Last Year History for GBP/EEK
| GBP | EEK | GBP | EEK | Date |
|---|---|---|---|---|
| 1 GBP = | 0.1081 EEK | 9.2517 GBP = | 1 EEK | 2024-11-20 |
| 1 GBP = | 0.1079 EEK | 9.2696 GBP = | 1 EEK | 2024-11-19 |
| 1 GBP = | 0.1078 EEK | 9.2747 GBP = | 1 EEK | 2024-11-18 |
| 1 GBP = | 0.1077 EEK | 9.2828 GBP = | 1 EEK | 2024-11-17 |
| 1 GBP = | 0.1077 EEK | 9.2861 GBP = | 1 EEK | 2024-11-16 |
| 1 GBP = | 0.1082 EEK | 9.241 GBP = | 1 EEK | 2024-11-15 |
| 1 GBP = | 0.1079 EEK | 9.2653 GBP = | 1 EEK | 2024-11-14 |
| 1 GBP = | 0.1088 EEK | 9.1934 GBP = | 1 EEK | 2024-11-13 |
| 1 GBP = | 0.1094 EEK | 9.1375 GBP = | 1 EEK | 2024-11-12 |
| 1 GBP = | 0.11 EEK | 9.0911 GBP = | 1 EEK | 2024-11-11 |
| 1 GBP = | 0.1103 EEK | 9.0676 GBP = | 1 EEK | 2024-11-10 |
| 1 GBP = | 0.1103 EEK | 9.0676 GBP = | 1 EEK | 2024-11-09 |
| 1 GBP = | 0.1107 EEK | 9.0365 GBP = | 1 EEK | 2024-11-08 |
| 1 GBP = | 0.1102 EEK | 9.0765 GBP = | 1 EEK | 2024-11-07 |
| 1 GBP = | 0.11 EEK | 9.0869 GBP = | 1 EEK | 2024-11-06 |
| 1 GBP = | 0.1108 EEK | 9.0222 GBP = | 1 EEK | 2024-11-05 |
| 1 GBP = | 0.1107 EEK | 9.0358 GBP = | 1 EEK | 2024-11-04 |
| 1 GBP = | 0.1103 EEK | 9.0654 GBP = | 1 EEK | 2024-11-03 |
| 1 GBP = | 0.1104 EEK | 9.0609 GBP = | 1 EEK | 2024-11-02 |
| 1 GBP = | 0.1102 EEK | 9.0734 GBP = | 1 EEK | 2024-11-01 |
| 1 GBP = | 0.1108 EEK | 9.0239 GBP = | 1 EEK | 2024-10-31 |
| 1 GBP = | 0.111 EEK | 9.0095 GBP = | 1 EEK | 2024-10-30 |
| 1 GBP = | 0.1108 EEK | 9.0243 GBP = | 1 EEK | 2024-10-29 |
| 1 GBP = | 0.1108 EEK | 9.0291 GBP = | 1 EEK | 2024-10-28 |
| 1 GBP = | 0.1107 EEK | 9.0371 GBP = | 1 EEK | 2024-10-27 |
| 1 GBP = | 0.1107 EEK | 9.0371 GBP = | 1 EEK | 2024-10-26 |
| 1 GBP = | 0.1108 EEK | 9.0234 GBP = | 1 EEK | 2024-10-25 |
| 1 GBP = | 0.1107 EEK | 9.0351 GBP = | 1 EEK | 2024-10-24 |
| 1 GBP = | 0.1108 EEK | 9.026 GBP = | 1 EEK | 2024-10-23 |
| 1 GBP = | 0.1108 EEK | 9.0255 GBP = | 1 EEK | 2024-10-22 |
| 1 GBP = | 0.1112 EEK | 8.9966 GBP = | 1 EEK | 2024-10-21 |
| 1 GBP = | 0.1114 EEK | 8.9772 GBP = | 1 EEK | 2024-10-20 |
| 1 GBP = | 0.1114 EEK | 8.9732 GBP = | 1 EEK | 2024-10-19 |
| 1 GBP = | 0.1113 EEK | 8.9863 GBP = | 1 EEK | 2024-10-18 |
| 1 GBP = | 0.1109 EEK | 9.0154 GBP = | 1 EEK | 2024-10-17 |
| 1 GBP = | 0.1111 EEK | 8.999 GBP = | 1 EEK | 2024-10-16 |
| 1 GBP = | 0.1117 EEK | 8.9525 GBP = | 1 EEK | 2024-10-15 |
| 1 GBP = | 0.1115 EEK | 8.9726 GBP = | 1 EEK | 2024-10-14 |
| 1 GBP = | 0.1116 EEK | 8.9624 GBP = | 1 EEK | 2024-10-13 |
| 1 GBP = | 0.1115 EEK | 8.9648 GBP = | 1 EEK | 2024-10-12 |
| 1 GBP = | 0.1116 EEK | 8.9619 GBP = | 1 EEK | 2024-10-11 |
| 1 GBP = | 0.1117 EEK | 8.9565 GBP = | 1 EEK | 2024-10-10 |
| 1 GBP = | 0.1117 EEK | 8.9499 GBP = | 1 EEK | 2024-10-09 |
| 1 GBP = | 0.1118 EEK | 8.9442 GBP = | 1 EEK | 2024-10-08 |
