Last Year History for GBP/EEK
| GBP | EEK | GBP | EEK | Date |
|---|---|---|---|---|
| 1 GBP = | 0.1063 EEK | 9.405 GBP = | 1 EEK | 2024-04-19 |
| 1 GBP = | 0.1065 EEK | 9.391 GBP = | 1 EEK | 2024-04-18 |
| 1 GBP = | 0.1064 EEK | 9.3956 GBP = | 1 EEK | 2024-04-17 |
| 1 GBP = | 0.1063 EEK | 9.4065 GBP = | 1 EEK | 2024-04-16 |
| 1 GBP = | 0.1066 EEK | 9.3814 GBP = | 1 EEK | 2024-04-15 |
| 1 GBP = | 0.1064 EEK | 9.4028 GBP = | 1 EEK | 2024-04-14 |
| 1 GBP = | 0.1064 EEK | 9.4028 GBP = | 1 EEK | 2024-04-13 |
| 1 GBP = | 0.1067 EEK | 9.372 GBP = | 1 EEK | 2024-04-12 |
| 1 GBP = | 0.107 EEK | 9.3443 GBP = | 1 EEK | 2024-04-11 |
| 1 GBP = | 0.1084 EEK | 9.2246 GBP = | 1 EEK | 2024-04-10 |
| 1 GBP = | 0.1083 EEK | 9.2372 GBP = | 1 EEK | 2024-04-09 |
| 1 GBP = | 0.1078 EEK | 9.2767 GBP = | 1 EEK | 2024-04-08 |
| 1 GBP = | 0.1079 EEK | 9.2681 GBP = | 1 EEK | 2024-04-07 |
| 1 GBP = | 0.1079 EEK | 9.2681 GBP = | 1 EEK | 2024-04-06 |
| 1 GBP = | 0.1079 EEK | 9.2714 GBP = | 1 EEK | 2024-04-05 |
| 1 GBP = | 0.1081 EEK | 9.248 GBP = | 1 EEK | 2024-04-04 |
| 1 GBP = | 0.1073 EEK | 9.3162 GBP = | 1 EEK | 2024-04-03 |
| 1 GBP = | 0.1073 EEK | 9.319 GBP = | 1 EEK | 2024-04-02 |
| 1 GBP = | 0.1077 EEK | 9.2811 GBP = | 1 EEK | 2024-04-01 |
| 1 GBP = | 0.1078 EEK | 9.2787 GBP = | 1 EEK | 2024-03-31 |
| 1 GBP = | 0.1078 EEK | 9.2769 GBP = | 1 EEK | 2024-03-30 |
| 1 GBP = | 0.1077 EEK | 9.2843 GBP = | 1 EEK | 2024-03-29 |
| 1 GBP = | 0.1075 EEK | 9.3013 GBP = | 1 EEK | 2024-03-28 |
| 1 GBP = | 0.1078 EEK | 9.2761 GBP = | 1 EEK | 2024-03-27 |
| 1 GBP = | 0.108 EEK | 9.2561 GBP = | 1 EEK | 2024-03-26 |
| 1 GBP = | 0.1077 EEK | 9.2854 GBP = | 1 EEK | 2024-03-25 |
| 1 GBP = | 0.1076 EEK | 9.2953 GBP = | 1 EEK | 2024-03-24 |
| 1 GBP = | 0.1076 EEK | 9.2953 GBP = | 1 EEK | 2024-03-23 |
| 1 GBP = | 0.1075 EEK | 9.3053 GBP = | 1 EEK | 2024-03-22 |
| 1 GBP = | 0.109 EEK | 9.171 GBP = | 1 EEK | 2024-03-21 |
| 1 GBP = | 0.1084 EEK | 9.2283 GBP = | 1 EEK | 2024-03-20 |
| 1 GBP = | 0.1082 EEK | 9.2437 GBP = | 1 EEK | 2024-03-19 |
| 1 GBP = | 0.1087 EEK | 9.198 GBP = | 1 EEK | 2024-03-18 |
| 1 GBP = | 0.1087 EEK | 9.2004 GBP = | 1 EEK | 2024-03-17 |
| 1 GBP = | 0.1087 EEK | 9.2004 GBP = | 1 EEK | 2024-03-16 |
| 1 GBP = | 0.1089 EEK | 9.1853 GBP = | 1 EEK | 2024-03-15 |
| 1 GBP = | 0.1094 EEK | 9.1402 GBP = | 1 EEK | 2024-03-14 |
| 1 GBP = | 0.1091 EEK | 9.1674 GBP = | 1 EEK | 2024-03-13 |
| 1 GBP = | 0.1092 EEK | 9.158 GBP = | 1 EEK | 2024-03-12 |
| 1 GBP = | 0.1096 EEK | 9.1206 GBP = | 1 EEK | 2024-03-11 |
| 1 GBP = | 0.1098 EEK | 9.1095 GBP = | 1 EEK | 2024-03-10 |
| 1 GBP = | 0.1098 EEK | 9.1095 GBP = | 1 EEK | 2024-03-09 |
| 1 GBP = | 0.1096 EEK | 9.1246 GBP = | 1 EEK | 2024-03-08 |
| 1 GBP = | 0.1089 EEK | 9.1799 GBP = | 1 EEK | 2024-03-07 |
