Last Year History for GBP/EGP
| GBP | EGP | GBP | EGP | Date |
|---|---|---|---|---|
| 1 GBP = | 62.7195 EGP | 0.0159 GBP = | 1 EGP | 2024-11-21 |
| 1 GBP = | 62.9246 EGP | 0.0159 GBP = | 1 EGP | 2024-11-20 |
| 1 GBP = | 62.5829 EGP | 0.016 GBP = | 1 EGP | 2024-11-19 |
| 1 GBP = | 62.4138 EGP | 0.016 GBP = | 1 EGP | 2024-11-18 |
| 1 GBP = | 62.2028 EGP | 0.0161 GBP = | 1 EGP | 2024-11-17 |
| 1 GBP = | 62.1807 EGP | 0.0161 GBP = | 1 EGP | 2024-11-16 |
| 1 GBP = | 62.558 EGP | 0.016 GBP = | 1 EGP | 2024-11-15 |
| 1 GBP = | 62.4334 EGP | 0.016 GBP = | 1 EGP | 2024-11-14 |
| 1 GBP = | 62.8475 EGP | 0.0159 GBP = | 1 EGP | 2024-11-13 |
| 1 GBP = | 63.1093 EGP | 0.0158 GBP = | 1 EGP | 2024-11-12 |
| 1 GBP = | 63.4148 EGP | 0.0158 GBP = | 1 EGP | 2024-11-11 |
| 1 GBP = | 63.6509 EGP | 0.0157 GBP = | 1 EGP | 2024-11-10 |
| 1 GBP = | 63.6509 EGP | 0.0157 GBP = | 1 EGP | 2024-11-09 |
| 1 GBP = | 63.8948 EGP | 0.0157 GBP = | 1 EGP | 2024-11-08 |
| 1 GBP = | 63.6016 EGP | 0.0157 GBP = | 1 EGP | 2024-11-07 |
| 1 GBP = | 63.407 EGP | 0.0158 GBP = | 1 EGP | 2024-11-06 |
| 1 GBP = | 63.7889 EGP | 0.0157 GBP = | 1 EGP | 2024-11-05 |
| 1 GBP = | 63.6389 EGP | 0.0157 GBP = | 1 EGP | 2024-11-04 |
| 1 GBP = | 62.9502 EGP | 0.0159 GBP = | 1 EGP | 2024-11-03 |
| 1 GBP = | 62.9819 EGP | 0.0159 GBP = | 1 EGP | 2024-11-02 |
| 1 GBP = | 63.1927 EGP | 0.0158 GBP = | 1 EGP | 2024-11-01 |
| 1 GBP = | 63.4754 EGP | 0.0158 GBP = | 1 EGP | 2024-10-31 |
| 1 GBP = | 63.418 EGP | 0.0158 GBP = | 1 EGP | 2024-10-30 |
| 1 GBP = | 63.2081 EGP | 0.0158 GBP = | 1 EGP | 2024-10-29 |
| 1 GBP = | 63.1718 EGP | 0.0158 GBP = | 1 EGP | 2024-10-28 |
| 1 GBP = | 63.1846 EGP | 0.0158 GBP = | 1 EGP | 2024-10-27 |
| 1 GBP = | 63.1846 EGP | 0.0158 GBP = | 1 EGP | 2024-10-26 |
| 1 GBP = | 63.3224 EGP | 0.0158 GBP = | 1 EGP | 2024-10-25 |
| 1 GBP = | 63.2701 EGP | 0.0158 GBP = | 1 EGP | 2024-10-24 |
| 1 GBP = | 63.2623 EGP | 0.0158 GBP = | 1 EGP | 2024-10-23 |
| 1 GBP = | 63.1867 EGP | 0.0158 GBP = | 1 EGP | 2024-10-22 |
| 1 GBP = | 63.327 EGP | 0.0158 GBP = | 1 EGP | 2024-10-21 |
| 1 GBP = | 63.3968 EGP | 0.0158 GBP = | 1 EGP | 2024-10-20 |
| 1 GBP = | 63.4247 EGP | 0.0158 GBP = | 1 EGP | 2024-10-19 |
| 1 GBP = | 63.3853 EGP | 0.0158 GBP = | 1 EGP | 2024-10-18 |
| 1 GBP = | 63.2726 EGP | 0.0158 GBP = | 1 EGP | 2024-10-17 |
| 1 GBP = | 63.2496 EGP | 0.0158 GBP = | 1 EGP | 2024-10-16 |
| 1 GBP = | 63.4873 EGP | 0.0158 GBP = | 1 EGP | 2024-10-15 |
| 1 GBP = | 63.4822 EGP | 0.0158 GBP = | 1 EGP | 2024-10-14 |
| 1 GBP = | 63.4073 EGP | 0.0158 GBP = | 1 EGP | 2024-10-13 |
| 1 GBP = | 63.3889 EGP | 0.0158 GBP = | 1 EGP | 2024-10-12 |
| 1 GBP = | 63.5035 EGP | 0.0157 GBP = | 1 EGP | 2024-10-11 |
| 1 GBP = | 63.4956 EGP | 0.0157 GBP = | 1 EGP | 2024-10-10 |
| 1 GBP = | 63.5145 EGP | 0.0157 GBP = | 1 EGP | 2024-10-09 |
