Last Year History for GBP/EUR
GBP |
EUR |
GBP |
EUR |
Date |
1 GBP = |
1.1993 EUR |
0.8338 GBP = |
1 EUR |
2024-10-30 |
1 GBP = |
1.1998 EUR |
0.8335 GBP = |
1 EUR |
2024-10-29 |
1 GBP = |
1.1997 EUR |
0.8335 GBP = |
1 EUR |
2024-10-28 |
1 GBP = |
1.2001 EUR |
0.8332 GBP = |
1 EUR |
2024-10-27 |
1 GBP = |
1.2001 EUR |
0.8332 GBP = |
1 EUR |
2024-10-26 |
1 GBP = |
1.1994 EUR |
0.8338 GBP = |
1 EUR |
2024-10-25 |
1 GBP = |
1.2007 EUR |
0.8328 GBP = |
1 EUR |
2024-10-24 |
1 GBP = |
1.2035 EUR |
0.8309 GBP = |
1 EUR |
2024-10-23 |
1 GBP = |
1.1998 EUR |
0.8334 GBP = |
1 EUR |
2024-10-22 |
1 GBP = |
1.2004 EUR |
0.8331 GBP = |
1 EUR |
2024-10-21 |
1 GBP = |
1.1999 EUR |
0.8334 GBP = |
1 EUR |
2024-10-20 |
1 GBP = |
1.2004 EUR |
0.8331 GBP = |
1 EUR |
2024-10-19 |
1 GBP = |
1.202 EUR |
0.832 GBP = |
1 EUR |
2024-10-18 |
1 GBP = |
1.1965 EUR |
0.8358 GBP = |
1 EUR |
2024-10-17 |
1 GBP = |
1.1947 EUR |
0.837 GBP = |
1 EUR |
2024-10-16 |
1 GBP = |
1.1988 EUR |
0.8342 GBP = |
1 EUR |
2024-10-15 |
1 GBP = |
1.1944 EUR |
0.8372 GBP = |
1 EUR |
2024-10-14 |
1 GBP = |
1.1937 EUR |
0.8378 GBP = |
1 EUR |
2024-10-13 |
1 GBP = |
1.1933 EUR |
0.838 GBP = |
1 EUR |
2024-10-12 |
1 GBP = |
1.1948 EUR |
0.837 GBP = |
1 EUR |
2024-10-11 |
1 GBP = |
1.1961 EUR |
0.8361 GBP = |
1 EUR |
2024-10-10 |
1 GBP = |
1.1934 EUR |
0.8379 GBP = |
1 EUR |
2024-10-09 |
1 GBP = |
1.1918 EUR |
0.839 GBP = |
1 EUR |
2024-10-08 |
1 GBP = |
1.1929 EUR |
0.8383 GBP = |
1 EUR |
2024-10-07 |
1 GBP = |
1.1948 EUR |
0.8369 GBP = |
1 EUR |
2024-10-06 |
1 GBP = |
1.1948 EUR |
0.8369 GBP = |
1 EUR |
2024-10-05 |
1 GBP = |
1.1941 EUR |
0.8375 GBP = |
1 EUR |
2024-10-04 |
1 GBP = |
1.1885 EUR |
0.8414 GBP = |
1 EUR |
2024-10-03 |
1 GBP = |
1.2006 EUR |
0.8329 GBP = |
1 EUR |
2024-10-02 |
1 GBP = |
1.201 EUR |
0.8326 GBP = |
1 EUR |
2024-10-01 |
1 GBP = |
1.1971 EUR |
0.8354 GBP = |
1 EUR |
2024-09-30 |
1 GBP = |
1.1972 EUR |
0.8353 GBP = |
1 EUR |
2024-09-29 |
1 GBP = |
1.1972 EUR |
0.8353 GBP = |
1 EUR |
2024-09-28 |
1 GBP = |
1.1992 EUR |
0.8339 GBP = |
1 EUR |
2024-09-27 |
1 GBP = |
1.1988 EUR |
0.8342 GBP = |
1 EUR |
2024-09-26 |
1 GBP = |
1.1956 EUR |
0.8364 GBP = |
1 EUR |
2024-09-25 |
1 GBP = |
1.2013 EUR |
0.8325 GBP = |
1 EUR |
2024-09-24 |
1 GBP = |
1.1963 EUR |
0.8359 GBP = |
1 EUR |
2024-09-23 |
1 GBP = |
1.1922 EUR |
0.8388 GBP = |
1 EUR |
2024-09-22 |
1 GBP = |
1.1922 EUR |
0.8388 GBP = |
1 EUR |
2024-09-21 |
1 GBP = |
1.1912 EUR |
0.8395 GBP = |
1 EUR |
2024-09-20 |
1 GBP = |
1.1882 EUR |
0.8416 GBP = |
1 EUR |
2024-09-19 |
1 GBP = |
1.1875 EUR |
0.8421 GBP = |
1 EUR |
2024-09-18 |
1 GBP = |
1.187 EUR |
0.8424 GBP = |
1 EUR |
2024-09-17 |
1 GBP = |
1.186 EUR |
0.8432 GBP = |
1 EUR |