| 1 GBP = | 0.1116 EEK | 8.959 GBP = | 1 EEK | 2024-10-07 |
| 1 GBP = | 0.112 EEK | 8.9266 GBP = | 1 EEK | 2024-10-06 |
| 1 GBP = | 0.112 EEK | 8.9266 GBP = | 1 EEK | 2024-10-05 |
| 1 GBP = | 0.1124 EEK | 8.8961 GBP = | 1 EEK | 2024-10-04 |
| 1 GBP = | 0.112 EEK | 8.9303 GBP = | 1 EEK | 2024-10-03 |
| 1 GBP = | 0.1135 EEK | 8.8119 GBP = | 1 EEK | 2024-10-02 |
| 1 GBP = | 0.1138 EEK | 8.7897 GBP = | 1 EEK | 2024-10-01 |
| 1 GBP = | 0.1144 EEK | 8.7445 GBP = | 1 EEK | 2024-09-30 |
| 1 GBP = | 0.1142 EEK | 8.76 GBP = | 1 EEK | 2024-09-29 |
| 1 GBP = | 0.1142 EEK | 8.76 GBP = | 1 EEK | 2024-09-28 |
| 1 GBP = | 0.1143 EEK | 8.7522 GBP = | 1 EEK | 2024-09-27 |
| 1 GBP = | 0.114 EEK | 8.7684 GBP = | 1 EEK | 2024-09-26 |
| 1 GBP = | 0.1142 EEK | 8.7597 GBP = | 1 EEK | 2024-09-25 |
| 1 GBP = | 0.1142 EEK | 8.7561 GBP = | 1 EEK | 2024-09-24 |
| 1 GBP = | 0.1134 EEK | 8.815 GBP = | 1 EEK | 2024-09-23 |
| 1 GBP = | 0.1137 EEK | 8.7919 GBP = | 1 EEK | 2024-09-22 |
| 1 GBP = | 0.1137 EEK | 8.7919 GBP = | 1 EEK | 2024-09-21 |
| 1 GBP = | 0.1135 EEK | 8.8105 GBP = | 1 EEK | 2024-09-20 |
| 1 GBP = | 0.1134 EEK | 8.8188 GBP = | 1 EEK | 2024-09-19 |
| 1 GBP = | 0.1129 EEK | 8.8562 GBP = | 1 EEK | 2024-09-18 |
| 1 GBP = | 0.1129 EEK | 8.8594 GBP = | 1 EEK | 2024-09-17 |
| 1 GBP = | 0.1126 EEK | 8.881 GBP = | 1 EEK | 2024-09-16 |
| 1 GBP = | 0.112 EEK | 8.9252 GBP = | 1 EEK | 2024-09-15 |
| 1 GBP = | 0.112 EEK | 8.9256 GBP = | 1 EEK | 2024-09-14 |
| 1 GBP = | 0.1121 EEK | 8.9174 GBP = | 1 EEK | 2024-09-13 |
| 1 GBP = | 0.1114 EEK | 8.9748 GBP = | 1 EEK | 2024-09-12 |
| 1 GBP = | 0.1117 EEK | 8.9498 GBP = | 1 EEK | 2024-09-11 |
| 1 GBP = | 0.1118 EEK | 8.9432 GBP = | 1 EEK | 2024-09-10 |
| 1 GBP = | 0.1118 EEK | 8.9475 GBP = | 1 EEK | 2024-09-09 |
| 1 GBP = | 0.1121 EEK | 8.9198 GBP = | 1 EEK | 2024-09-08 |
| 1 GBP = | 0.1121 EEK | 8.9198 GBP = | 1 EEK | 2024-09-07 |
| 1 GBP = | 0.1125 EEK | 8.8907 GBP = | 1 EEK | 2024-09-06 |
| 1 GBP = | 0.1123 EEK | 8.9036 GBP = | 1 EEK | 2024-09-05 |
| 1 GBP = | 0.112 EEK | 8.9287 GBP = | 1 EEK | 2024-09-04 |
| 1 GBP = | 0.112 EEK | 8.9315 GBP = | 1 EEK | 2024-09-03 |
| 1 GBP = | 0.1122 EEK | 8.9155 GBP = | 1 EEK | 2024-09-02 |
| 1 GBP = | 0.1121 EEK | 8.9205 GBP = | 1 EEK | 2024-09-01 |
| 1 GBP = | 0.1121 EEK | 8.9208 GBP = | 1 EEK | 2024-08-31 |
| 1 GBP = | 0.1126 EEK | 8.8837 GBP = | 1 EEK | 2024-08-30 |
| 1 GBP = | 0.1126 EEK | 8.8774 GBP = | 1 EEK | 2024-08-29 |
| 1 GBP = | 0.1129 EEK | 8.8585 GBP = | 1 EEK | 2024-08-28 |
| 1 GBP = | 0.113 EEK | 8.8505 GBP = | 1 EEK | 2024-08-27 |
| 1 GBP = | 0.1126 EEK | 8.881 GBP = | 1 EEK | 2024-08-26 |
| 1 GBP = | 0.1128 EEK | 8.8617 GBP = | 1 EEK | 2024-08-25 |
| 1 GBP = | 0.1128 EEK | 8.8617 GBP = | 1 EEK | 2024-08-24 |
| 1 GBP = | 0.1121 EEK | 8.9224 GBP = | 1 EEK | 2024-08-23 |