| 1 GBP = | 63.5331 EGP | 0.0157 GBP = | 1 EGP | 2024-10-08 |
| 1 GBP = | 63.35 EGP | 0.0158 GBP = | 1 EGP | 2024-10-07 |
| 1 GBP = | 63.3846 EGP | 0.0158 GBP = | 1 EGP | 2024-10-06 |
| 1 GBP = | 63.3846 EGP | 0.0158 GBP = | 1 EGP | 2024-10-05 |
| 1 GBP = | 63.6551 EGP | 0.0157 GBP = | 1 EGP | 2024-10-04 |
| 1 GBP = | 63.4161 EGP | 0.0158 GBP = | 1 EGP | 2024-10-03 |
| 1 GBP = | 64.308 EGP | 0.0156 GBP = | 1 EGP | 2024-10-02 |
| 1 GBP = | 64.2577 EGP | 0.0156 GBP = | 1 EGP | 2024-10-01 |
| 1 GBP = | 64.6702 EGP | 0.0155 GBP = | 1 EGP | 2024-09-30 |
| 1 GBP = | 64.5934 EGP | 0.0155 GBP = | 1 EGP | 2024-09-29 |
| 1 GBP = | 64.5934 EGP | 0.0155 GBP = | 1 EGP | 2024-09-28 |
| 1 GBP = | 64.7303 EGP | 0.0154 GBP = | 1 EGP | 2024-09-27 |
| 1 GBP = | 64.6132 EGP | 0.0155 GBP = | 1 EGP | 2024-09-26 |
| 1 GBP = | 64.9861 EGP | 0.0154 GBP = | 1 EGP | 2024-09-25 |
| 1 GBP = | 65.1203 EGP | 0.0154 GBP = | 1 EGP | 2024-09-24 |
| 1 GBP = | 64.6447 EGP | 0.0155 GBP = | 1 EGP | 2024-09-23 |
| 1 GBP = | 64.551 EGP | 0.0155 GBP = | 1 EGP | 2024-09-22 |
| 1 GBP = | 64.551 EGP | 0.0155 GBP = | 1 EGP | 2024-09-21 |
| 1 GBP = | 64.5181 EGP | 0.0155 GBP = | 1 EGP | 2024-09-20 |
| 1 GBP = | 64.4293 EGP | 0.0155 GBP = | 1 EGP | 2024-09-19 |
| 1 GBP = | 64.2027 EGP | 0.0156 GBP = | 1 EGP | 2024-09-18 |
| 1 GBP = | 64.0154 EGP | 0.0156 GBP = | 1 EGP | 2024-09-17 |
| 1 GBP = | 63.8493 EGP | 0.0157 GBP = | 1 EGP | 2024-09-16 |
| 1 GBP = | 63.458 EGP | 0.0158 GBP = | 1 EGP | 2024-09-15 |
| 1 GBP = | 63.4556 EGP | 0.0158 GBP = | 1 EGP | 2024-09-14 |
| 1 GBP = | 63.5966 EGP | 0.0157 GBP = | 1 EGP | 2024-09-13 |
| 1 GBP = | 63.1979 EGP | 0.0158 GBP = | 1 EGP | 2024-09-12 |
| 1 GBP = | 63.2806 EGP | 0.0158 GBP = | 1 EGP | 2024-09-11 |
| 1 GBP = | 63.3476 EGP | 0.0158 GBP = | 1 EGP | 2024-09-10 |
| 1 GBP = | 63.3529 EGP | 0.0158 GBP = | 1 EGP | 2024-09-09 |
| 1 GBP = | 63.5584 EGP | 0.0157 GBP = | 1 EGP | 2024-09-08 |
| 1 GBP = | 63.5584 EGP | 0.0157 GBP = | 1 EGP | 2024-09-07 |
| 1 GBP = | 63.8085 EGP | 0.0157 GBP = | 1 EGP | 2024-09-06 |
| 1 GBP = | 63.7541 EGP | 0.0157 GBP = | 1 EGP | 2024-09-05 |
| 1 GBP = | 63.6994 EGP | 0.0157 GBP = | 1 EGP | 2024-09-04 |
| 1 GBP = | 63.6168 EGP | 0.0157 GBP = | 1 EGP | 2024-09-03 |
| 1 GBP = | 63.7777 EGP | 0.0157 GBP = | 1 EGP | 2024-09-02 |
| 1 GBP = | 63.7589 EGP | 0.0157 GBP = | 1 EGP | 2024-09-01 |
| 1 GBP = | 63.7565 EGP | 0.0157 GBP = | 1 EGP | 2024-08-31 |
| 1 GBP = | 64.1061 EGP | 0.0156 GBP = | 1 EGP | 2024-08-30 |
| 1 GBP = | 64.1938 EGP | 0.0156 GBP = | 1 EGP | 2024-08-29 |
| 1 GBP = | 64.3618 EGP | 0.0155 GBP = | 1 EGP | 2024-08-28 |
| 1 GBP = | 64.4492 EGP | 0.0155 GBP = | 1 EGP | 2024-08-27 |
| 1 GBP = | 64.3229 EGP | 0.0155 GBP = | 1 EGP | 2024-08-26 |
| 1 GBP = | 64.3864 EGP | 0.0155 GBP = | 1 EGP | 2024-08-25 |
| 1 GBP = | 64.3864 EGP | 0.0155 GBP = | 1 EGP | 2024-08-24 |