| 1 GBP = | 0.1086 EEK | 9.2077 GBP = | 1 EEK | 2024-03-06 |
| 1 GBP = | 0.1083 EEK | 9.2337 GBP = | 1 EEK | 2024-03-05 |
| 1 GBP = | 0.1082 EEK | 9.2404 GBP = | 1 EEK | 2024-03-04 |
| 1 GBP = | 0.1081 EEK | 9.2542 GBP = | 1 EEK | 2024-03-03 |
| 1 GBP = | 0.1081 EEK | 9.2542 GBP = | 1 EEK | 2024-03-02 |
| 1 GBP = | 0.1078 EEK | 9.274 GBP = | 1 EEK | 2024-03-01 |
| 1 GBP = | 0.1081 EEK | 9.2535 GBP = | 1 EEK | 2024-02-29 |
| 1 GBP = | 0.108 EEK | 9.2585 GBP = | 1 EEK | 2024-02-28 |
| 1 GBP = | 0.1083 EEK | 9.2353 GBP = | 1 EEK | 2024-02-27 |
| 1 GBP = | 0.1082 EEK | 9.2379 GBP = | 1 EEK | 2024-02-26 |
| 1 GBP = | 0.1082 EEK | 9.2381 GBP = | 1 EEK | 2024-02-25 |
| 1 GBP = | 0.1082 EEK | 9.2381 GBP = | 1 EEK | 2024-02-24 |
| 1 GBP = | 0.1082 EEK | 9.2415 GBP = | 1 EEK | 2024-02-23 |
| 1 GBP = | 0.1083 EEK | 9.2379 GBP = | 1 EEK | 2024-02-22 |
| 1 GBP = | 0.1078 EEK | 9.2804 GBP = | 1 EEK | 2024-02-21 |
| 1 GBP = | 0.1077 EEK | 9.2883 GBP = | 1 EEK | 2024-02-20 |
| 1 GBP = | 0.1077 EEK | 9.2838 GBP = | 1 EEK | 2024-02-19 |
| 1 GBP = | 0.1076 EEK | 9.2946 GBP = | 1 EEK | 2024-02-18 |
| 1 GBP = | 0.1076 EEK | 9.2946 GBP = | 1 EEK | 2024-02-17 |
| 1 GBP = | 0.1075 EEK | 9.3045 GBP = | 1 EEK | 2024-02-16 |
| 1 GBP = | 0.1072 EEK | 9.3281 GBP = | 1 EEK | 2024-02-15 |
| 1 GBP = | 0.1071 EEK | 9.3339 GBP = | 1 EEK | 2024-02-14 |
| 1 GBP = | 0.1082 EEK | 9.2459 GBP = | 1 EEK | 2024-02-13 |
| 1 GBP = | 0.1078 EEK | 9.2796 GBP = | 1 EEK | 2024-02-12 |
| 1 GBP = | 0.1078 EEK | 9.2747 GBP = | 1 EEK | 2024-02-11 |
| 1 GBP = | 0.1078 EEK | 9.2747 GBP = | 1 EEK | 2024-02-10 |
| 1 GBP = | 0.1076 EEK | 9.292 GBP = | 1 EEK | 2024-02-09 |
| 1 GBP = | 0.1078 EEK | 9.2796 GBP = | 1 EEK | 2024-02-08 |
| 1 GBP = | 0.1078 EEK | 9.2756 GBP = | 1 EEK | 2024-02-07 |
| 1 GBP = | 0.107 EEK | 9.3416 GBP = | 1 EEK | 2024-02-06 |
| 1 GBP = | 0.1075 EEK | 9.2995 GBP = | 1 EEK | 2024-02-05 |
| 1 GBP = | 0.1079 EEK | 9.2718 GBP = | 1 EEK | 2024-02-04 |
| 1 GBP = | 0.1079 EEK | 9.2718 GBP = | 1 EEK | 2024-02-03 |
| 1 GBP = | 0.109 EEK | 9.176 GBP = | 1 EEK | 2024-02-02 |
| 1 GBP = | 0.1078 EEK | 9.2726 GBP = | 1 EEK | 2024-02-01 |
| 1 GBP = | 0.1082 EEK | 9.2446 GBP = | 1 EEK | 2024-01-31 |
| 1 GBP = | 0.1083 EEK | 9.2373 GBP = | 1 EEK | 2024-01-30 |
| 1 GBP = | 0.1085 EEK | 9.2191 GBP = | 1 EEK | 2024-01-29 |
| 1 GBP = | 0.1085 EEK | 9.2163 GBP = | 1 EEK | 2024-01-28 |
| 1 GBP = | 0.1085 EEK | 9.2163 GBP = | 1 EEK | 2024-01-27 |
| 1 GBP = | 0.1087 EEK | 9.1993 GBP = | 1 EEK | 2024-01-26 |
| 1 GBP = | 0.1087 EEK | 9.1972 GBP = | 1 EEK | 2024-01-25 |
| 1 GBP = | 0.1089 EEK | 9.1843 GBP = | 1 EEK | 2024-01-24 |
| 1 GBP = | 0.1085 EEK | 9.2152 GBP = | 1 EEK | 2024-01-23 |
| 1 GBP = | 0.1084 EEK | 9.2228 GBP = | 1 EEK | 2024-01-22 |
| 1 GBP = | 0.1085 EEK | 9.2199 GBP = | 1 EEK | 2024-01-21 |