| 1 GBP = | 0.1121 EEK | 8.9245 GBP = | 1 EEK | 2024-08-22 |
| 1 GBP = | 0.1112 EEK | 8.9914 GBP = | 1 EEK | 2024-08-21 |
| 1 GBP = | 0.111 EEK | 9.0067 GBP = | 1 EEK | 2024-08-20 |
| 1 GBP = | 0.1107 EEK | 9.0354 GBP = | 1 EEK | 2024-08-19 |
| 1 GBP = | 0.1105 EEK | 9.0493 GBP = | 1 EEK | 2024-08-18 |
| 1 GBP = | 0.1105 EEK | 9.0493 GBP = | 1 EEK | 2024-08-17 |
| 1 GBP = | 0.1102 EEK | 9.0764 GBP = | 1 EEK | 2024-08-16 |
| 1 GBP = | 0.1097 EEK | 9.112 GBP = | 1 EEK | 2024-08-15 |
| 1 GBP = | 0.1097 EEK | 9.1142 GBP = | 1 EEK | 2024-08-14 |
| 1 GBP = | 0.1092 EEK | 9.1567 GBP = | 1 EEK | 2024-08-13 |
| 1 GBP = | 0.1089 EEK | 9.1794 GBP = | 1 EEK | 2024-08-12 |
| 1 GBP = | 0.1089 EEK | 9.1813 GBP = | 1 EEK | 2024-08-11 |
| 1 GBP = | 0.1087 EEK | 9.1997 GBP = | 1 EEK | 2024-08-10 |
| 1 GBP = | 0.1089 EEK | 9.179 GBP = | 1 EEK | 2024-08-09 |
| 1 GBP = | 0.1082 EEK | 9.2421 GBP = | 1 EEK | 2024-08-08 |
| 1 GBP = | 0.1085 EEK | 9.2159 GBP = | 1 EEK | 2024-08-07 |
| 1 GBP = | 0.1085 EEK | 9.2151 GBP = | 1 EEK | 2024-08-06 |
| 1 GBP = | 0.1088 EEK | 9.1906 GBP = | 1 EEK | 2024-08-05 |
| 1 GBP = | 0.1093 EEK | 9.1461 GBP = | 1 EEK | 2024-08-04 |
| 1 GBP = | 0.1093 EEK | 9.1461 GBP = | 1 EEK | 2024-08-03 |
| 1 GBP = | 0.1088 EEK | 9.1946 GBP = | 1 EEK | 2024-08-02 |
| 1 GBP = | 0.1089 EEK | 9.1816 GBP = | 1 EEK | 2024-08-01 |
| 1 GBP = | 0.1096 EEK | 9.1274 GBP = | 1 EEK | 2024-07-31 |
| 1 GBP = | 0.1098 EEK | 9.1063 GBP = | 1 EEK | 2024-07-30 |
| 1 GBP = | 0.1096 EEK | 9.1262 GBP = | 1 EEK | 2024-07-29 |
| 1 GBP = | 0.1098 EEK | 9.1113 GBP = | 1 EEK | 2024-07-28 |
| 1 GBP = | 0.1098 EEK | 9.1113 GBP = | 1 EEK | 2024-07-27 |
| 1 GBP = | 0.1099 EEK | 9.1028 GBP = | 1 EEK | 2024-07-26 |
| 1 GBP = | 0.11 EEK | 9.091 GBP = | 1 EEK | 2024-07-25 |
| 1 GBP = | 0.1102 EEK | 9.0735 GBP = | 1 EEK | 2024-07-24 |
| 1 GBP = | 0.1102 EEK | 9.0711 GBP = | 1 EEK | 2024-07-23 |
| 1 GBP = | 0.1104 EEK | 9.0574 GBP = | 1 EEK | 2024-07-22 |
| 1 GBP = | 0.1103 EEK | 9.0676 GBP = | 1 EEK | 2024-07-21 |
| 1 GBP = | 0.1103 EEK | 9.0676 GBP = | 1 EEK | 2024-07-20 |
| 1 GBP = | 0.1102 EEK | 9.0748 GBP = | 1 EEK | 2024-07-19 |
| 1 GBP = | 0.1109 EEK | 9.0173 GBP = | 1 EEK | 2024-07-18 |
| 1 GBP = | 0.1114 EEK | 8.9807 GBP = | 1 EEK | 2024-07-17 |
| 1 GBP = | 0.1107 EEK | 9.0323 GBP = | 1 EEK | 2024-07-16 |
| 1 GBP = | 0.1108 EEK | 9.0216 GBP = | 1 EEK | 2024-07-15 |
| 1 GBP = | 0.1084 EEK | 9.2218 GBP = | 1 EEK | 2024-07-14 |
| 1 GBP = | 0.1109 EEK | 9.0197 GBP = | 1 EEK | 2024-07-13 |
| 1 GBP = | 0.1106 EEK | 9.045 GBP = | 1 EEK | 2024-07-12 |
| 1 GBP = | 0.1099 EEK | 9.0965 GBP = | 1 EEK | 2024-07-11 |
| 1 GBP = | 0.1094 EEK | 9.1444 GBP = | 1 EEK | 2024-07-10 |
| 1 GBP = | 0.1093 EEK | 9.1455 GBP = | 1 EEK | 2024-07-09 |
| 1 GBP = | 0.1094 EEK | 9.1367 GBP = | 1 EEK | 2024-07-08 |