| 1 GBP = | 64.0369 EGP | 0.0156 GBP = | 1 EGP | 2024-08-23 |
| 1 GBP = | 64.0212 EGP | 0.0156 GBP = | 1 EGP | 2024-08-22 |
| 1 GBP = | 63.6895 EGP | 0.0157 GBP = | 1 EGP | 2024-08-21 |
| 1 GBP = | 63.5265 EGP | 0.0157 GBP = | 1 EGP | 2024-08-20 |
| 1 GBP = | 63.2485 EGP | 0.0158 GBP = | 1 EGP | 2024-08-19 |
| 1 GBP = | 63.2426 EGP | 0.0158 GBP = | 1 EGP | 2024-08-18 |
| 1 GBP = | 63.2426 EGP | 0.0158 GBP = | 1 EGP | 2024-08-17 |
| 1 GBP = | 63.1043 EGP | 0.0158 GBP = | 1 EGP | 2024-08-16 |
| 1 GBP = | 62.9262 EGP | 0.0159 GBP = | 1 EGP | 2024-08-15 |
| 1 GBP = | 63.4431 EGP | 0.0158 GBP = | 1 EGP | 2024-08-14 |
| 1 GBP = | 63.1919 EGP | 0.0158 GBP = | 1 EGP | 2024-08-13 |
| 1 GBP = | 62.9454 EGP | 0.0159 GBP = | 1 EGP | 2024-08-12 |
| 1 GBP = | 62.7606 EGP | 0.0159 GBP = | 1 EGP | 2024-08-11 |
| 1 GBP = | 62.6352 EGP | 0.016 GBP = | 1 EGP | 2024-08-10 |
| 1 GBP = | 62.8387 EGP | 0.0159 GBP = | 1 EGP | 2024-08-09 |
| 1 GBP = | 62.4535 EGP | 0.016 GBP = | 1 EGP | 2024-08-08 |
| 1 GBP = | 62.5819 EGP | 0.016 GBP = | 1 EGP | 2024-08-07 |
| 1 GBP = | 62.5622 EGP | 0.016 GBP = | 1 EGP | 2024-08-06 |
| 1 GBP = | 63.1522 EGP | 0.0158 GBP = | 1 EGP | 2024-08-05 |
| 1 GBP = | 62.2731 EGP | 0.0161 GBP = | 1 EGP | 2024-08-04 |
| 1 GBP = | 62.2731 EGP | 0.0161 GBP = | 1 EGP | 2024-08-03 |
| 1 GBP = | 62.0212 EGP | 0.0161 GBP = | 1 EGP | 2024-08-02 |
| 1 GBP = | 62.1397 EGP | 0.0161 GBP = | 1 EGP | 2024-08-01 |
| 1 GBP = | 62.3546 EGP | 0.016 GBP = | 1 EGP | 2024-07-31 |
| 1 GBP = | 62.2227 EGP | 0.0161 GBP = | 1 EGP | 2024-07-30 |
| 1 GBP = | 62.0382 EGP | 0.0161 GBP = | 1 EGP | 2024-07-29 |
| 1 GBP = | 62.0458 EGP | 0.0161 GBP = | 1 EGP | 2024-07-28 |
| 1 GBP = | 62.0458 EGP | 0.0161 GBP = | 1 EGP | 2024-07-27 |
| 1 GBP = | 62.2279 EGP | 0.0161 GBP = | 1 EGP | 2024-07-26 |
| 1 GBP = | 62.2903 EGP | 0.0161 GBP = | 1 EGP | 2024-07-25 |
| 1 GBP = | 62.4146 EGP | 0.016 GBP = | 1 EGP | 2024-07-24 |
| 1 GBP = | 62.4429 EGP | 0.016 GBP = | 1 EGP | 2024-07-23 |
| 1 GBP = | 62.5914 EGP | 0.016 GBP = | 1 EGP | 2024-07-22 |
| 1 GBP = | 62.2836 EGP | 0.0161 GBP = | 1 EGP | 2024-07-21 |
| 1 GBP = | 62.2836 EGP | 0.0161 GBP = | 1 EGP | 2024-07-20 |
| 1 GBP = | 62.2743 EGP | 0.0161 GBP = | 1 EGP | 2024-07-19 |
| 1 GBP = | 62.6743 EGP | 0.016 GBP = | 1 EGP | 2024-07-18 |
| 1 GBP = | 62.889 EGP | 0.0159 GBP = | 1 EGP | 2024-07-17 |
| 1 GBP = | 62.2988 EGP | 0.0161 GBP = | 1 EGP | 2024-07-16 |
| 1 GBP = | 62.2932 EGP | 0.0161 GBP = | 1 EGP | 2024-07-15 |
| 1 GBP = | 60.9181 EGP | 0.0164 GBP = | 1 EGP | 2024-07-14 |
| 1 GBP = | 62.2827 EGP | 0.0161 GBP = | 1 EGP | 2024-07-13 |
| 1 GBP = | 62.153 EGP | 0.0161 GBP = | 1 EGP | 2024-07-12 |
| 1 GBP = | 61.8131 EGP | 0.0162 GBP = | 1 EGP | 2024-07-11 |
| 1 GBP = | 61.483 EGP | 0.0163 GBP = | 1 EGP | 2024-07-10 |
| 1 GBP = | 61.6187 EGP | 0.0162 GBP = | 1 EGP | 2024-07-09 |