| 1 GBP = | 0.1085 EEK | 9.2199 GBP = | 1 EEK | 2024-01-20 |
| 1 GBP = | 0.1085 EEK | 9.2192 GBP = | 1 EEK | 2024-01-19 |
| 1 GBP = | 0.1082 EEK | 9.2402 GBP = | 1 EEK | 2024-01-18 |
| 1 GBP = | 0.1079 EEK | 9.2667 GBP = | 1 EEK | 2024-01-17 |
| 1 GBP = | 0.1087 EEK | 9.2022 GBP = | 1 EEK | 2024-01-16 |
| 1 GBP = | 0.1088 EEK | 9.1877 GBP = | 1 EEK | 2024-01-15 |
| 1 GBP = | 0.1088 EEK | 9.1896 GBP = | 1 EEK | 2024-01-14 |
| 1 GBP = | 0.1088 EEK | 9.1874 GBP = | 1 EEK | 2024-01-13 |
| 1 GBP = | 0.109 EEK | 9.1779 GBP = | 1 EEK | 2024-01-12 |
| 1 GBP = | 0.1088 EEK | 9.1954 GBP = | 1 EEK | 2024-01-11 |
| 1 GBP = | 0.1085 EEK | 9.2164 GBP = | 1 EEK | 2024-01-10 |
| 1 GBP = | 0.1088 EEK | 9.189 GBP = | 1 EEK | 2024-01-09 |
| 1 GBP = | 0.1086 EEK | 9.211 GBP = | 1 EEK | 2024-01-08 |
| 1 GBP = | 0.1086 EEK | 9.2047 GBP = | 1 EEK | 2024-01-07 |
| 1 GBP = | 0.1086 EEK | 9.2047 GBP = | 1 EEK | 2024-01-06 |
| 1 GBP = | 0.1083 EEK | 9.2368 GBP = | 1 EEK | 2024-01-05 |
| 1 GBP = | 0.1081 EEK | 9.2478 GBP = | 1 EEK | 2024-01-04 |
| 1 GBP = | 0.1077 EEK | 9.2814 GBP = | 1 EEK | 2024-01-03 |
| 1 GBP = | 0.1087 EEK | 9.2 GBP = | 1 EEK | 2024-01-02 |
| 1 GBP = | 0.1087 EEK | 9.2011 GBP = | 1 EEK | 2024-01-01 |
| 1 GBP = | 0.1088 EEK | 9.1939 GBP = | 1 EEK | 2023-12-31 |
| 1 GBP = | 0.1088 EEK | 9.1939 GBP = | 1 EEK | 2023-12-30 |
| 1 GBP = | 0.1087 EEK | 9.1982 GBP = | 1 EEK | 2023-12-29 |
| 1 GBP = | 0.1093 EEK | 9.15 GBP = | 1 EEK | 2023-12-28 |
| 1 GBP = | 0.1086 EEK | 9.2041 GBP = | 1 EEK | 2023-12-27 |
| 1 GBP = | 0.1084 EEK | 9.2293 GBP = | 1 EEK | 2023-12-26 |
| 1 GBP = | 0.1082 EEK | 9.2407 GBP = | 1 EEK | 2023-12-25 |
| 1 GBP = | 0.1084 EEK | 9.2236 GBP = | 1 EEK | 2023-12-24 |
| 1 GBP = | 0.1084 EEK | 9.2236 GBP = | 1 EEK | 2023-12-23 |
| 1 GBP = | 0.1083 EEK | 9.2343 GBP = | 1 EEK | 2023-12-22 |
| 1 GBP = | 0.1079 EEK | 9.2661 GBP = | 1 EEK | 2023-12-21 |
| 1 GBP = | 0.1087 EEK | 9.2011 GBP = | 1 EEK | 2023-12-20 |
| 1 GBP = | 0.108 EEK | 9.2596 GBP = | 1 EEK | 2023-12-19 |
| 1 GBP = | 0.1082 EEK | 9.241 GBP = | 1 EEK | 2023-12-18 |
| 1 GBP = | 0.1083 EEK | 9.2308 GBP = | 1 EEK | 2023-12-17 |
| 1 GBP = | 0.1083 EEK | 9.2308 GBP = | 1 EEK | 2023-12-16 |
| 1 GBP = | 0.109 EEK | 9.1784 GBP = | 1 EEK | 2023-12-15 |
| 1 GBP = | 0.1078 EEK | 9.2779 GBP = | 1 EEK | 2023-12-14 |
| 1 GBP = | 0.1073 EEK | 9.323 GBP = | 1 EEK | 2023-12-13 |
| 1 GBP = | 0.1072 EEK | 9.3285 GBP = | 1 EEK | 2023-12-12 |
| 1 GBP = | 0.1071 EEK | 9.334 GBP = | 1 EEK | 2023-12-11 |
| 1 GBP = | 0.1071 EEK | 9.3346 GBP = | 1 EEK | 2023-12-10 |
| 1 GBP = | 0.1072 EEK | 9.3316 GBP = | 1 EEK | 2023-12-09 |
| 1 GBP = | 0.1075 EEK | 9.3024 GBP = | 1 EEK | 2023-12-08 |
| 1 GBP = | 0.1072 EEK | 9.3265 GBP = | 1 EEK | 2023-12-07 |
| 1 GBP = | 0.1075 EEK | 9.3019 GBP = | 1 EEK | 2023-12-06 |