2024-09-16 |
1 GBP = |
1.1839 EUR |
0.8446 GBP = |
1 EUR |
2024-09-15 |
1 GBP = |
1.1839 EUR |
0.8447 GBP = |
1 EUR |
2024-09-14 |
1 GBP = |
1.1842 EUR |
0.8444 GBP = |
1 EUR |
2024-09-13 |
1 GBP = |
1.1849 EUR |
0.844 GBP = |
1 EUR |
2024-09-12 |
1 GBP = |
1.1852 EUR |
0.8437 GBP = |
1 EUR |
2024-09-11 |
1 GBP = |
1.1864 EUR |
0.8429 GBP = |
1 EUR |
2024-09-10 |
1 GBP = |
1.1839 EUR |
0.8447 GBP = |
1 EUR |
2024-09-09 |
1 GBP = |
1.1838 EUR |
0.8447 GBP = |
1 EUR |
2024-09-08 |
1 GBP = |
1.1838 EUR |
0.8447 GBP = |
1 EUR |
2024-09-07 |
1 GBP = |
1.1856 EUR |
0.8435 GBP = |
1 EUR |
2024-09-06 |
1 GBP = |
1.1859 EUR |
0.8432 GBP = |
1 EUR |
2024-09-05 |
1 GBP = |
1.1868 EUR |
0.8426 GBP = |
1 EUR |
2024-09-04 |
1 GBP = |
1.1879 EUR |
0.8418 GBP = |
1 EUR |
2024-09-03 |
1 GBP = |
1.1868 EUR |
0.8426 GBP = |
1 EUR |
2024-09-02 |
1 GBP = |
1.1871 EUR |
0.8424 GBP = |
1 EUR |
2024-09-01 |
1 GBP = |
1.1871 EUR |
0.8424 GBP = |
1 EUR |
2024-08-31 |
1 GBP = |
1.1897 EUR |
0.8406 GBP = |
1 EUR |
2024-08-30 |
1 GBP = |
1.1893 EUR |
0.8408 GBP = |
1 EUR |
2024-08-29 |
1 GBP = |
1.1875 EUR |
0.8421 GBP = |
1 EUR |
2024-08-28 |
1 GBP = |
1.185 EUR |
0.8439 GBP = |
1 EUR |
2024-08-27 |
1 GBP = |
1.1802 EUR |
0.8473 GBP = |
1 EUR |
2024-08-26 |
1 GBP = |
1.1793 EUR |
0.8479 GBP = |
1 EUR |
2024-08-25 |
1 GBP = |
1.1793 EUR |
0.8479 GBP = |
1 EUR |
2024-08-24 |
1 GBP = |
1.1808 EUR |
0.8469 GBP = |
1 EUR |
2024-08-23 |
1 GBP = |
1.1782 EUR |
0.8488 GBP = |
1 EUR |
2024-08-22 |
1 GBP = |
1.1718 EUR |
0.8534 GBP = |
1 EUR |
2024-08-21 |
1 GBP = |
1.1741 EUR |
0.8517 GBP = |
1 EUR |
2024-08-20 |
1 GBP = |
1.1748 EUR |
0.8512 GBP = |
1 EUR |
2024-08-19 |
1 GBP = |
1.173 EUR |
0.8525 GBP = |
1 EUR |
2024-08-18 |
1 GBP = |
1.173 EUR |
0.8525 GBP = |
1 EUR |
2024-08-17 |
1 GBP = |
1.1743 EUR |
0.8516 GBP = |
1 EUR |
2024-08-16 |
1 GBP = |
1.1674 EUR |
0.8566 GBP = |
1 EUR |
2024-08-15 |
1 GBP = |
1.1656 EUR |
0.8579 GBP = |
1 EUR |
2024-08-14 |
1 GBP = |
1.1714 EUR |
0.8537 GBP = |
1 EUR |
2024-08-13 |
1 GBP = |
1.1677 EUR |
0.8564 GBP = |
1 EUR |
2024-08-12 |
1 GBP = |
1.168 EUR |
0.8562 GBP = |
1 EUR |
2024-08-11 |
1 GBP = |
1.1657 EUR |
0.8579 GBP = |
1 EUR |
2024-08-10 |
1 GBP = |
1.1686 EUR |
0.8558 GBP = |
1 EUR |
2024-08-09 |
1 GBP = |
1.1598 EUR |
0.8622 GBP = |
1 EUR |
2024-08-08 |
1 GBP = |
1.1646 EUR |
0.8586 GBP = |
1 EUR |
2024-08-07 |
1 GBP = |
1.1649 EUR |
0.8585 GBP = |
1 EUR |
2024-08-06 |
1 GBP = |
1.1637 EUR |
0.8593 GBP = |
1 EUR |
2024-08-05 |
1 GBP = |
1.1727 EUR |
0.8527 GBP = |
1 EUR |
2024-08-04 |
1 GBP = |
1.1727 EUR |
0.8527 GBP = |
1 EUR |
2024-08-03 |
1 GBP = |
1.1773 EUR |
0.8494 GBP = |
1 EUR |
2024-08-02 |
1 GBP = |
1.1834 EUR |