| 1 GBP = | 61.4699 EGP | 0.0163 GBP = | 1 EGP | 2024-07-08 |
| 1 GBP = | 61.3382 EGP | 0.0163 GBP = | 1 EGP | 2024-07-07 |
| 1 GBP = | 61.3132 EGP | 0.0163 GBP = | 1 EGP | 2024-07-06 |
| 1 GBP = | 61.3812 EGP | 0.0163 GBP = | 1 EGP | 2024-07-05 |
| 1 GBP = | 61.2646 EGP | 0.0163 GBP = | 1 EGP | 2024-07-04 |
| 1 GBP = | 61.1316 EGP | 0.0164 GBP = | 1 EGP | 2024-07-03 |
| 1 GBP = | 60.808 EGP | 0.0164 GBP = | 1 EGP | 2024-07-02 |
| 1 GBP = | 61.0756 EGP | 0.0164 GBP = | 1 EGP | 2024-07-01 |
| 1 GBP = | 60.703 EGP | 0.0165 GBP = | 1 EGP | 2024-06-30 |
| 1 GBP = | 60.6863 EGP | 0.0165 GBP = | 1 EGP | 2024-06-29 |
| 1 GBP = | 60.7509 EGP | 0.0165 GBP = | 1 EGP | 2024-06-28 |
| 1 GBP = | 60.8929 EGP | 0.0164 GBP = | 1 EGP | 2024-06-27 |
| 1 GBP = | 61.0646 EGP | 0.0164 GBP = | 1 EGP | 2024-06-26 |
| 1 GBP = | 61.4068 EGP | 0.0163 GBP = | 1 EGP | 2024-06-25 |
| 1 GBP = | 61.3106 EGP | 0.0163 GBP = | 1 EGP | 2024-06-24 |
| 1 GBP = | 60.3067 EGP | 0.0166 GBP = | 1 EGP | 2024-06-23 |
| 1 GBP = | 60.3067 EGP | 0.0166 GBP = | 1 EGP | 2024-06-22 |
| 1 GBP = | 60.3588 EGP | 0.0166 GBP = | 1 EGP | 2024-06-21 |
| 1 GBP = | 60.6221 EGP | 0.0165 GBP = | 1 EGP | 2024-06-20 |
| 1 GBP = | 60.7452 EGP | 0.0165 GBP = | 1 EGP | 2024-06-19 |
| 1 GBP = | 60.5283 EGP | 0.0165 GBP = | 1 EGP | 2024-06-18 |
| 1 GBP = | 60.4316 EGP | 0.0165 GBP = | 1 EGP | 2024-06-17 |
| 1 GBP = | 60.3007 EGP | 0.0166 GBP = | 1 EGP | 2024-06-16 |
| 1 GBP = | 60.3007 EGP | 0.0166 GBP = | 1 EGP | 2024-06-15 |
| 1 GBP = | 60.6168 EGP | 0.0165 GBP = | 1 EGP | 2024-06-14 |
| 1 GBP = | 61.0266 EGP | 0.0164 GBP = | 1 EGP | 2024-06-13 |
| 1 GBP = | 60.7979 EGP | 0.0164 GBP = | 1 EGP | 2024-06-12 |
| 1 GBP = | 60.6453 EGP | 0.0165 GBP = | 1 EGP | 2024-06-11 |
| 1 GBP = | 60.4953 EGP | 0.0165 GBP = | 1 EGP | 2024-06-10 |
| 1 GBP = | 60.366 EGP | 0.0166 GBP = | 1 EGP | 2024-06-09 |
| 1 GBP = | 60.366 EGP | 0.0166 GBP = | 1 EGP | 2024-06-08 |
| 1 GBP = | 60.795 EGP | 0.0164 GBP = | 1 EGP | 2024-06-07 |
| 1 GBP = | 60.914 EGP | 0.0164 GBP = | 1 EGP | 2024-06-06 |
| 1 GBP = | 60.663 EGP | 0.0165 GBP = | 1 EGP | 2024-06-05 |
| 1 GBP = | 60.4129 EGP | 0.0166 GBP = | 1 EGP | 2024-06-04 |
| 1 GBP = | 60.0099 EGP | 0.0167 GBP = | 1 EGP | 2024-06-03 |
| 1 GBP = | 60.0783 EGP | 0.0166 GBP = | 1 EGP | 2024-06-02 |
| 1 GBP = | 59.9014 EGP | 0.0167 GBP = | 1 EGP | 2024-06-01 |
| 1 GBP = | 60.1204 EGP | 0.0166 GBP = | 1 EGP | 2024-05-31 |
| 1 GBP = | 60.1018 EGP | 0.0166 GBP = | 1 EGP | 2024-05-30 |
| 1 GBP = | 60.4695 EGP | 0.0165 GBP = | 1 EGP | 2024-05-29 |
| 1 GBP = | 60.5814 EGP | 0.0165 GBP = | 1 EGP | 2024-05-28 |
| 1 GBP = | 60.1374 EGP | 0.0166 GBP = | 1 EGP | 2024-05-27 |
| 1 GBP = | 59.6813 EGP | 0.0168 GBP = | 1 EGP | 2024-05-26 |
| 1 GBP = | 59.6813 EGP | 0.0168 GBP = | 1 EGP | 2024-05-25 |
| 1 GBP = | 59.9203 EGP | 0.0167 GBP = | 1 EGP | 2024-05-24 |