| 1 GBP = | 0.1078 EEK | 9.2722 GBP = | 1 EEK | 2023-12-05 |
| 1 GBP = | 0.1085 EEK | 9.2162 GBP = | 1 EEK | 2023-12-04 |
| 1 GBP = | 0.1084 EEK | 9.2236 GBP = | 1 EEK | 2023-12-03 |
| 1 GBP = | 0.1084 EEK | 9.2236 GBP = | 1 EEK | 2023-12-02 |
| 1 GBP = | 0.1078 EEK | 9.2761 GBP = | 1 EEK | 2023-12-01 |
| 1 GBP = | 0.1084 EEK | 9.2276 GBP = | 1 EEK | 2023-11-30 |
| 1 GBP = | 0.1084 EEK | 9.2257 GBP = | 1 EEK | 2023-11-29 |
| 1 GBP = | 0.1078 EEK | 9.2754 GBP = | 1 EEK | 2023-11-28 |
| 1 GBP = | 0.1076 EEK | 9.2921 GBP = | 1 EEK | 2023-11-27 |
| 1 GBP = | 0.1076 EEK | 9.2953 GBP = | 1 EEK | 2023-11-26 |
| 1 GBP = | 0.1076 EEK | 9.2953 GBP = | 1 EEK | 2023-11-25 |
| 1 GBP = | 0.107 EEK | 9.346 GBP = | 1 EEK | 2023-11-24 |
| 1 GBP = | 0.1067 EEK | 9.3737 GBP = | 1 EEK | 2023-11-23 |
| 1 GBP = | 0.107 EEK | 9.3445 GBP = | 1 EEK | 2023-11-22 |
| 1 GBP = | 0.1068 EEK | 9.3675 GBP = | 1 EEK | 2023-11-21 |
| 1 GBP = | 0.1064 EEK | 9.4011 GBP = | 1 EEK | 2023-11-20 |
| 1 GBP = | 0.1064 EEK | 9.4028 GBP = | 1 EEK | 2023-11-19 |
| 1 GBP = | 0.1064 EEK | 9.4005 GBP = | 1 EEK | 2023-11-18 |
| 1 GBP = | 0.106 EEK | 9.4331 GBP = | 1 EEK | 2023-11-17 |
| 1 GBP = | 0.106 EEK | 9.4314 GBP = | 1 EEK | 2023-11-16 |
| 1 GBP = | 0.1066 EEK | 9.3768 GBP = | 1 EEK | 2023-11-15 |
| 1 GBP = | 0.1048 EEK | 9.5415 GBP = | 1 EEK | 2023-11-14 |
| 1 GBP = | 0.1044 EEK | 9.5781 GBP = | 1 EEK | 2023-11-13 |
| 1 GBP = | 0.1044 EEK | 9.5828 GBP = | 1 EEK | 2023-11-12 |
| 1 GBP = | 0.1044 EEK | 9.5828 GBP = | 1 EEK | 2023-11-11 |
| 1 GBP = | 0.1044 EEK | 9.5818 GBP = | 1 EEK | 2023-11-10 |
| 1 GBP = | 0.1049 EEK | 9.5343 GBP = | 1 EEK | 2023-11-09 |
| 1 GBP = | 0.105 EEK | 9.5218 GBP = | 1 EEK | 2023-11-08 |
| 1 GBP = | 0.1054 EEK | 9.4865 GBP = | 1 EEK | 2023-11-07 |
| 1 GBP = | 0.1056 EEK | 9.4686 GBP = | 1 EEK | 2023-11-06 |
| 1 GBP = | 0.1057 EEK | 9.4651 GBP = | 1 EEK | 2023-11-05 |
| 1 GBP = | 0.1057 EEK | 9.4651 GBP = | 1 EEK | 2023-11-04 |
| 1 GBP = | 0.1041 EEK | 9.603 GBP = | 1 EEK | 2023-11-03 |
| 1 GBP = | 0.1039 EEK | 9.6266 GBP = | 1 EEK | 2023-11-02 |
| 1 GBP = | 0.1037 EEK | 9.6392 GBP = | 1 EEK | 2023-11-01 |
| 1 GBP = | 0.1039 EEK | 9.6284 GBP = | 1 EEK | 2023-10-31 |
| 1 GBP = | 0.1034 EEK | 9.6666 GBP = | 1 EEK | 2023-10-30 |
| 1 GBP = | 0.1035 EEK | 9.6578 GBP = | 1 EEK | 2023-10-29 |
| 1 GBP = | 0.1035 EEK | 9.6578 GBP = | 1 EEK | 2023-10-28 |
| 1 GBP = | 0.1035 EEK | 9.6572 GBP = | 1 EEK | 2023-10-27 |
| 1 GBP = | 0.1034 EEK | 9.6725 GBP = | 1 EEK | 2023-10-26 |
| 1 GBP = | 0.1038 EEK | 9.6316 GBP = | 1 EEK | 2023-10-25 |
| 1 GBP = | 0.1045 EEK | 9.5649 GBP = | 1 EEK | 2023-10-24 |
| 1 GBP = | 0.1038 EEK | 9.6308 GBP = | 1 EEK | 2023-10-23 |
| 1 GBP = | 0.1037 EEK | 9.6395 GBP = | 1 EEK | 2023-10-22 |
| 1 GBP = | 0.1037 EEK | 9.6395 GBP = | 1 EEK | 2023-10-21 |
