12-24 |
| 1 GBP = | 170.4319 DZD | 0.0059 GBP = | 1 DZD | 2023-12-23 |
| 1 GBP = | 170.2681 DZD | 0.0059 GBP = | 1 DZD | 2023-12-22 |
| 1 GBP = | 169.9878 DZD | 0.0059 GBP = | 1 DZD | 2023-12-21 |
| 1 GBP = | 171.0889 DZD | 0.0058 GBP = | 1 DZD | 2023-12-20 |
| 1 GBP = | 170.1622 DZD | 0.0059 GBP = | 1 DZD | 2023-12-19 |
| 1 GBP = | 170.608 DZD | 0.0059 GBP = | 1 DZD | 2023-12-18 |
| 1 GBP = | 170.4729 DZD | 0.0059 GBP = | 1 DZD | 2023-12-17 |
| 1 GBP = | 170.4729 DZD | 0.0059 GBP = | 1 DZD | 2023-12-16 |
| 1 GBP = | 171.4448 DZD | 0.0058 GBP = | 1 DZD | 2023-12-15 |
| 1 GBP = | 169.7464 DZD | 0.0059 GBP = | 1 DZD | 2023-12-14 |
| 1 GBP = | 169.2192 DZD | 0.0059 GBP = | 1 DZD | 2023-12-13 |
| 1 GBP = | 168.7679 DZD | 0.0059 GBP = | 1 DZD | 2023-12-12 |
| 1 GBP = | 169.0396 DZD | 0.0059 GBP = | 1 DZD | 2023-12-11 |
| 1 GBP = | 169.0228 DZD | 0.0059 GBP = | 1 DZD | 2023-12-10 |
| 1 GBP = | 169.0767 DZD | 0.0059 GBP = | 1 DZD | 2023-12-09 |
| 1 GBP = | 169.6082 DZD | 0.0059 GBP = | 1 DZD | 2023-12-08 |
| 1 GBP = | 169.2308 DZD | 0.0059 GBP = | 1 DZD | 2023-12-07 |
| 1 GBP = | 169.327 DZD | 0.0059 GBP = | 1 DZD | 2023-12-06 |
| 1 GBP = | 169.6292 DZD | 0.0059 GBP = | 1 DZD | 2023-12-05 |