| 1 GBP = | 59.9379 EGP | 0.0167 GBP = | 1 EGP | 2024-05-23 |
| 1 GBP = | 59.5252 EGP | 0.0168 GBP = | 1 EGP | 2024-05-22 |
| 1 GBP = | 59.3227 EGP | 0.0169 GBP = | 1 EGP | 2024-05-21 |
| 1 GBP = | 59.468 EGP | 0.0168 GBP = | 1 EGP | 2024-05-20 |
| 1 GBP = | 59.292 EGP | 0.0169 GBP = | 1 EGP | 2024-05-19 |
| 1 GBP = | 59.292 EGP | 0.0169 GBP = | 1 EGP | 2024-05-18 |
| 1 GBP = | 59.3649 EGP | 0.0168 GBP = | 1 EGP | 2024-05-17 |
| 1 GBP = | 59.6431 EGP | 0.0168 GBP = | 1 EGP | 2024-05-16 |
| 1 GBP = | 59.13 EGP | 0.0169 GBP = | 1 EGP | 2024-05-15 |
| 1 GBP = | 58.7644 EGP | 0.017 GBP = | 1 EGP | 2024-05-14 |
| 1 GBP = | 58.9631 EGP | 0.017 GBP = | 1 EGP | 2024-05-13 |
| 1 GBP = | 59.0315 EGP | 0.0169 GBP = | 1 EGP | 2024-05-12 |
| 1 GBP = | 59.2657 EGP | 0.0169 GBP = | 1 EGP | 2024-05-11 |
| 1 GBP = | 59.3892 EGP | 0.0168 GBP = | 1 EGP | 2024-05-10 |
| 1 GBP = | 59.1215 EGP | 0.0169 GBP = | 1 EGP | 2024-05-09 |
| 1 GBP = | 59.4276 EGP | 0.0168 GBP = | 1 EGP | 2024-05-08 |
| 1 GBP = | 59.8 EGP | 0.0167 GBP = | 1 EGP | 2024-05-07 |
| 1 GBP = | 60.3097 EGP | 0.0166 GBP = | 1 EGP | 2024-05-06 |
| 1 GBP = | 60.0979 EGP | 0.0166 GBP = | 1 EGP | 2024-05-05 |
| 1 GBP = | 60.0979 EGP | 0.0166 GBP = | 1 EGP | 2024-05-04 |
| 1 GBP = | 60.2213 EGP | 0.0166 GBP = | 1 EGP | 2024-05-03 |
| 1 GBP = | 60.0518 EGP | 0.0167 GBP = | 1 EGP | 2024-05-02 |
| 1 GBP = | 59.7852 EGP | 0.0167 GBP = | 1 EGP | 2024-05-01 |
| 1 GBP = | 60.1164 EGP | 0.0166 GBP = | 1 EGP | 2024-04-30 |
| 1 GBP = | 59.7139 EGP | 0.0167 GBP = | 1 EGP | 2024-04-29 |
| 1 GBP = | 60.485 EGP | 0.0165 GBP = | 1 EGP | 2024-04-28 |
| 1 GBP = | 59.7694 EGP | 0.0167 GBP = | 1 EGP | 2024-04-27 |
| 1 GBP = | 59.9477 EGP | 0.0167 GBP = | 1 EGP | 2024-04-26 |
| 1 GBP = | 59.9362 EGP | 0.0167 GBP = | 1 EGP | 2024-04-25 |
| 1 GBP = | 59.4957 EGP | 0.0168 GBP = | 1 EGP | 2024-04-24 |
| 1 GBP = | 59.4482 EGP | 0.0168 GBP = | 1 EGP | 2024-04-23 |
| 1 GBP = | 59.3824 EGP | 0.0168 GBP = | 1 EGP | 2024-04-22 |
| 1 GBP = | 59.6491 EGP | 0.0168 GBP = | 1 EGP | 2024-04-21 |
| 1 GBP = | 59.6466 EGP | 0.0168 GBP = | 1 EGP | 2024-04-20 |
| 1 GBP = | 60.1857 EGP | 0.0166 GBP = | 1 EGP | 2024-04-19 |
| 1 GBP = | 60.4994 EGP | 0.0165 GBP = | 1 EGP | 2024-04-18 |
| 1 GBP = | 60.8179 EGP | 0.0164 GBP = | 1 EGP | 2024-04-17 |
| 1 GBP = | 60.4545 EGP | 0.0165 GBP = | 1 EGP | 2024-04-16 |
| 1 GBP = | 60.6756 EGP | 0.0165 GBP = | 1 EGP | 2024-04-15 |
| 1 GBP = | 59.0907 EGP | 0.0169 GBP = | 1 EGP | 2024-04-14 |
| 1 GBP = | 59.0909 EGP | 0.0169 GBP = | 1 EGP | 2024-04-13 |
| 1 GBP = | 59.418 EGP | 0.0168 GBP = | 1 EGP | 2024-04-12 |
| 1 GBP = | 59.5988 EGP | 0.0168 GBP = | 1 EGP | 2024-04-11 |
| 1 GBP = | 60.3728 EGP | 0.0166 GBP = | 1 EGP | 2024-04-10 |
| 1 GBP = | 60.2925 EGP | 0.0166 GBP = | 1 EGP | 2024-04-09 |
| 1 GBP = | 60.0996 EGP | 0.0166 GBP = | 1 EGP | 2024-04-08 |