| 1 GBP = | 0.1037 EEK | 9.6462 GBP = | 1 EEK | 2023-10-20 |
| 1 GBP = | 0.1037 EEK | 9.6468 GBP = | 1 EEK | 2023-10-19 |
| 1 GBP = | 0.104 EEK | 9.6127 GBP = | 1 EEK | 2023-10-18 |
| 1 GBP = | 0.1043 EEK | 9.5891 GBP = | 1 EEK | 2023-10-17 |
| 1 GBP = | 0.1037 EEK | 9.6443 GBP = | 1 EEK | 2023-10-16 |
| 1 GBP = | 0.1035 EEK | 9.661 GBP = | 1 EEK | 2023-10-15 |
| 1 GBP = | 0.1035 EEK | 9.661 GBP = | 1 EEK | 2023-10-14 |
| 1 GBP = | 0.104 EEK | 9.618 GBP = | 1 EEK | 2023-10-13 |
| 1 GBP = | 0.1051 EEK | 9.5137 GBP = | 1 EEK | 2023-10-12 |
| 1 GBP = | 0.1049 EEK | 9.535 GBP = | 1 EEK | 2023-10-11 |
| 1 GBP = | 0.1045 EEK | 9.5701 GBP = | 1 EEK | 2023-10-10 |
| 1 GBP = | 0.1042 EEK | 9.5992 GBP = | 1 EEK | 2023-10-09 |
| 1 GBP = | 0.1045 EEK | 9.5694 GBP = | 1 EEK | 2023-10-08 |
| 1 GBP = | 0.1045 EEK | 9.5694 GBP = | 1 EEK | 2023-10-07 |
| 1 GBP = | 0.1041 EEK | 9.6076 GBP = | 1 EEK | 2023-10-06 |
| 1 GBP = | 0.1036 EEK | 9.6498 GBP = | 1 EEK | 2023-10-05 |
| 1 GBP = | 0.1031 EEK | 9.6994 GBP = | 1 EEK | 2023-10-04 |
| 1 GBP = | 0.1032 EEK | 9.6896 GBP = | 1 EEK | 2023-10-03 |
| 1 GBP = | 0.1041 EEK | 9.6035 GBP = | 1 EEK | 2023-10-02 |
| 1 GBP = | 0.1041 EEK | 9.6032 GBP = | 1 EEK | 2023-10-01 |
| 1 GBP = | 0.1041 EEK | 9.6032 GBP = | 1 EEK | 2023-09-30 |
| 1 GBP = | 0.1042 EEK | 9.5969 GBP = | 1 EEK | 2023-09-29 |
| 1 GBP = | 0.1036 EEK | 9.6501 GBP = | 1 EEK | 2023-09-28 |
| 1 GBP = | 0.1038 EEK | 9.635 GBP = | 1 EEK | 2023-09-27 |
| 1 GBP = | 0.1043 EEK | 9.5921 GBP = | 1 EEK | 2023-09-26 |
| 1 GBP = | 0.1045 EEK | 9.5681 GBP = | 1 EEK | 2023-09-25 |
| 1 GBP = | 0.1045 EEK | 9.5702 GBP = | 1 EEK | 2023-09-24 |
| 1 GBP = | 0.1045 EEK | 9.5702 GBP = | 1 EEK | 2023-09-23 |
| 1 GBP = | 0.105 EEK | 9.5282 GBP = | 1 EEK | 2023-09-22 |
| 1 GBP = | 0.1054 EEK | 9.4872 GBP = | 1 EEK | 2023-09-21 |
| 1 GBP = | 0.1058 EEK | 9.4518 GBP = | 1 EEK | 2023-09-20 |
| 1 GBP = | 0.1058 EEK | 9.4536 GBP = | 1 EEK | 2023-09-19 |
| 1 GBP = | 0.1057 EEK | 9.4574 GBP = | 1 EEK | 2023-09-18 |
| 1 GBP = | 0.1057 EEK | 9.4566 GBP = | 1 EEK | 2023-09-17 |
| 1 GBP = | 0.1057 EEK | 9.4566 GBP = | 1 EEK | 2023-09-16 |
| 1 GBP = | 0.1059 EEK | 9.4397 GBP = | 1 EEK | 2023-09-15 |
| 1 GBP = | 0.1066 EEK | 9.3779 GBP = | 1 EEK | 2023-09-14 |
| 1 GBP = | 0.1067 EEK | 9.3759 GBP = | 1 EEK | 2023-09-13 |
| 1 GBP = | 0.1068 EEK | 9.3609 GBP = | 1 EEK | 2023-09-12 |
| 1 GBP = | 0.1065 EEK | 9.3892 GBP = | 1 EEK | 2023-09-11 |
| 1 GBP = | 0.1064 EEK | 9.3967 GBP = | 1 EEK | 2023-09-10 |
| 1 GBP = | 0.1064 EEK | 9.3967 GBP = | 1 EEK | 2023-09-09 |
| 1 GBP = | 0.1065 EEK | 9.3914 GBP = | 1 EEK | 2023-09-08 |
| 1 GBP = | 0.1067 EEK | 9.3687 GBP = | 1 EEK | 2023-09-07 |
| 1 GBP = | 0.1073 EEK | 9.3206 GBP = | 1 EEK | 2023-09-06 |
| 1 GBP = | 0.1078 EEK | 9.2768 GBP = | 1 EEK | 2023-09-05 |