| 1 GBP = | 0.1092 EEK | 9.154 GBP = | 1 EEK | 2024-07-07 |
| 1 GBP = | 0.1094 EEK | 9.1444 GBP = | 1 EEK | 2024-07-06 |
| 1 GBP = | 0.1092 EEK | 9.1582 GBP = | 1 EEK | 2024-07-05 |
| 1 GBP = | 0.1089 EEK | 9.1866 GBP = | 1 EEK | 2024-07-04 |
| 1 GBP = | 0.1084 EEK | 9.2256 GBP = | 1 EEK | 2024-07-03 |
| 1 GBP = | 0.1079 EEK | 9.2719 GBP = | 1 EEK | 2024-07-02 |
| 1 GBP = | 0.1082 EEK | 9.2443 GBP = | 1 EEK | 2024-07-01 |
| 1 GBP = | 0.108 EEK | 9.2575 GBP = | 1 EEK | 2024-06-30 |
| 1 GBP = | 0.108 EEK | 9.26 GBP = | 1 EEK | 2024-06-29 |
| 1 GBP = | 0.108 EEK | 9.2595 GBP = | 1 EEK | 2024-06-28 |
| 1 GBP = | 0.108 EEK | 9.2609 GBP = | 1 EEK | 2024-06-27 |
| 1 GBP = | 0.1082 EEK | 9.2453 GBP = | 1 EEK | 2024-06-26 |
| 1 GBP = | 0.1083 EEK | 9.2299 GBP = | 1 EEK | 2024-06-25 |
| 1 GBP = | 0.1081 EEK | 9.248 GBP = | 1 EEK | 2024-06-24 |
| 1 GBP = | 0.108 EEK | 9.2567 GBP = | 1 EEK | 2024-06-23 |
| 1 GBP = | 0.108 EEK | 9.2567 GBP = | 1 EEK | 2024-06-22 |
| 1 GBP = | 0.108 EEK | 9.257 GBP = | 1 EEK | 2024-06-21 |
| 1 GBP = | 0.1085 EEK | 9.2184 GBP = | 1 EEK | 2024-06-20 |
| 1 GBP = | 0.1087 EEK | 9.2005 GBP = | 1 EEK | 2024-06-19 |
| 1 GBP = | 0.1083 EEK | 9.2328 GBP = | 1 EEK | 2024-06-18 |
| 1 GBP = | 0.1082 EEK | 9.2463 GBP = | 1 EEK | 2024-06-17 |
| 1 GBP = | 0.1081 EEK | 9.2523 GBP = | 1 EEK | 2024-06-16 |
| 1 GBP = | 0.1081 EEK | 9.2523 GBP = | 1 EEK | 2024-06-15 |
| 1 GBP = | 0.1085 EEK | 9.2184 GBP = | 1 EEK | 2024-06-14 |
| 1 GBP = | 0.1091 EEK | 9.1628 GBP = | 1 EEK | 2024-06-13 |
| 1 GBP = | 0.1089 EEK | 9.1812 GBP = | 1 EEK | 2024-06-12 |
| 1 GBP = | 0.1087 EEK | 9.1987 GBP = | 1 EEK | 2024-06-11 |
| 1 GBP = | 0.1084 EEK | 9.2245 GBP = | 1 EEK | 2024-06-10 |
| 1 GBP = | 0.1084 EEK | 9.2225 GBP = | 1 EEK | 2024-06-09 |
| 1 GBP = | 0.1084 EEK | 9.2225 GBP = | 1 EEK | 2024-06-08 |
| 1 GBP = | 0.1092 EEK | 9.1535 GBP = | 1 EEK | 2024-06-07 |
| 1 GBP = | 0.1092 EEK | 9.1617 GBP = | 1 EEK | 2024-06-06 |
| 1 GBP = | 0.1091 EEK | 9.1677 GBP = | 1 EEK | 2024-06-05 |
| 1 GBP = | 0.109 EEK | 9.1768 GBP = | 1 EEK | 2024-06-04 |
| 1 GBP = | 0.1085 EEK | 9.2194 GBP = | 1 EEK | 2024-06-03 |
| 1 GBP = | 0.1087 EEK | 9.196 GBP = | 1 EEK | 2024-06-02 |
| 1 GBP = | 0.1084 EEK | 9.2232 GBP = | 1 EEK | 2024-06-01 |
| 1 GBP = | 0.1086 EEK | 9.2054 GBP = | 1 EEK | 2024-05-31 |
| 1 GBP = | 0.1085 EEK | 9.2144 GBP = | 1 EEK | 2024-05-30 |
| 1 GBP = | 0.1089 EEK | 9.1785 GBP = | 1 EEK | 2024-05-29 |
| 1 GBP = | 0.1091 EEK | 9.1684 GBP = | 1 EEK | 2024-05-28 |
| 1 GBP = | 0.1089 EEK | 9.1824 GBP = | 1 EEK | 2024-05-27 |
| 1 GBP = | 0.1081 EEK | 9.2487 GBP = | 1 EEK | 2024-05-26 |
| 1 GBP = | 0.1081 EEK | 9.2487 GBP = | 1 EEK | 2024-05-25 |
| 1 GBP = | 0.1085 EEK | 9.2161 GBP = | 1 EEK | 2024-05-24 |
| 1 GBP = | 0.1086 EEK | 9.2047 GBP = | 1 EEK | 2024-05-23 |