0.845 GBP = |
1 EUR |
2024-08-01 |
1 GBP = |
1.1855 EUR |
0.8435 GBP = |
1 EUR |
2024-07-31 |
1 GBP = |
1.1874 EUR |
0.8422 GBP = |
1 EUR |
2024-07-30 |
1 GBP = |
1.1842 EUR |
0.8444 GBP = |
1 EUR |
2024-07-29 |
1 GBP = |
1.1824 EUR |
0.8457 GBP = |
1 EUR |
2024-07-28 |
1 GBP = |
1.1824 EUR |
0.8457 GBP = |
1 EUR |
2024-07-27 |
1 GBP = |
1.1855 EUR |
0.8435 GBP = |
1 EUR |
2024-07-26 |
1 GBP = |
1.1874 EUR |
0.8422 GBP = |
1 EUR |
2024-07-25 |
1 GBP = |
1.1907 EUR |
0.8398 GBP = |
1 EUR |
2024-07-24 |
1 GBP = |
1.1882 EUR |
0.8416 GBP = |
1 EUR |
2024-07-23 |
1 GBP = |
1.1873 EUR |
0.8422 GBP = |
1 EUR |
2024-07-22 |
1 GBP = |
1.1859 EUR |
0.8432 GBP = |
1 EUR |
2024-07-21 |
1 GBP = |
1.1859 EUR |
0.8432 GBP = |
1 EUR |
2024-07-20 |
1 GBP = |
1.1864 EUR |
0.8429 GBP = |
1 EUR |
2024-07-19 |
1 GBP = |
1.1883 EUR |
0.8416 GBP = |
1 EUR |
2024-07-18 |
1 GBP = |
1.1918 EUR |
0.8391 GBP = |
1 EUR |
2024-07-17 |
1 GBP = |
1.1899 EUR |
0.8404 GBP = |
1 EUR |
2024-07-16 |
1 GBP = |
1.1897 EUR |
0.8406 GBP = |
1 EUR |
2024-07-15 |
1 GBP = |
1.1631 EUR |
0.8598 GBP = |
1 EUR |
2024-07-14 |
1 GBP = |
1.1891 EUR |
0.8409 GBP = |
1 EUR |
2024-07-13 |
1 GBP = |
1.1896 EUR |
0.8406 GBP = |
1 EUR |
2024-07-12 |
1 GBP = |
1.1871 EUR |
0.8424 GBP = |
1 EUR |
2024-07-11 |
1 GBP = |
1.184 EUR |
0.8446 GBP = |
1 EUR |
2024-07-10 |
1 GBP = |
1.1834 EUR |
0.845 GBP = |
1 EUR |
2024-07-09 |
1 GBP = |
1.1829 EUR |
0.8454 GBP = |
1 EUR |
2024-07-08 |
1 GBP = |
1.1789 EUR |
0.8482 GBP = |
1 EUR |
2024-07-07 |
1 GBP = |
1.1802 EUR |
0.8473 GBP = |
1 EUR |
2024-07-06 |
1 GBP = |
1.1813 EUR |
0.8465 GBP = |
1 EUR |
2024-07-05 |
1 GBP = |
1.1808 EUR |
0.8469 GBP = |
1 EUR |
2024-07-04 |
1 GBP = |
1.1799 EUR |
0.8475 GBP = |
1 EUR |
2024-07-03 |
1 GBP = |
1.1794 EUR |
0.8479 GBP = |
1 EUR |
2024-07-02 |
1 GBP = |
1.1778 EUR |
0.849 GBP = |
1 EUR |
2024-07-01 |
1 GBP = |
1.1803 EUR |
0.8473 GBP = |
1 EUR |
2024-06-30 |
1 GBP = |
1.18 EUR |
0.8475 GBP = |
1 EUR |
2024-06-29 |
1 GBP = |
1.1813 EUR |
0.8465 GBP = |
1 EUR |
2024-06-28 |
1 GBP = |
1.1824 EUR |
0.8458 GBP = |
1 EUR |
2024-06-27 |
1 GBP = |
1.1853 EUR |
0.8437 GBP = |
1 EUR |
2024-06-26 |
1 GBP = |
1.1832 EUR |
0.8451 GBP = |
1 EUR |
2024-06-25 |
1 GBP = |
1.1812 EUR |
0.8466 GBP = |
1 EUR |
2024-06-24 |
1 GBP = |
1.1822 EUR |
0.8459 GBP = |
1 EUR |
2024-06-23 |
1 GBP = |
1.1822 EUR |
0.8459 GBP = |
1 EUR |
2024-06-22 |
1 GBP = |
1.1828 EUR |
0.8455 GBP = |
1 EUR |
2024-06-21 |
1 GBP = |
1.1847 EUR |
0.8441 GBP = |
1 EUR |
2024-06-20 |
1 GBP = |
1.1857 EUR |
0.8434 GBP = |
1 EUR |
2024-06-19 |
1 GBP = |
1.1834 EUR |
0.845 GBP = |
1 EUR |
2024-06-18 |
1 GBP = |
1.1827 EUR |
0.8455 GBP = |
1 EUR |
2024-06-17 |
1 GBP = |