| 1 GBP = | 0.1075 EEK | 9.3021 GBP = | 1 EEK | 2023-09-04 |
| 1 GBP = | 0.1075 EEK | 9.3056 GBP = | 1 EEK | 2023-09-03 |
| 1 GBP = | 0.1075 EEK | 9.3056 GBP = | 1 EEK | 2023-09-02 |
| 1 GBP = | 0.1082 EEK | 9.2433 GBP = | 1 EEK | 2023-09-01 |
| 1 GBP = | 0.1086 EEK | 9.2096 GBP = | 1 EEK | 2023-08-31 |
| 1 GBP = | 0.108 EEK | 9.2623 GBP = | 1 EEK | 2023-08-30 |
| 1 GBP = | 0.1076 EEK | 9.2953 GBP = | 1 EEK | 2023-08-29 |
| 1 GBP = | 0.1074 EEK | 9.3086 GBP = | 1 EEK | 2023-08-28 |
| 1 GBP = | 0.1074 EEK | 9.3101 GBP = | 1 EEK | 2023-08-27 |
| 1 GBP = | 0.1074 EEK | 9.3101 GBP = | 1 EEK | 2023-08-26 |
| 1 GBP = | 0.1076 EEK | 9.2921 GBP = | 1 EEK | 2023-08-25 |
| 1 GBP = | 0.1086 EEK | 9.2083 GBP = | 1 EEK | 2023-08-24 |
| 1 GBP = | 0.1087 EEK | 9.2004 GBP = | 1 EEK | 2023-08-23 |
| 1 GBP = | 0.1089 EEK | 9.1818 GBP = | 1 EEK | 2023-08-22 |
| 1 GBP = | 0.1087 EEK | 9.1982 GBP = | 1 EEK | 2023-08-21 |
| 1 GBP = | 0.1087 EEK | 9.1982 GBP = | 1 EEK | 2023-08-20 |
| 1 GBP = | 0.1087 EEK | 9.1982 GBP = | 1 EEK | 2023-08-19 |
| 1 GBP = | 0.1088 EEK | 9.1894 GBP = | 1 EEK | 2023-08-18 |
| 1 GBP = | 0.1087 EEK | 9.1995 GBP = | 1 EEK | 2023-08-17 |
| 1 GBP = | 0.1084 EEK | 9.221 GBP = | 1 EEK | 2023-08-16 |
| 1 GBP = | 0.1083 EEK | 9.2328 GBP = | 1 EEK | 2023-08-15 |
| 1 GBP = | 0.1084 EEK | 9.2248 GBP = | 1 EEK | 2023-08-14 |
| 1 GBP = | 0.1084 EEK | 9.2272 GBP = | 1 EEK | 2023-08-13 |
| 1 GBP = | 0.1084 EEK | 9.2272 GBP = | 1 EEK | 2023-08-12 |
| 1 GBP = | 0.1082 EEK | 9.2393 GBP = | 1 EEK | 2023-08-11 |
| 1 GBP = | 0.1086 EEK | 9.2092 GBP = | 1 EEK | 2023-08-10 |
| 1 GBP = | 0.1088 EEK | 9.1906 GBP = | 1 EEK | 2023-08-09 |
| 1 GBP = | 0.1091 EEK | 9.1648 GBP = | 1 EEK | 2023-08-08 |
| 1 GBP = | 0.1088 EEK | 9.1883 GBP = | 1 EEK | 2023-08-07 |
| 1 GBP = | 0.1088 EEK | 9.1881 GBP = | 1 EEK | 2023-08-06 |
| 1 GBP = | 0.1088 EEK | 9.1881 GBP = | 1 EEK | 2023-08-05 |
| 1 GBP = | 0.1085 EEK | 9.2151 GBP = | 1 EEK | 2023-08-04 |
| 1 GBP = | 0.1085 EEK | 9.2133 GBP = | 1 EEK | 2023-08-03 |
| 1 GBP = | 0.1092 EEK | 9.1578 GBP = | 1 EEK | 2023-08-02 |
| 1 GBP = | 0.1096 EEK | 9.1227 GBP = | 1 EEK | 2023-08-01 |
| 1 GBP = | 0.1097 EEK | 9.1116 GBP = | 1 EEK | 2023-07-31 |
| 1 GBP = | 0.1097 EEK | 9.118 GBP = | 1 EEK | 2023-07-30 |
| 1 GBP = | 0.1097 EEK | 9.118 GBP = | 1 EEK | 2023-07-29 |
| 1 GBP = | 0.1093 EEK | 9.1509 GBP = | 1 EEK | 2023-07-28 |
| 1 GBP = | 0.1105 EEK | 9.049 GBP = | 1 EEK | 2023-07-27 |
| 1 GBP = | 0.1102 EEK | 9.0782 GBP = | 1 EEK | 2023-07-26 |
| 1 GBP = | 0.1095 EEK | 9.1348 GBP = | 1 EEK | 2023-07-25 |
| 1 GBP = | 0.1097 EEK | 9.1116 GBP = | 1 EEK | 2023-07-24 |
| 1 GBP = | 0.1098 EEK | 9.1109 GBP = | 1 EEK | 2023-07-23 |
| 1 GBP = | 0.1097 EEK | 9.1123 GBP = | 1 EEK | 2023-07-22 |