| 1 GBP = | 59.81 EGP | 0.0167 GBP = | 1 EGP | 2024-04-07 |
| 1 GBP = | 59.81 EGP | 0.0167 GBP = | 1 EGP | 2024-04-06 |
| 1 GBP = | 59.8543 EGP | 0.0167 GBP = | 1 EGP | 2024-04-05 |
| 1 GBP = | 60.0003 EGP | 0.0167 GBP = | 1 EGP | 2024-04-04 |
| 1 GBP = | 59.821 EGP | 0.0167 GBP = | 1 EGP | 2024-04-03 |
| 1 GBP = | 59.2614 EGP | 0.0169 GBP = | 1 EGP | 2024-04-02 |
| 1 GBP = | 59.5458 EGP | 0.0168 GBP = | 1 EGP | 2024-04-01 |
| 1 GBP = | 59.7746 EGP | 0.0167 GBP = | 1 EGP | 2024-03-31 |
| 1 GBP = | 59.7864 EGP | 0.0167 GBP = | 1 EGP | 2024-03-30 |
| 1 GBP = | 59.8577 EGP | 0.0167 GBP = | 1 EGP | 2024-03-29 |
| 1 GBP = | 59.5578 EGP | 0.0168 GBP = | 1 EGP | 2024-03-28 |
| 1 GBP = | 59.7759 EGP | 0.0167 GBP = | 1 EGP | 2024-03-27 |
| 1 GBP = | 60.4389 EGP | 0.0165 GBP = | 1 EGP | 2024-03-26 |
| 1 GBP = | 58.815 EGP | 0.017 GBP = | 1 EGP | 2024-03-25 |
| 1 GBP = | 58.6467 EGP | 0.0171 GBP = | 1 EGP | 2024-03-24 |
| 1 GBP = | 58.6467 EGP | 0.0171 GBP = | 1 EGP | 2024-03-23 |
| 1 GBP = | 58.842 EGP | 0.017 GBP = | 1 EGP | 2024-03-22 |
| 1 GBP = | 59.6121 EGP | 0.0168 GBP = | 1 EGP | 2024-03-21 |
| 1 GBP = | 59.5851 EGP | 0.0168 GBP = | 1 EGP | 2024-03-20 |
| 1 GBP = | 59.6818 EGP | 0.0168 GBP = | 1 EGP | 2024-03-19 |
| 1 GBP = | 60.0639 EGP | 0.0166 GBP = | 1 EGP | 2024-03-18 |
| 1 GBP = | 60.8723 EGP | 0.0164 GBP = | 1 EGP | 2024-03-17 |
| 1 GBP = | 60.8723 EGP | 0.0164 GBP = | 1 EGP | 2024-03-16 |
| 1 GBP = | 60.9483 EGP | 0.0164 GBP = | 1 EGP | 2024-03-15 |
| 1 GBP = | 61.2552 EGP | 0.0163 GBP = | 1 EGP | 2024-03-14 |
| 1 GBP = | 62.0235 EGP | 0.0161 GBP = | 1 EGP | 2024-03-13 |
| 1 GBP = | 62.4033 EGP | 0.016 GBP = | 1 EGP | 2024-03-12 |
| 1 GBP = | 63.0709 EGP | 0.0159 GBP = | 1 EGP | 2024-03-11 |
| 1 GBP = | 63.4546 EGP | 0.0158 GBP = | 1 EGP | 2024-03-10 |
| 1 GBP = | 63.4546 EGP | 0.0158 GBP = | 1 EGP | 2024-03-09 |
| 1 GBP = | 63.3563 EGP | 0.0158 GBP = | 1 EGP | 2024-03-08 |
| 1 GBP = | 63.0897 EGP | 0.0159 GBP = | 1 EGP | 2024-03-07 |
| 1 GBP = | 39.2928 EGP | 0.0254 GBP = | 1 EGP | 2024-03-06 |
| 1 GBP = | 39.2003 EGP | 0.0255 GBP = | 1 EGP | 2024-03-05 |
| 1 GBP = | 39.2326 EGP | 0.0255 GBP = | 1 EGP | 2024-03-04 |
| 1 GBP = | 39.0432 EGP | 0.0256 GBP = | 1 EGP | 2024-03-03 |
| 1 GBP = | 38.9813 EGP | 0.0257 GBP = | 1 EGP | 2024-03-02 |
| 1 GBP = | 39.0231 EGP | 0.0256 GBP = | 1 EGP | 2024-03-01 |
| 1 GBP = | 39.1141 EGP | 0.0256 GBP = | 1 EGP | 2024-02-29 |
| 1 GBP = | 39.0894 EGP | 0.0256 GBP = | 1 EGP | 2024-02-28 |
| 1 GBP = | 39.1912 EGP | 0.0255 GBP = | 1 EGP | 2024-02-27 |
| 1 GBP = | 39.1799 EGP | 0.0255 GBP = | 1 EGP | 2024-02-26 |
| 1 GBP = | 39.1105 EGP | 0.0256 GBP = | 1 EGP | 2024-02-25 |
| 1 GBP = | 39.1437 EGP | 0.0255 GBP = | 1 EGP | 2024-02-24 |
| 1 GBP = | 39.1623 EGP | 0.0255 GBP = | 1 EGP | 2024-02-23 |
| 1 GBP = | 39.1875 EGP | 0.0255 GBP = | 1 EGP | 2024-02-22 |