| 1 GBP = | 0.1087 EEK | 9.2023 GBP = | 1 EEK | 2024-05-22 |
| 1 GBP = | 0.1086 EEK | 9.2068 GBP = | 1 EEK | 2024-05-21 |
| 1 GBP = | 0.1085 EEK | 9.2199 GBP = | 1 EEK | 2024-05-20 |
| 1 GBP = | 0.1081 EEK | 9.2487 GBP = | 1 EEK | 2024-05-19 |
| 1 GBP = | 0.1081 EEK | 9.2487 GBP = | 1 EEK | 2024-05-18 |
| 1 GBP = | 0.1081 EEK | 9.2549 GBP = | 1 EEK | 2024-05-17 |
| 1 GBP = | 0.1082 EEK | 9.2463 GBP = | 1 EEK | 2024-05-16 |
| 1 GBP = | 0.1078 EEK | 9.278 GBP = | 1 EEK | 2024-05-15 |
| 1 GBP = | 0.1071 EEK | 9.3382 GBP = | 1 EEK | 2024-05-14 |
| 1 GBP = | 0.107 EEK | 9.35 GBP = | 1 EEK | 2024-05-13 |
| 1 GBP = | 0.1065 EEK | 9.3896 GBP = | 1 EEK | 2024-05-12 |
| 1 GBP = | 0.1069 EEK | 9.3524 GBP = | 1 EEK | 2024-05-11 |
| 1 GBP = | 0.107 EEK | 9.3485 GBP = | 1 EEK | 2024-05-10 |
| 1 GBP = | 0.1066 EEK | 9.3802 GBP = | 1 EEK | 2024-05-09 |
| 1 GBP = | 0.1067 EEK | 9.3761 GBP = | 1 EEK | 2024-05-08 |
| 1 GBP = | 0.107 EEK | 9.3429 GBP = | 1 EEK | 2024-05-07 |
| 1 GBP = | 0.1074 EEK | 9.3124 GBP = | 1 EEK | 2024-05-06 |
| 1 GBP = | 0.1071 EEK | 9.3346 GBP = | 1 EEK | 2024-05-05 |
| 1 GBP = | 0.1071 EEK | 9.3346 GBP = | 1 EEK | 2024-05-04 |
| 1 GBP = | 0.1072 EEK | 9.3253 GBP = | 1 EEK | 2024-05-03 |
| 1 GBP = | 0.1068 EEK | 9.3599 GBP = | 1 EEK | 2024-05-02 |
| 1 GBP = | 0.1066 EEK | 9.3773 GBP = | 1 EEK | 2024-05-01 |
| 1 GBP = | 0.1071 EEK | 9.3376 GBP = | 1 EEK | 2024-04-30 |
| 1 GBP = | 0.107 EEK | 9.3466 GBP = | 1 EEK | 2024-04-29 |
| 1 GBP = | 0.1079 EEK | 9.2685 GBP = | 1 EEK | 2024-04-28 |
| 1 GBP = | 0.1066 EEK | 9.3794 GBP = | 1 EEK | 2024-04-27 |
| 1 GBP = | 0.1069 EEK | 9.3581 GBP = | 1 EEK | 2024-04-26 |
| 1 GBP = | 0.1068 EEK | 9.3603 GBP = | 1 EEK | 2024-04-25 |
| 1 GBP = | 0.1061 EEK | 9.4252 GBP = | 1 EEK | 2024-04-24 |
| 1 GBP = | 0.1055 EEK | 9.4762 GBP = | 1 EEK | 2024-04-23 |
| 1 GBP = | 0.1054 EEK | 9.4878 GBP = | 1 EEK | 2024-04-22 |
| 1 GBP = | 0.1056 EEK | 9.4696 GBP = | 1 EEK | 2024-04-21 |
| 1 GBP = | 0.1056 EEK | 9.47 GBP = | 1 EEK | 2024-04-20 |
| 1 GBP = | 0.1063 EEK | 9.405 GBP = | 1 EEK | 2024-04-19 |
| 1 GBP = | 0.1065 EEK | 9.391 GBP = | 1 EEK | 2024-04-18 |
| 1 GBP = | 0.1064 EEK | 9.3956 GBP = | 1 EEK | 2024-04-17 |
| 1 GBP = | 0.1063 EEK | 9.4065 GBP = | 1 EEK | 2024-04-16 |
| 1 GBP = | 0.1066 EEK | 9.3814 GBP = | 1 EEK | 2024-04-15 |
| 1 GBP = | 0.1064 EEK | 9.4028 GBP = | 1 EEK | 2024-04-14 |
| 1 GBP = | 0.1064 EEK | 9.4028 GBP = | 1 EEK | 2024-04-13 |
| 1 GBP = | 0.1067 EEK | 9.372 GBP = | 1 EEK | 2024-04-12 |
| 1 GBP = | 0.107 EEK | 9.3443 GBP = | 1 EEK | 2024-04-11 |
| 1 GBP = | 0.1084 EEK | 9.2246 GBP = | 1 EEK | 2024-04-10 |
| 1 GBP = | 0.1083 EEK | 9.2372 GBP = | 1 EEK | 2024-04-09 |
| 1 GBP = | 0.1078 EEK | 9.2767 GBP = | 1 EEK | 2024-04-08 |
| 1 GBP = | 0.1079 EEK | 9.2681 GBP = | 1 EEK | 2024-04-07 |