1.1809 EUR |
0.8468 GBP = |
1 EUR |
2024-06-16 |
1 GBP = |
1.1809 EUR |
0.8468 GBP = |
1 EUR |
2024-06-15 |
1 GBP = |
1.1889 EUR |
0.8411 GBP = |
1 EUR |
2024-06-14 |
1 GBP = |
1.1834 EUR |
0.845 GBP = |
1 EUR |
2024-06-13 |
1 GBP = |
1.1865 EUR |
0.8428 GBP = |
1 EUR |
2024-06-12 |
1 GBP = |
1.1844 EUR |
0.8443 GBP = |
1 EUR |
2024-06-11 |
1 GBP = |
1.1819 EUR |
0.8461 GBP = |
1 EUR |
2024-06-10 |
1 GBP = |
1.1744 EUR |
0.8515 GBP = |
1 EUR |
2024-06-09 |
1 GBP = |
1.1744 EUR |
0.8515 GBP = |
1 EUR |
2024-06-08 |
1 GBP = |
1.1748 EUR |
0.8512 GBP = |
1 EUR |
2024-06-07 |
1 GBP = |
1.175 EUR |
0.851 GBP = |
1 EUR |
2024-06-06 |
1 GBP = |
1.175 EUR |
0.8511 GBP = |
1 EUR |
2024-06-05 |
1 GBP = |
1.174 EUR |
0.8518 GBP = |
1 EUR |
2024-06-04 |
1 GBP = |
1.1726 EUR |
0.8528 GBP = |
1 EUR |
2024-06-03 |
1 GBP = |
1.1732 EUR |
0.8524 GBP = |
1 EUR |
2024-06-02 |
1 GBP = |
1.1698 EUR |
0.8549 GBP = |
1 EUR |
2024-06-01 |
1 GBP = |
1.173 EUR |
0.8525 GBP = |
1 EUR |
2024-05-31 |
1 GBP = |
1.1756 EUR |
0.8506 GBP = |
1 EUR |
2024-05-30 |
1 GBP = |
1.176 EUR |
0.8504 GBP = |
1 EUR |
2024-05-29 |
1 GBP = |
1.1746 EUR |
0.8514 GBP = |
1 EUR |
2024-05-28 |
1 GBP = |
1.1738 EUR |
0.8519 GBP = |
1 EUR |
2024-05-27 |
1 GBP = |
1.1667 EUR |
0.8571 GBP = |
1 EUR |
2024-05-26 |
1 GBP = |
1.1667 EUR |
0.8571 GBP = |
1 EUR |
2024-05-25 |
1 GBP = |
1.1737 EUR |
0.852 GBP = |
1 EUR |
2024-05-24 |
1 GBP = |
1.1732 EUR |
0.8524 GBP = |
1 EUR |
2024-05-23 |
1 GBP = |
1.1738 EUR |
0.8519 GBP = |
1 EUR |
2024-05-22 |
1 GBP = |
1.1702 EUR |
0.8545 GBP = |
1 EUR |
2024-05-21 |
1 GBP = |
1.1688 EUR |
0.8556 GBP = |
1 EUR |
2024-05-20 |
1 GBP = |
1.1625 EUR |
0.8602 GBP = |
1 EUR |
2024-05-19 |
1 GBP = |
1.1625 EUR |
0.8602 GBP = |
1 EUR |
2024-05-18 |
1 GBP = |
1.167 EUR |
0.8569 GBP = |
1 EUR |
2024-05-17 |
1 GBP = |
1.1654 EUR |
0.8581 GBP = |
1 EUR |
2024-05-16 |
1 GBP = |
1.1659 EUR |
0.8577 GBP = |
1 EUR |
2024-05-15 |
1 GBP = |
1.1622 EUR |
0.8604 GBP = |
1 EUR |
2024-05-14 |
1 GBP = |
1.1618 EUR |
0.8607 GBP = |
1 EUR |
2024-05-13 |
1 GBP = |
1.1564 EUR |
0.8647 GBP = |
1 EUR |
2024-05-12 |
1 GBP = |
1.161 EUR |
0.8613 GBP = |
1 EUR |
2024-05-11 |
1 GBP = |
1.1623 EUR |
0.8603 GBP = |
1 EUR |
2024-05-10 |
1 GBP = |
1.1637 EUR |
0.8593 GBP = |
1 EUR |
2024-05-09 |
1 GBP = |
1.1619 EUR |
0.8606 GBP = |
1 EUR |
2024-05-08 |
1 GBP = |
1.1651 EUR |
0.8583 GBP = |
1 EUR |
2024-05-07 |
1 GBP = |
1.1679 EUR |
0.8562 GBP = |
1 EUR |
2024-05-06 |
1 GBP = |
1.1649 EUR |
0.8584 GBP = |
1 EUR |
2024-05-05 |
1 GBP = |
1.1649 EUR |
0.8584 GBP = |
1 EUR |
2024-05-04 |
1 GBP = |
1.169 EUR |
0.8554 GBP = |
1 EUR |
2024-05-03 |
1 GBP = |
1.1692 EUR |
0.8553 GBP = |
1 EUR |
2024-05-02 |