| 1 GBP = | 38.9936 EGP | 0.0256 GBP = | 1 EGP | 2024-02-21 |
| 1 GBP = | 38.9663 EGP | 0.0257 GBP = | 1 EGP | 2024-02-20 |
| 1 GBP = | 38.9863 EGP | 0.0257 GBP = | 1 EGP | 2024-02-19 |
| 1 GBP = | 38.9412 EGP | 0.0257 GBP = | 1 EGP | 2024-02-18 |
| 1 GBP = | 38.7876 EGP | 0.0258 GBP = | 1 EGP | 2024-02-17 |
| 1 GBP = | 38.904 EGP | 0.0257 GBP = | 1 EGP | 2024-02-16 |
| 1 GBP = | 38.8432 EGP | 0.0257 GBP = | 1 EGP | 2024-02-15 |
| 1 GBP = | 38.7732 EGP | 0.0258 GBP = | 1 EGP | 2024-02-14 |
| 1 GBP = | 39.1459 EGP | 0.0255 GBP = | 1 EGP | 2024-02-13 |
| 1 GBP = | 39.0046 EGP | 0.0256 GBP = | 1 EGP | 2024-02-12 |
| 1 GBP = | 38.9874 EGP | 0.0256 GBP = | 1 EGP | 2024-02-11 |
| 1 GBP = | 38.9874 EGP | 0.0256 GBP = | 1 EGP | 2024-02-10 |
| 1 GBP = | 38.9492 EGP | 0.0257 GBP = | 1 EGP | 2024-02-09 |
| 1 GBP = | 39.007 EGP | 0.0256 GBP = | 1 EGP | 2024-02-08 |
| 1 GBP = | 39.0183 EGP | 0.0256 GBP = | 1 EGP | 2024-02-07 |
| 1 GBP = | 38.7466 EGP | 0.0258 GBP = | 1 EGP | 2024-02-06 |
| 1 GBP = | 38.9195 EGP | 0.0257 GBP = | 1 EGP | 2024-02-05 |
| 1 GBP = | 38.9691 EGP | 0.0257 GBP = | 1 EGP | 2024-02-04 |
| 1 GBP = | 38.9691 EGP | 0.0257 GBP = | 1 EGP | 2024-02-03 |
| 1 GBP = | 39.4436 EGP | 0.0254 GBP = | 1 EGP | 2024-02-02 |
| 1 GBP = | 39.0325 EGP | 0.0256 GBP = | 1 EGP | 2024-02-01 |
| 1 GBP = | 39.1505 EGP | 0.0255 GBP = | 1 EGP | 2024-01-31 |
| 1 GBP = | 39.1778 EGP | 0.0255 GBP = | 1 EGP | 2024-01-30 |
| 1 GBP = | 39.2527 EGP | 0.0255 GBP = | 1 EGP | 2024-01-29 |
| 1 GBP = | 39.3069 EGP | 0.0254 GBP = | 1 EGP | 2024-01-28 |
| 1 GBP = | 39.3069 EGP | 0.0254 GBP = | 1 EGP | 2024-01-27 |
| 1 GBP = | 39.3477 EGP | 0.0254 GBP = | 1 EGP | 2024-01-26 |
| 1 GBP = | 39.3527 EGP | 0.0254 GBP = | 1 EGP | 2024-01-25 |
| 1 GBP = | 39.4028 EGP | 0.0254 GBP = | 1 EGP | 2024-01-24 |
| 1 GBP = | 39.2784 EGP | 0.0255 GBP = | 1 EGP | 2024-01-23 |
| 1 GBP = | 39.2407 EGP | 0.0255 GBP = | 1 EGP | 2024-01-22 |
| 1 GBP = | 39.1547 EGP | 0.0255 GBP = | 1 EGP | 2024-01-21 |
| 1 GBP = | 39.188 EGP | 0.0255 GBP = | 1 EGP | 2024-01-20 |
| 1 GBP = | 39.2621 EGP | 0.0255 GBP = | 1 EGP | 2024-01-19 |
| 1 GBP = | 39.1659 EGP | 0.0255 GBP = | 1 EGP | 2024-01-18 |
| 1 GBP = | 39.0583 EGP | 0.0256 GBP = | 1 EGP | 2024-01-17 |
| 1 GBP = | 39.3348 EGP | 0.0254 GBP = | 1 EGP | 2024-01-16 |
| 1 GBP = | 39.3899 EGP | 0.0254 GBP = | 1 EGP | 2024-01-15 |
| 1 GBP = | 39.3324 EGP | 0.0254 GBP = | 1 EGP | 2024-01-14 |
| 1 GBP = | 39.3378 EGP | 0.0254 GBP = | 1 EGP | 2024-01-13 |
| 1 GBP = | 39.4359 EGP | 0.0254 GBP = | 1 EGP | 2024-01-12 |
| 1 GBP = | 39.3582 EGP | 0.0254 GBP = | 1 EGP | 2024-01-11 |
| 1 GBP = | 39.2757 EGP | 0.0255 GBP = | 1 EGP | 2024-01-10 |
| 1 GBP = | 39.3829 EGP | 0.0254 GBP = | 1 EGP | 2024-01-09 |
| 1 GBP = | 39.2842 EGP | 0.0255 GBP = | 1 EGP | 2024-01-08 |