| 1 GBP = | 0.1079 EEK | 9.2681 GBP = | 1 EEK | 2024-04-06 |
| 1 GBP = | 0.1079 EEK | 9.2714 GBP = | 1 EEK | 2024-04-05 |
| 1 GBP = | 0.1081 EEK | 9.248 GBP = | 1 EEK | 2024-04-04 |
| 1 GBP = | 0.1073 EEK | 9.3162 GBP = | 1 EEK | 2024-04-03 |
| 1 GBP = | 0.1073 EEK | 9.319 GBP = | 1 EEK | 2024-04-02 |
| 1 GBP = | 0.1077 EEK | 9.2811 GBP = | 1 EEK | 2024-04-01 |
| 1 GBP = | 0.1078 EEK | 9.2787 GBP = | 1 EEK | 2024-03-31 |
| 1 GBP = | 0.1078 EEK | 9.2769 GBP = | 1 EEK | 2024-03-30 |
| 1 GBP = | 0.1077 EEK | 9.2843 GBP = | 1 EEK | 2024-03-29 |
| 1 GBP = | 0.1075 EEK | 9.3013 GBP = | 1 EEK | 2024-03-28 |
| 1 GBP = | 0.1078 EEK | 9.2761 GBP = | 1 EEK | 2024-03-27 |
| 1 GBP = | 0.108 EEK | 9.2561 GBP = | 1 EEK | 2024-03-26 |
| 1 GBP = | 0.1077 EEK | 9.2854 GBP = | 1 EEK | 2024-03-25 |
| 1 GBP = | 0.1076 EEK | 9.2953 GBP = | 1 EEK | 2024-03-24 |
| 1 GBP = | 0.1076 EEK | 9.2953 GBP = | 1 EEK | 2024-03-23 |
| 1 GBP = | 0.1075 EEK | 9.3053 GBP = | 1 EEK | 2024-03-22 |
| 1 GBP = | 0.109 EEK | 9.171 GBP = | 1 EEK | 2024-03-21 |
| 1 GBP = | 0.1084 EEK | 9.2283 GBP = | 1 EEK | 2024-03-20 |
| 1 GBP = | 0.1082 EEK | 9.2437 GBP = | 1 EEK | 2024-03-19 |
| 1 GBP = | 0.1087 EEK | 9.198 GBP = | 1 EEK | 2024-03-18 |
| 1 GBP = | 0.1087 EEK | 9.2004 GBP = | 1 EEK | 2024-03-17 |
| 1 GBP = | 0.1087 EEK | 9.2004 GBP = | 1 EEK | 2024-03-16 |
| 1 GBP = | 0.1089 EEK | 9.1853 GBP = | 1 EEK | 2024-03-15 |
| 1 GBP = | 0.1094 EEK | 9.1402 GBP = | 1 EEK | 2024-03-14 |
| 1 GBP = | 0.1091 EEK | 9.1674 GBP = | 1 EEK | 2024-03-13 |
| 1 GBP = | 0.1092 EEK | 9.158 GBP = | 1 EEK | 2024-03-12 |
| 1 GBP = | 0.1096 EEK | 9.1206 GBP = | 1 EEK | 2024-03-11 |
| 1 GBP = | 0.1098 EEK | 9.1095 GBP = | 1 EEK | 2024-03-10 |
| 1 GBP = | 0.1098 EEK | 9.1095 GBP = | 1 EEK | 2024-03-09 |
| 1 GBP = | 0.1096 EEK | 9.1246 GBP = | 1 EEK | 2024-03-08 |
| 1 GBP = | 0.1089 EEK | 9.1799 GBP = | 1 EEK | 2024-03-07 |
| 1 GBP = | 0.1086 EEK | 9.2077 GBP = | 1 EEK | 2024-03-06 |
| 1 GBP = | 0.1083 EEK | 9.2337 GBP = | 1 EEK | 2024-03-05 |
| 1 GBP = | 0.1082 EEK | 9.2404 GBP = | 1 EEK | 2024-03-04 |
| 1 GBP = | 0.1081 EEK | 9.2542 GBP = | 1 EEK | 2024-03-03 |
| 1 GBP = | 0.1081 EEK | 9.2542 GBP = | 1 EEK | 2024-03-02 |
| 1 GBP = | 0.1078 EEK | 9.274 GBP = | 1 EEK | 2024-03-01 |
| 1 GBP = | 0.1081 EEK | 9.2535 GBP = | 1 EEK | 2024-02-29 |
| 1 GBP = | 0.108 EEK | 9.2585 GBP = | 1 EEK | 2024-02-28 |
| 1 GBP = | 0.1083 EEK | 9.2353 GBP = | 1 EEK | 2024-02-27 |
| 1 GBP = | 0.1082 EEK | 9.2379 GBP = | 1 EEK | 2024-02-26 |
| 1 GBP = | 0.1082 EEK | 9.2381 GBP = | 1 EEK | 2024-02-25 |
| 1 GBP = | 0.1082 EEK | 9.2381 GBP = | 1 EEK | 2024-02-24 |
| 1 GBP = | 0.1082 EEK | 9.2415 GBP = | 1 EEK | 2024-02-23 |
| 1 GBP = | 0.1083 EEK | 9.2379 GBP = | 1 EEK | 2024-02-22 |