1 GBP = |
1.1706 EUR |
0.8543 GBP = |
1 EUR |
2024-05-01 |
1 GBP = |
1.1694 EUR |
0.8551 GBP = |
1 EUR |
2024-04-30 |
1 GBP = |
1.1696 EUR |
0.855 GBP = |
1 EUR |
2024-04-29 |
1 GBP = |
1.1808 EUR |
0.8469 GBP = |
1 EUR |
2024-04-28 |
1 GBP = |
1.1668 EUR |
0.857 GBP = |
1 EUR |
2024-04-27 |
1 GBP = |
1.1659 EUR |
0.8577 GBP = |
1 EUR |
2024-04-26 |
1 GBP = |
1.1666 EUR |
0.8572 GBP = |
1 EUR |
2024-04-25 |
1 GBP = |
1.1632 EUR |
0.8597 GBP = |
1 EUR |
2024-04-24 |
1 GBP = |
1.1596 EUR |
0.8624 GBP = |
1 EUR |
2024-04-23 |
1 GBP = |
1.159 EUR |
0.8628 GBP = |
1 EUR |
2024-04-22 |
1 GBP = |
1.1596 EUR |
0.8624 GBP = |
1 EUR |
2024-04-21 |
1 GBP = |
1.1595 EUR |
0.8624 GBP = |
1 EUR |
2024-04-20 |
1 GBP = |
1.1684 EUR |
0.8559 GBP = |
1 EUR |
2024-04-19 |
1 GBP = |
1.1689 EUR |
0.8555 GBP = |
1 EUR |
2024-04-18 |
1 GBP = |
1.1715 EUR |
0.8536 GBP = |
1 EUR |
2024-04-17 |
1 GBP = |
1.1715 EUR |
0.8536 GBP = |
1 EUR |
2024-04-16 |
1 GBP = |
1.1718 EUR |
0.8534 GBP = |
1 EUR |
2024-04-15 |
1 GBP = |
1.1674 EUR |
0.8566 GBP = |
1 EUR |
2024-04-14 |
1 GBP = |
1.1674 EUR |
0.8566 GBP = |
1 EUR |
2024-04-13 |
1 GBP = |
1.1723 EUR |
0.853 GBP = |
1 EUR |
2024-04-12 |
1 GBP = |
1.1678 EUR |
0.8563 GBP = |
1 EUR |
2024-04-11 |
1 GBP = |
1.169 EUR |
0.8554 GBP = |
1 EUR |
2024-04-10 |
1 GBP = |
1.1671 EUR |
0.8568 GBP = |
1 EUR |
2024-04-09 |
1 GBP = |
1.1661 EUR |
0.8576 GBP = |
1 EUR |
2024-04-08 |
1 GBP = |
1.165 EUR |
0.8583 GBP = |
1 EUR |
2024-04-07 |
1 GBP = |
1.165 EUR |
0.8583 GBP = |
1 EUR |
2024-04-06 |
1 GBP = |
1.1656 EUR |
0.8579 GBP = |
1 EUR |
2024-04-05 |
1 GBP = |
1.1664 EUR |
0.8573 GBP = |
1 EUR |
2024-04-04 |
1 GBP = |
1.1676 EUR |
0.8564 GBP = |
1 EUR |
2024-04-03 |
1 GBP = |
1.1701 EUR |
0.8546 GBP = |
1 EUR |
2024-04-02 |
1 GBP = |
1.1701 EUR |
0.8547 GBP = |
1 EUR |
2024-04-01 |
1 GBP = |
1.1689 EUR |
0.8555 GBP = |
1 EUR |
2024-03-31 |
1 GBP = |
1.1691 EUR |
0.8554 GBP = |
1 EUR |
2024-03-30 |
1 GBP = |
1.1704 EUR |
0.8544 GBP = |
1 EUR |
2024-03-29 |
1 GBP = |
1.1687 EUR |
0.8557 GBP = |
1 EUR |
2024-03-28 |
1 GBP = |
1.1661 EUR |
0.8576 GBP = |
1 EUR |
2024-03-27 |
1 GBP = |
1.1659 EUR |
0.8577 GBP = |
1 EUR |
2024-03-26 |
1 GBP = |
1.1661 EUR |
0.8576 GBP = |
1 EUR |
2024-03-25 |
1 GBP = |
1.1599 EUR |
0.8621 GBP = |
1 EUR |
2024-03-24 |
1 GBP = |
1.1599 EUR |
0.8621 GBP = |
1 EUR |
2024-03-23 |
1 GBP = |
1.1637 EUR |
0.8593 GBP = |
1 EUR |
2024-03-22 |
1 GBP = |
1.1704 EUR |
0.8544 GBP = |
1 EUR |
2024-03-21 |
1 GBP = |
1.171 EUR |
0.854 GBP = |
1 EUR |
2024-03-20 |
1 GBP = |
1.1693 EUR |
0.8552 GBP = |
1 EUR |
2024-03-19 |
1 GBP = |
1.1683 EUR |
0.8559 GBP = |
1 EUR |
2024-03-18 |
1 GBP = |
1.1681 EUR |
0.8561 GBP = |
1 EUR |