| 1 GBP = | 39.1381 EGP | 0.0256 GBP = | 1 EGP | 2024-01-07 |
| 1 GBP = | 39.0347 EGP | 0.0256 GBP = | 1 EGP | 2024-01-06 |
| 1 GBP = | 39.0558 EGP | 0.0256 GBP = | 1 EGP | 2024-01-05 |
| 1 GBP = | 39.1384 EGP | 0.0256 GBP = | 1 EGP | 2024-01-04 |
| 1 GBP = | 39.04 EGP | 0.0256 GBP = | 1 EGP | 2024-01-03 |
| 1 GBP = | 39.3957 EGP | 0.0254 GBP = | 1 EGP | 2024-01-02 |
| 1 GBP = | 39.4519 EGP | 0.0253 GBP = | 1 EGP | 2024-01-01 |
| 1 GBP = | 39.4687 EGP | 0.0253 GBP = | 1 EGP | 2023-12-31 |
| 1 GBP = | 39.3154 EGP | 0.0254 GBP = | 1 EGP | 2023-12-30 |
| 1 GBP = | 39.3843 EGP | 0.0254 GBP = | 1 EGP | 2023-12-29 |
| 1 GBP = | 39.5536 EGP | 0.0253 GBP = | 1 EGP | 2023-12-28 |
| 1 GBP = | 39.3236 EGP | 0.0254 GBP = | 1 EGP | 2023-12-27 |
| 1 GBP = | 39.1878 EGP | 0.0255 GBP = | 1 EGP | 2023-12-26 |
| 1 GBP = | 39.0676 EGP | 0.0256 GBP = | 1 EGP | 2023-12-25 |
| 1 GBP = | 39.1719 EGP | 0.0255 GBP = | 1 EGP | 2023-12-24 |
| 1 GBP = | 39.1719 EGP | 0.0255 GBP = | 1 EGP | 2023-12-23 |
| 1 GBP = | 39.1906 EGP | 0.0255 GBP = | 1 EGP | 2023-12-22 |
| 1 GBP = | 39.0565 EGP | 0.0256 GBP = | 1 EGP | 2023-12-21 |
| 1 GBP = | 39.3413 EGP | 0.0254 GBP = | 1 EGP | 2023-12-20 |
| 1 GBP = | 39.1521 EGP | 0.0255 GBP = | 1 EGP | 2023-12-19 |
| 1 GBP = | 39.1704 EGP | 0.0255 GBP = | 1 EGP | 2023-12-18 |
| 1 GBP = | 39.1877 EGP | 0.0255 GBP = | 1 EGP | 2023-12-17 |
| 1 GBP = | 39.453 EGP | 0.0253 GBP = | 1 EGP | 2023-12-16 |
| 1 GBP = | 39.4566 EGP | 0.0253 GBP = | 1 EGP | 2023-12-15 |
| 1 GBP = | 39.0054 EGP | 0.0256 GBP = | 1 EGP | 2023-12-14 |
| 1 GBP = | 38.8237 EGP | 0.0258 GBP = | 1 EGP | 2023-12-13 |
| 1 GBP = | 38.8016 EGP | 0.0258 GBP = | 1 EGP | 2023-12-12 |
| 1 GBP = | 38.7754 EGP | 0.0258 GBP = | 1 EGP | 2023-12-11 |
| 1 GBP = | 38.8066 EGP | 0.0258 GBP = | 1 EGP | 2023-12-10 |
| 1 GBP = | 38.7692 EGP | 0.0258 GBP = | 1 EGP | 2023-12-09 |
| 1 GBP = | 38.915 EGP | 0.0257 GBP = | 1 EGP | 2023-12-08 |
| 1 GBP = | 38.8083 EGP | 0.0258 GBP = | 1 EGP | 2023-12-07 |
| 1 GBP = | 38.9105 EGP | 0.0257 GBP = | 1 EGP | 2023-12-06 |
| 1 GBP = | 39.0313 EGP | 0.0256 GBP = | 1 EGP | 2023-12-05 |
| 1 GBP = | 39.2706 EGP | 0.0255 GBP = | 1 EGP | 2023-12-04 |
| 1 GBP = | 39.2507 EGP | 0.0255 GBP = | 1 EGP | 2023-12-03 |
| 1 GBP = | 39.3774 EGP | 0.0254 GBP = | 1 EGP | 2023-12-02 |
| 1 GBP = | 39.0213 EGP | 0.0256 GBP = | 1 EGP | 2023-12-01 |
| 1 GBP = | 39.2204 EGP | 0.0255 GBP = | 1 EGP | 2023-11-30 |
| 1 GBP = | 39.2321 EGP | 0.0255 GBP = | 1 EGP | 2023-11-29 |
| 1 GBP = | 39.0645 EGP | 0.0256 GBP = | 1 EGP | 2023-11-28 |
| 1 GBP = | 39.0102 EGP | 0.0256 GBP = | 1 EGP | 2023-11-27 |
| 1 GBP = | 38.8082 EGP | 0.0258 GBP = | 1 EGP | 2023-11-26 |
| 1 GBP = | 39.0118 EGP | 0.0256 GBP = | 1 EGP | 2023-11-25 |
| 1 GBP = | 38.7223 EGP | 0.0258 GBP = | 1 EGP | 2023-11-24 |
| 1 GBP = | 38.6745 EGP | 0.0259 GBP = | 1 EGP | 2023-11-23 |