| 1 GBP = | 0.1078 EEK | 9.2804 GBP = | 1 EEK | 2024-02-21 |
| 1 GBP = | 0.1077 EEK | 9.2883 GBP = | 1 EEK | 2024-02-20 |
| 1 GBP = | 0.1077 EEK | 9.2838 GBP = | 1 EEK | 2024-02-19 |
| 1 GBP = | 0.1076 EEK | 9.2946 GBP = | 1 EEK | 2024-02-18 |
| 1 GBP = | 0.1076 EEK | 9.2946 GBP = | 1 EEK | 2024-02-17 |
| 1 GBP = | 0.1075 EEK | 9.3045 GBP = | 1 EEK | 2024-02-16 |
| 1 GBP = | 0.1072 EEK | 9.3281 GBP = | 1 EEK | 2024-02-15 |
| 1 GBP = | 0.1071 EEK | 9.3339 GBP = | 1 EEK | 2024-02-14 |
| 1 GBP = | 0.1082 EEK | 9.2459 GBP = | 1 EEK | 2024-02-13 |
| 1 GBP = | 0.1078 EEK | 9.2796 GBP = | 1 EEK | 2024-02-12 |
| 1 GBP = | 0.1078 EEK | 9.2747 GBP = | 1 EEK | 2024-02-11 |
| 1 GBP = | 0.1078 EEK | 9.2747 GBP = | 1 EEK | 2024-02-10 |
| 1 GBP = | 0.1076 EEK | 9.292 GBP = | 1 EEK | 2024-02-09 |
| 1 GBP = | 0.1078 EEK | 9.2796 GBP = | 1 EEK | 2024-02-08 |
| 1 GBP = | 0.1078 EEK | 9.2756 GBP = | 1 EEK | 2024-02-07 |
| 1 GBP = | 0.107 EEK | 9.3416 GBP = | 1 EEK | 2024-02-06 |
| 1 GBP = | 0.1075 EEK | 9.2995 GBP = | 1 EEK | 2024-02-05 |
| 1 GBP = | 0.1079 EEK | 9.2718 GBP = | 1 EEK | 2024-02-04 |
| 1 GBP = | 0.1079 EEK | 9.2718 GBP = | 1 EEK | 2024-02-03 |
| 1 GBP = | 0.109 EEK | 9.176 GBP = | 1 EEK | 2024-02-02 |
| 1 GBP = | 0.1078 EEK | 9.2726 GBP = | 1 EEK | 2024-02-01 |
| 1 GBP = | 0.1082 EEK | 9.2446 GBP = | 1 EEK | 2024-01-31 |
| 1 GBP = | 0.1083 EEK | 9.2373 GBP = | 1 EEK | 2024-01-30 |
| 1 GBP = | 0.1085 EEK | 9.2191 GBP = | 1 EEK | 2024-01-29 |
| 1 GBP = | 0.1085 EEK | 9.2163 GBP = | 1 EEK | 2024-01-28 |
| 1 GBP = | 0.1085 EEK | 9.2163 GBP = | 1 EEK | 2024-01-27 |
| 1 GBP = | 0.1087 EEK | 9.1993 GBP = | 1 EEK | 2024-01-26 |
| 1 GBP = | 0.1087 EEK | 9.1972 GBP = | 1 EEK | 2024-01-25 |
| 1 GBP = | 0.1089 EEK | 9.1843 GBP = | 1 EEK | 2024-01-24 |
| 1 GBP = | 0.1085 EEK | 9.2152 GBP = | 1 EEK | 2024-01-23 |
| 1 GBP = | 0.1084 EEK | 9.2228 GBP = | 1 EEK | 2024-01-22 |
| 1 GBP = | 0.1085 EEK | 9.2199 GBP = | 1 EEK | 2024-01-21 |
| 1 GBP = | 0.1085 EEK | 9.2199 GBP = | 1 EEK | 2024-01-20 |
| 1 GBP = | 0.1085 EEK | 9.2192 GBP = | 1 EEK | 2024-01-19 |
| 1 GBP = | 0.1082 EEK | 9.2402 GBP = | 1 EEK | 2024-01-18 |
| 1 GBP = | 0.1079 EEK | 9.2667 GBP = | 1 EEK | 2024-01-17 |
| 1 GBP = | 0.1087 EEK | 9.2022 GBP = | 1 EEK | 2024-01-16 |
| 1 GBP = | 0.1088 EEK | 9.1877 GBP = | 1 EEK | 2024-01-15 |
| 1 GBP = | 0.1088 EEK | 9.1896 GBP = | 1 EEK | 2024-01-14 |
| 1 GBP = | 0.1088 EEK | 9.1874 GBP = | 1 EEK | 2024-01-13 |
| 1 GBP = | 0.109 EEK | 9.1779 GBP = | 1 EEK | 2024-01-12 |
| 1 GBP = | 0.1088 EEK | 9.1954 GBP = | 1 EEK | 2024-01-11 |
| 1 GBP = | 0.1085 EEK | 9.2164 GBP = | 1 EEK | 2024-01-10 |
| 1 GBP = | 0.1088 EEK | 9.189 GBP = | 1 EEK | 2024-01-09 |
| 1 GBP = | 0.1086 EEK | 9.211 GBP = | 1 EEK | 2024-01-08 |
| 1 GBP = | 0.1086 EEK | 9.2047 GBP = | 1 EEK | 2024-01-07 |