| 1 GBP = | 0.1099 EEK | 9.102 GBP = | 1 EEK | 2023-07-21 |
| 1 GBP = | 0.1105 EEK | 9.0524 GBP = | 1 EEK | 2023-07-20 |
| 1 GBP = | 0.1113 EEK | 8.9824 GBP = | 1 EEK | 2023-07-19 |
| 1 GBP = | 0.1116 EEK | 8.9593 GBP = | 1 EEK | 2023-07-18 |
| 1 GBP = | 0.1118 EEK | 8.9461 GBP = | 1 EEK | 2023-07-17 |
| 1 GBP = | 0.1118 EEK | 8.9474 GBP = | 1 EEK | 2023-07-16 |
| 1 GBP = | 0.1118 EEK | 8.9474 GBP = | 1 EEK | 2023-07-15 |
| 1 GBP = | 0.1121 EEK | 8.9191 GBP = | 1 EEK | 2023-07-14 |
| 1 GBP = | 0.1109 EEK | 9.0177 GBP = | 1 EEK | 2023-07-13 |
| 1 GBP = | 0.1104 EEK | 9.0583 GBP = | 1 EEK | 2023-07-12 |
| 1 GBP = | 0.1098 EEK | 9.1085 GBP = | 1 EEK | 2023-07-11 |
| 1 GBP = | 0.1096 EEK | 9.1266 GBP = | 1 EEK | 2023-07-10 |
| 1 GBP = | 0.1096 EEK | 9.1233 GBP = | 1 EEK | 2023-07-09 |
| 1 GBP = | 0.1096 EEK | 9.1233 GBP = | 1 EEK | 2023-07-08 |
| 1 GBP = | 0.1088 EEK | 9.1944 GBP = | 1 EEK | 2023-07-07 |
| 1 GBP = | 0.1085 EEK | 9.2201 GBP = | 1 EEK | 2023-07-06 |
| 1 GBP = | 0.1085 EEK | 9.2139 GBP = | 1 EEK | 2023-07-05 |
| 1 GBP = | 0.1083 EEK | 9.2294 GBP = | 1 EEK | 2023-07-04 |
| 1 GBP = | 0.1084 EEK | 9.2234 GBP = | 1 EEK | 2023-07-03 |
| 1 GBP = | 0.1085 EEK | 9.2181 GBP = | 1 EEK | 2023-07-02 |
| 1 GBP = | 0.1085 EEK | 9.2181 GBP = | 1 EEK | 2023-07-01 |
| 1 GBP = | 0.1077 EEK | 9.2881 GBP = | 1 EEK | 2023-06-30 |
| 1 GBP = | 0.1079 EEK | 9.2681 GBP = | 1 EEK | 2023-06-29 |
| 1 GBP = | 0.1088 EEK | 9.1871 GBP = | 1 EEK | 2023-06-28 |
| 1 GBP = | 0.1085 EEK | 9.214 GBP = | 1 EEK | 2023-06-27 |
| 1 GBP = | 0.1086 EEK | 9.212 GBP = | 1 EEK | 2023-06-26 |
| 1 GBP = | 0.1085 EEK | 9.2127 GBP = | 1 EEK | 2023-06-25 |
| 1 GBP = | 0.1088 EEK | 9.1906 GBP = | 1 EEK | 2023-06-23 |
| 1 GBP = | 0.109 EEK | 9.1729 GBP = | 1 EEK | 2023-06-22 |
| 1 GBP = | 0.109 EEK | 9.1752 GBP = | 1 EEK | 2023-06-21 |
| 1 GBP = | 0.1092 EEK | 9.1536 GBP = | 1 EEK | 2023-06-20 |
| 1 GBP = | 0.1095 EEK | 9.1329 GBP = | 1 EEK | 2023-06-19 |
| 1 GBP = | 0.1095 EEK | 9.1337 GBP = | 1 EEK | 2023-06-18 |
| 1 GBP = | 0.1095 EEK | 9.1337 GBP = | 1 EEK | 2023-06-17 |
| 1 GBP = | 0.1091 EEK | 9.1633 GBP = | 1 EEK | 2023-06-16 |
| 1 GBP = | 0.1081 EEK | 9.2503 GBP = | 1 EEK | 2023-06-15 |
| 1 GBP = | 0.1077 EEK | 9.2865 GBP = | 1 EEK | 2023-06-14 |
| 1 GBP = | 0.1069 EEK | 9.3581 GBP = | 1 EEK | 2023-06-13 |
| 1 GBP = | 0.1074 EEK | 9.309 GBP = | 1 EEK | 2023-06-12 |
| 1 GBP = | 0.1073 EEK | 9.3178 GBP = | 1 EEK | 2023-06-11 |
| 1 GBP = | 0.1073 EEK | 9.3219 GBP = | 1 EEK | 2023-06-10 |
| 1 GBP = | 0.1072 EEK | 9.3255 GBP = | 1 EEK | 2023-06-09 |
| 1 GBP = | 0.1062 EEK | 9.4167 GBP = | 1 EEK | 2023-06-08 |
| 1 GBP = | 0.106 EEK | 9.4301 GBP = | 1 EEK | 2023-06-07 |
| 1 GBP = | 0.1061 EEK | 9.4207 GBP = | 1 EEK | 2023-06-06 |
| 1 GBP = | 0.1063 EEK | 9.4089 GBP = | 1 EEK | 2023-06-05 |