2024-03-17 |
1 GBP = |
1.1681 EUR |
0.8561 GBP = |
1 EUR |
2024-03-16 |
1 GBP = |
1.1701 EUR |
0.8546 GBP = |
1 EUR |
2024-03-15 |
1 GBP = |
1.1712 EUR |
0.8538 GBP = |
1 EUR |
2024-03-14 |
1 GBP = |
1.1697 EUR |
0.8549 GBP = |
1 EUR |
2024-03-13 |
1 GBP = |
1.1701 EUR |
0.8546 GBP = |
1 EUR |
2024-03-12 |
1 GBP = |
1.1744 EUR |
0.8515 GBP = |
1 EUR |
2024-03-11 |
1 GBP = |
1.1748 EUR |
0.8512 GBP = |
1 EUR |
2024-03-10 |
1 GBP = |
1.1748 EUR |
0.8512 GBP = |
1 EUR |
2024-03-09 |
1 GBP = |
1.1741 EUR |
0.8517 GBP = |
1 EUR |
2024-03-08 |
1 GBP = |
1.1709 EUR |
0.854 GBP = |
1 EUR |
2024-03-07 |
1 GBP = |
1.1695 EUR |
0.8551 GBP = |
1 EUR |
2024-03-06 |
1 GBP = |
1.1691 EUR |
0.8554 GBP = |
1 EUR |
2024-03-05 |
1 GBP = |
1.1679 EUR |
0.8562 GBP = |
1 EUR |
2024-03-04 |
1 GBP = |
1.1665 EUR |
0.8573 GBP = |
1 EUR |
2024-03-03 |
1 GBP = |
1.1665 EUR |
0.8573 GBP = |
1 EUR |
2024-03-02 |
1 GBP = |
1.1683 EUR |
0.8559 GBP = |
1 EUR |
2024-03-01 |
1 GBP = |
1.1679 EUR |
0.8562 GBP = |
1 EUR |
2024-02-29 |
1 GBP = |
1.1696 EUR |
0.855 GBP = |
1 EUR |
2024-02-28 |
1 GBP = |
1.1688 EUR |
0.8556 GBP = |
1 EUR |
2024-02-27 |
1 GBP = |
1.1689 EUR |
0.8555 GBP = |
1 EUR |
2024-02-26 |
1 GBP = |
1.1703 EUR |
0.8545 GBP = |
1 EUR |
2024-02-25 |
1 GBP = |
1.1703 EUR |
0.8545 GBP = |
1 EUR |
2024-02-24 |
1 GBP = |
1.171 EUR |
0.854 GBP = |
1 EUR |
2024-02-23 |
1 GBP = |
1.1679 EUR |
0.8563 GBP = |
1 EUR |
2024-02-22 |
1 GBP = |
1.1685 EUR |
0.8558 GBP = |
1 EUR |
2024-02-21 |
1 GBP = |
1.1672 EUR |
0.8567 GBP = |
1 EUR |
2024-02-20 |
1 GBP = |
1.1709 EUR |
0.8541 GBP = |
1 EUR |
2024-02-19 |
1 GBP = |
1.1693 EUR |
0.8552 GBP = |
1 EUR |
2024-02-18 |
1 GBP = |
1.1693 EUR |
0.8552 GBP = |
1 EUR |
2024-02-17 |
1 GBP = |
1.1691 EUR |
0.8554 GBP = |
1 EUR |
2024-02-16 |
1 GBP = |
1.1695 EUR |
0.855 GBP = |
1 EUR |
2024-02-15 |
1 GBP = |
1.1724 EUR |
0.8529 GBP = |
1 EUR |
2024-02-14 |
1 GBP = |
1.176 EUR |
0.8503 GBP = |
1 EUR |
2024-02-13 |
1 GBP = |
1.1712 EUR |
0.8538 GBP = |
1 EUR |
2024-02-12 |
1 GBP = |
1.171 EUR |
0.854 GBP = |
1 EUR |
2024-02-11 |
1 GBP = |
1.171 EUR |
0.854 GBP = |
1 EUR |
2024-02-10 |
1 GBP = |
1.1707 EUR |
0.8542 GBP = |
1 EUR |
2024-02-09 |
1 GBP = |
1.1718 EUR |
0.8534 GBP = |
1 EUR |
2024-02-08 |
1 GBP = |
1.1731 EUR |
0.8524 GBP = |
1 EUR |
2024-02-07 |
1 GBP = |
1.1686 EUR |
0.8557 GBP = |
1 EUR |
2024-02-06 |
1 GBP = |
1.1717 EUR |
0.8534 GBP = |
1 EUR |
2024-02-05 |
1 GBP = |
1.169 EUR |
0.8554 GBP = |
1 EUR |
2024-02-04 |
1 GBP = |
1.169 EUR |
0.8554 GBP = |
1 EUR |
2024-02-03 |
1 GBP = |
1.1728 EUR |
0.8527 GBP = |
1 EUR |
2024-02-02 |
1 GBP = |
1.1703 EUR |
0.8545 GBP = |
1 EUR |
2024-02-01 |
1 GBP = |
1.1704 EUR |
0.8544 GBP = |