| 1 GBP = | 0.1086 EEK | 9.2047 GBP = | 1 EEK | 2024-01-06 |
| 1 GBP = | 0.1083 EEK | 9.2368 GBP = | 1 EEK | 2024-01-05 |
| 1 GBP = | 0.1081 EEK | 9.2478 GBP = | 1 EEK | 2024-01-04 |
| 1 GBP = | 0.1077 EEK | 9.2814 GBP = | 1 EEK | 2024-01-03 |
| 1 GBP = | 0.1087 EEK | 9.2 GBP = | 1 EEK | 2024-01-02 |
| 1 GBP = | 0.1087 EEK | 9.2011 GBP = | 1 EEK | 2024-01-01 |
| 1 GBP = | 0.1088 EEK | 9.1939 GBP = | 1 EEK | 2023-12-31 |
| 1 GBP = | 0.1088 EEK | 9.1939 GBP = | 1 EEK | 2023-12-30 |
| 1 GBP = | 0.1087 EEK | 9.1982 GBP = | 1 EEK | 2023-12-29 |
| 1 GBP = | 0.1093 EEK | 9.15 GBP = | 1 EEK | 2023-12-28 |
| 1 GBP = | 0.1086 EEK | 9.2041 GBP = | 1 EEK | 2023-12-27 |
| 1 GBP = | 0.1084 EEK | 9.2293 GBP = | 1 EEK | 2023-12-26 |
| 1 GBP = | 0.1082 EEK | 9.2407 GBP = | 1 EEK | 2023-12-25 |
| 1 GBP = | 0.1084 EEK | 9.2236 GBP = | 1 EEK | 2023-12-24 |
| 1 GBP = | 0.1084 EEK | 9.2236 GBP = | 1 EEK | 2023-12-23 |
| 1 GBP = | 0.1083 EEK | 9.2343 GBP = | 1 EEK | 2023-12-22 |
| 1 GBP = | 0.1079 EEK | 9.2661 GBP = | 1 EEK | 2023-12-21 |
| 1 GBP = | 0.1087 EEK | 9.2011 GBP = | 1 EEK | 2023-12-20 |
| 1 GBP = | 0.108 EEK | 9.2596 GBP = | 1 EEK | 2023-12-19 |
| 1 GBP = | 0.1082 EEK | 9.241 GBP = | 1 EEK | 2023-12-18 |
| 1 GBP = | 0.1083 EEK | 9.2308 GBP = | 1 EEK | 2023-12-17 |
| 1 GBP = | 0.1083 EEK | 9.2308 GBP = | 1 EEK | 2023-12-16 |
| 1 GBP = | 0.109 EEK | 9.1784 GBP = | 1 EEK | 2023-12-15 |
| 1 GBP = | 0.1078 EEK | 9.2779 GBP = | 1 EEK | 2023-12-14 |
| 1 GBP = | 0.1073 EEK | 9.323 GBP = | 1 EEK | 2023-12-13 |
| 1 GBP = | 0.1072 EEK | 9.3285 GBP = | 1 EEK | 2023-12-12 |
| 1 GBP = | 0.1071 EEK | 9.334 GBP = | 1 EEK | 2023-12-11 |
| 1 GBP = | 0.1071 EEK | 9.3346 GBP = | 1 EEK | 2023-12-10 |
| 1 GBP = | 0.1072 EEK | 9.3316 GBP = | 1 EEK | 2023-12-09 |
| 1 GBP = | 0.1075 EEK | 9.3024 GBP = | 1 EEK | 2023-12-08 |
| 1 GBP = | 0.1072 EEK | 9.3265 GBP = | 1 EEK | 2023-12-07 |
| 1 GBP = | 0.1075 EEK | 9.3019 GBP = | 1 EEK | 2023-12-06 |
| 1 GBP = | 0.1078 EEK | 9.2722 GBP = | 1 EEK | 2023-12-05 |
| 1 GBP = | 0.1085 EEK | 9.2162 GBP = | 1 EEK | 2023-12-04 |
| 1 GBP = | 0.1084 EEK | 9.2236 GBP = | 1 EEK | 2023-12-03 |
| 1 GBP = | 0.1084 EEK | 9.2236 GBP = | 1 EEK | 2023-12-02 |
| 1 GBP = | 0.1078 EEK | 9.2761 GBP = | 1 EEK | 2023-12-01 |
| 1 GBP = | 0.1084 EEK | 9.2276 GBP = | 1 EEK | 2023-11-30 |
| 1 GBP = | 0.1084 EEK | 9.2257 GBP = | 1 EEK | 2023-11-29 |
| 1 GBP = | 0.1078 EEK | 9.2754 GBP = | 1 EEK | 2023-11-28 |
| 1 GBP = | 0.1076 EEK | 9.2921 GBP = | 1 EEK | 2023-11-27 |
| 1 GBP = | 0.1076 EEK | 9.2953 GBP = | 1 EEK | 2023-11-26 |
| 1 GBP = | 0.1076 EEK | 9.2953 GBP = | 1 EEK | 2023-11-25 |
| 1 GBP = | 0.107 EEK | 9.346 GBP = | 1 EEK | 2023-11-24 |
| 1 GBP = | 0.1067 EEK | 9.3737 GBP = | 1 EEK | 2023-11-23 |
| 1 GBP = | 0.107 EEK | 9.3445 GBP = | 1 EEK | 2023-11-22 |