| 1 GBP = | 0.1063 EEK | 9.4077 GBP = | 1 EEK | 2023-06-04 |
| 1 GBP = | 0.1063 EEK | 9.4073 GBP = | 1 EEK | 2023-06-03 |
| 1 GBP = | 0.107 EEK | 9.3499 GBP = | 1 EEK | 2023-06-02 |
| 1 GBP = | 0.1062 EEK | 9.4157 GBP = | 1 EEK | 2023-06-01 |
| 1 GBP = | 0.106 EEK | 9.4359 GBP = | 1 EEK | 2023-05-31 |
| 1 GBP = | 0.1055 EEK | 9.4782 GBP = | 1 EEK | 2023-05-30 |
| 1 GBP = | 0.1054 EEK | 9.4842 GBP = | 1 EEK | 2023-05-29 |
| 1 GBP = | 0.1054 EEK | 9.4873 GBP = | 1 EEK | 2023-05-28 |
| 1 GBP = | 0.1054 EEK | 9.4873 GBP = | 1 EEK | 2023-05-27 |
| 1 GBP = | 0.1052 EEK | 9.5055 GBP = | 1 EEK | 2023-05-26 |
| 1 GBP = | 0.1056 EEK | 9.4704 GBP = | 1 EEK | 2023-05-25 |
| 1 GBP = | 0.106 EEK | 9.4331 GBP = | 1 EEK | 2023-05-24 |
| 1 GBP = | 0.1062 EEK | 9.419 GBP = | 1 EEK | 2023-05-23 |
| 1 GBP = | 0.1063 EEK | 9.4095 GBP = | 1 EEK | 2023-05-22 |
| 1 GBP = | 0.1063 EEK | 9.4107 GBP = | 1 EEK | 2023-05-21 |
| 1 GBP = | 0.1063 EEK | 9.4107 GBP = | 1 EEK | 2023-05-20 |
| 1 GBP = | 0.1059 EEK | 9.4424 GBP = | 1 EEK | 2023-05-19 |
| 1 GBP = | 0.1066 EEK | 9.3768 GBP = | 1 EEK | 2023-05-18 |
| 1 GBP = | 0.1066 EEK | 9.3827 GBP = | 1 EEK | 2023-05-17 |
| 1 GBP = | 0.107 EEK | 9.3494 GBP = | 1 EEK | 2023-05-16 |
| 1 GBP = | 0.1063 EEK | 9.4043 GBP = | 1 EEK | 2023-05-15 |
| 1 GBP = | 0.1064 EEK | 9.4009 GBP = | 1 EEK | 2023-05-14 |
| 1 GBP = | 0.1063 EEK | 9.4095 GBP = | 1 EEK | 2023-05-13 |
| 1 GBP = | 0.1068 EEK | 9.3598 GBP = | 1 EEK | 2023-05-12 |
| 1 GBP = | 0.1078 EEK | 9.2782 GBP = | 1 EEK | 2023-05-11 |
| 1 GBP = | 0.1078 EEK | 9.2794 GBP = | 1 EEK | 2023-05-10 |
| 1 GBP = | 0.1077 EEK | 9.2821 GBP = | 1 EEK | 2023-05-09 |
| 1 GBP = | 0.1078 EEK | 9.2733 GBP = | 1 EEK | 2023-05-08 |
| 1 GBP = | 0.1079 EEK | 9.2674 GBP = | 1 EEK | 2023-05-07 |
| 1 GBP = | 0.1079 EEK | 9.2674 GBP = | 1 EEK | 2023-05-06 |
| 1 GBP = | 0.1073 EEK | 9.3153 GBP = | 1 EEK | 2023-05-05 |
| 1 GBP = | 0.1073 EEK | 9.3196 GBP = | 1 EEK | 2023-05-04 |
| 1 GBP = | 0.1065 EEK | 9.3921 GBP = | 1 EEK | 2023-05-03 |
| 1 GBP = | 0.1067 EEK | 9.3733 GBP = | 1 EEK | 2023-05-02 |
| 1 GBP = | 0.1073 EEK | 9.3182 GBP = | 1 EEK | 2023-05-01 |
| 1 GBP = | 0.1074 EEK | 9.3149 GBP = | 1 EEK | 2023-04-30 |
| 1 GBP = | 0.1073 EEK | 9.319 GBP = | 1 EEK | 2023-04-29 |
| 1 GBP = | 0.1067 EEK | 9.3739 GBP = | 1 EEK | 2023-04-28 |
| 1 GBP = | 0.1064 EEK | 9.3944 GBP = | 1 EEK | 2023-04-27 |
| 1 GBP = | 0.106 EEK | 9.4382 GBP = | 1 EEK | 2023-04-26 |
| 1 GBP = | 0.1066 EEK | 9.3792 GBP = | 1 EEK | 2023-04-25 |
| 1 GBP = | 0.1062 EEK | 9.4143 GBP = | 1 EEK | 2023-04-24 |
| 1 GBP = | 0.1062 EEK | 9.4194 GBP = | 1 EEK | 2023-04-23 |
| 1 GBP = | 0.1062 EEK | 9.4194 GBP = | 1 EEK | 2023-04-22 |
| 1 GBP = | 0.1062 EEK | 9.414 GBP = | 1 EEK | 2023-04-21 |
| 1 GBP = | 0.1062 EEK | 9.4181 GBP = | 1 EEK | 2023-04-20 |