1 EUR |
2024-01-31 |
1 GBP = |
1.1699 EUR |
0.8548 GBP = |
1 EUR |
2024-01-30 |
1 GBP = |
1.1743 EUR |
0.8516 GBP = |
1 EUR |
2024-01-29 |
1 GBP = |
1.1699 EUR |
0.8548 GBP = |
1 EUR |
2024-01-28 |
1 GBP = |
1.1699 EUR |
0.8548 GBP = |
1 EUR |
2024-01-27 |
1 GBP = |
1.1719 EUR |
0.8533 GBP = |
1 EUR |
2024-01-26 |
1 GBP = |
1.1691 EUR |
0.8553 GBP = |
1 EUR |
2024-01-25 |
1 GBP = |
1.1702 EUR |
0.8546 GBP = |
1 EUR |
2024-01-24 |
1 GBP = |
1.1668 EUR |
0.8571 GBP = |
1 EUR |
2024-01-23 |
1 GBP = |
1.1636 EUR |
0.8594 GBP = |
1 EUR |
2024-01-22 |
1 GBP = |
1.1639 EUR |
0.8591 GBP = |
1 EUR |
2024-01-21 |
1 GBP = |
1.1658 EUR |
0.8578 GBP = |
1 EUR |
2024-01-20 |
1 GBP = |
1.1681 EUR |
0.8561 GBP = |
1 EUR |
2024-01-19 |
1 GBP = |
1.1647 EUR |
0.8586 GBP = |
1 EUR |
2024-01-18 |
1 GBP = |
1.1622 EUR |
0.8604 GBP = |
1 EUR |
2024-01-17 |
1 GBP = |
1.1624 EUR |
0.8603 GBP = |
1 EUR |
2024-01-16 |
1 GBP = |
1.1641 EUR |
0.8591 GBP = |
1 EUR |
2024-01-15 |
1 GBP = |
1.1627 EUR |
0.8601 GBP = |
1 EUR |
2024-01-14 |
1 GBP = |
1.1642 EUR |
0.8589 GBP = |
1 EUR |
2024-01-13 |
1 GBP = |
1.1629 EUR |
0.8599 GBP = |
1 EUR |
2024-01-12 |
1 GBP = |
1.1609 EUR |
0.8614 GBP = |
1 EUR |
2024-01-11 |
1 GBP = |
1.1626 EUR |
0.8601 GBP = |
1 EUR |
2024-01-10 |
1 GBP = |
1.164 EUR |
0.8591 GBP = |
1 EUR |
2024-01-09 |
1 GBP = |
1.1619 EUR |
0.8607 GBP = |
1 EUR |
2024-01-08 |
1 GBP = |
1.1616 EUR |
0.8609 GBP = |
1 EUR |
2024-01-07 |
1 GBP = |
1.1629 EUR |
0.8599 GBP = |
1 EUR |
2024-01-06 |
1 GBP = |
1.1586 EUR |
0.8631 GBP = |
1 EUR |
2024-01-05 |
1 GBP = |
1.1596 EUR |
0.8623 GBP = |
1 EUR |
2024-01-04 |
1 GBP = |
1.1534 EUR |
0.867 GBP = |
1 EUR |
2024-01-03 |
1 GBP = |
1.1525 EUR |
0.8677 GBP = |
1 EUR |
2024-01-02 |
1 GBP = |
1.1516 EUR |
0.8684 GBP = |
1 EUR |
2024-01-01 |
1 GBP = |
1.1525 EUR |
0.8677 GBP = |
1 EUR |
2023-12-31 |
1 GBP = |
1.1541 EUR |
0.8665 GBP = |
1 EUR |
2023-12-30 |
1 GBP = |
1.1511 EUR |
0.8687 GBP = |
1 EUR |
2023-12-29 |
1 GBP = |
1.1527 EUR |
0.8675 GBP = |
1 EUR |
2023-12-28 |
1 GBP = |
1.1524 EUR |
0.8677 GBP = |
1 EUR |
2023-12-27 |
1 GBP = |
1.1525 EUR |
0.8676 GBP = |
1 EUR |
2023-12-26 |
1 GBP = |
1.1497 EUR |
0.8698 GBP = |
1 EUR |
2023-12-25 |
1 GBP = |
1.1519 EUR |
0.8682 GBP = |
1 EUR |
2023-12-24 |
1 GBP = |
1.1529 EUR |
0.8673 GBP = |
1 EUR |
2023-12-23 |
1 GBP = |
1.152 EUR |
0.8681 GBP = |
1 EUR |
2023-12-22 |
1 GBP = |
1.1552 EUR |
0.8657 GBP = |
1 EUR |
2023-12-21 |
1 GBP = |
1.1593 EUR |
0.8626 GBP = |
1 EUR |
2023-12-20 |
1 GBP = |
1.158 EUR |
0.8635 GBP = |
1 EUR |
2023-12-19 |
1 GBP = |
1.1628 EUR |
0.86 GBP = |
1 EUR |
2023-12-18 |
1 GBP = |
1.1633 EUR |
0.8596 GBP = |
1 EUR |
2023-12-17 |
1 GBP = |
1.1646 EUR |
0.8587 GBP = |
1 EUR |
2023-12-16 |
1 GBP = |
1.1607 EUR |
0.8615 GBP = |
1 EUR |
2023-12-15 |
1 GBP = |
1.1609 EUR |
0.8614 GBP = |
1 EUR |
2023-12-14 |
1 GBP = |
1.1639 EUR |
0.8592 GBP = |
1 EUR |
2023-12-13 |
1 GBP = |
1.1662 EUR |
0.8575 GBP = |
1 EUR |
2023-12-12 |
1 GBP = |
1.1661 EUR |
0.8575 GBP = |
1 EUR |
2023-12-11 |
1 GBP = |
1.1647 EUR |
0.8586 GBP = |
1 EUR |
2023-12-10 |
1 GBP = |
1.1664 EUR |
0.8573 GBP = |
1 EUR |
2023-12-09 |
1 GBP = |
1.1666 EUR |
0.8572 GBP = |
1 EUR |
2023-12-08 |
1 GBP = |
1.1667 EUR |
0.8571 GBP = |
1 EUR |
2023-12-07 |
1 GBP = |
1.1663 EUR |
0.8574 GBP = |
1 EUR |
2023-12-06 |
1 GBP = |
1.1658 EUR |
0.8578 GBP = |
1 EUR |
2023-12-05 |
1 GBP = |
1.1683 EUR |
0.8559 GBP = |
1 EUR |
2023-12-04 |
1 GBP = |
1.1665 EUR |
0.8573 GBP = |
1 EUR |
2023-12-03 |
1 GBP = |
1.1668 EUR |
0.8571 GBP = |
1 EUR |
2023-12-02 |
1 GBP = |
1.1598 EUR |
0.8622 GBP = |
1 EUR |
2023-12-01 |
1 GBP = |
1.1572 EUR |
0.8642 GBP = |
1 EUR |
2023-11-30 |
1 GBP = |
1.1549 EUR |
0.8659 GBP = |
1 EUR |
2023-11-29 |
1 GBP = |
1.1529 EUR |
0.8674 GBP = |
1 EUR |
2023-11-28 |
1 GBP = |
1.1517 EUR |
0.8683 GBP = |
1 EUR |
2023-11-27 |
1 GBP = |
1.1509 EUR |
0.8689 GBP = |
1 EUR |
2023-11-26 |
1 GBP = |
1.1517 EUR |
0.8683 GBP = |
1 EUR |
2023-11-25 |
1 GBP = |
1.149 EUR |
0.8703 GBP = |
1 EUR |
2023-11-24 |
1 GBP = |
1.1476 EUR |
0.8714 GBP = |
1 EUR |
2023-11-23 |
1 GBP = |
1.1488 EUR |
0.8705 GBP = |
1 EUR |
2023-11-22 |
1 GBP = |
1.1429 EUR |
0.875 GBP = |
1 EUR |
2023-11-21 |
1 GBP = |
1.142 EUR |
0.8756 GBP = |
1 EUR |
2023-11-20 |
1 GBP = |
1.1411 EUR |
0.8763 GBP = |
1 EUR |
2023-11-19 |
1 GBP = |
1.1417 EUR |
0.8759 GBP = |
1 EUR |
2023-11-18 |
1 GBP = |
1.1442 EUR |
0.874 GBP = |
1 EUR |
2023-11-17 |
1 GBP = |
1.1451 EUR |
0.8733 GBP = |
1 EUR |
2023-11-16 |
1 GBP = |
1.1481 EUR |
0.871 GBP = |
1 EUR |
2023-11-15 |
1 GBP = |
1.1474 EUR |
0.8716 GBP = |
1 EUR |
2023-11-14 |
1 GBP = |
1.1445 EUR |
0.8738 GBP = |
1 EUR |
2023-11-13 |
1 GBP = |
1.1408 EUR |
0.8766 GBP = |
1 EUR |
2023-11-12 |
1 GBP = |
1.1438 EUR |
0.8743 GBP = |
1 EUR |
2023-11-11 |
1 GBP = |
1.1458 EUR |
0.8727 GBP = |
1 EUR |
2023-11-10 |
1 GBP = |
1.147 EUR |
0.8718 GBP = |
1 EUR |
2023-11-09 |
1 GBP = |
1.1496 EUR |
0.8699 GBP = |
1 EUR |
2023-11-08 |
1 GBP = |
1.1519 EUR |
0.8681 GBP = |
1 EUR |
2023-11-07 |
1 GBP = |
1.1533 EUR |
0.8671 GBP = |
1 EUR |
2023-11-06 |
1 GBP = |
1.1527 EUR |
0.8676 GBP = |
1 EUR |
2023-11-05 |
1 GBP = |
1.1527 EUR |
0.8676 GBP = |
1 EUR |
2023-11-04 |
1 GBP = |
1.1484 EUR |
0.8708 GBP = |
1 EUR |
2023-11-03 |
1 GBP = |
1.1512 EUR |
0.8687 GBP = |
1 EUR |
2023-11-02 |
1 GBP = |
1.149 EUR |
0.8703 GBP = |
1 EUR |
2023-11-01 |