» Welcome to Currency Converter Calculator      

Last Year History for GBP/EUR


GBP EUR GBP EUR Date
1 GBP = 1.171 EUR 0.854 GBP = 1 EUR 2024-02-23
1 GBP = 1.1679 EUR 0.8563 GBP = 1 EUR 2024-02-22
1 GBP = 1.1685 EUR 0.8558 GBP = 1 EUR 2024-02-21
1 GBP = 1.1672 EUR 0.8567 GBP = 1 EUR 2024-02-20
1 GBP = 1.1709 EUR 0.8541 GBP = 1 EUR 2024-02-19
1 GBP = 1.1693 EUR 0.8552 GBP = 1 EUR 2024-02-18
1 GBP = 1.1693 EUR 0.8552 GBP = 1 EUR 2024-02-17
1 GBP = 1.1691 EUR 0.8554 GBP = 1 EUR 2024-02-16
1 GBP = 1.1695 EUR 0.855 GBP = 1 EUR 2024-02-15
1 GBP = 1.1724 EUR 0.8529 GBP = 1 EUR 2024-02-14
1 GBP = 1.176 EUR 0.8503 GBP = 1 EUR 2024-02-13
1 GBP = 1.1712 EUR 0.8538 GBP = 1 EUR 2024-02-12
1 GBP = 1.171 EUR 0.854 GBP = 1 EUR 2024-02-11
1 GBP = 1.171 EUR 0.854 GBP = 1 EUR 2024-02-10
1 GBP = 1.1707 EUR 0.8542 GBP = 1 EUR 2024-02-09
1 GBP = 1.1718 EUR 0.8534 GBP = 1 EUR 2024-02-08
1 GBP = 1.1731 EUR 0.8524 GBP = 1 EUR 2024-02-07
1 GBP = 1.1686 EUR 0.8557 GBP = 1 EUR 2024-02-06
1 GBP = 1.1717 EUR 0.8534 GBP = 1 EUR 2024-02-05
1 GBP = 1.169 EUR 0.8554 GBP = 1 EUR 2024-02-04
1 GBP = 1.169 EUR 0.8554 GBP = 1 EUR 2024-02-03
1 GBP = 1.1728 EUR 0.8527 GBP = 1 EUR 2024-02-02
1 GBP = 1.1703 EUR 0.8545 GBP = 1 EUR 2024-02-01
1 GBP = 1.1704 EUR 0.8544 GBP = 1 EUR 2024-01-31
1 GBP = 1.1699 EUR 0.8548 GBP = 1 EUR 2024-01-30
1 GBP = 1.1743 EUR 0.8516 GBP = 1 EUR 2024-01-29
1 GBP = 1.1699 EUR 0.8548 GBP = 1 EUR 2024-01-28
1 GBP = 1.1699 EUR 0.8548 GBP = 1 EUR 2024-01-27
1 GBP = 1.1719 EUR 0.8533 GBP = 1 EUR 2024-01-26
1 GBP = 1.1691 EUR 0.8553 GBP = 1 EUR 2024-01-25
1 GBP = 1.1702 EUR 0.8546 GBP = 1 EUR 2024-01-24
1 GBP = 1.1668 EUR 0.8571 GBP = 1 EUR 2024-01-23
1 GBP = 1.1636 EUR 0.8594 GBP = 1 EUR 2024-01-22
1 GBP = 1.1639 EUR 0.8591 GBP = 1 EUR 2024-01-21
1 GBP = 1.1658 EUR 0.8578 GBP = 1 EUR 2024-01-20
1 GBP = 1.1681 EUR 0.8561 GBP = 1 EUR 2024-01-19
1 GBP = 1.1647 EUR 0.8586 GBP = 1 EUR 2024-01-18
1 GBP = 1.1622 EUR 0.8604 GBP = 1 EUR 2024-01-17
1 GBP = 1.1624 EUR 0.8603 GBP = 1 EUR 2024-01-16
1 GBP = 1.1641 EUR 0.8591 GBP = 1 EUR 2024-01-15
1 GBP = 1.1627 EUR 0.8601 GBP = 1 EUR 2024-01-14
1 GBP = 1.1642 EUR 0.8589 GBP = 1 EUR 2024-01-13
1 GBP = 1.1629 EUR 0.8599 GBP = 1 EUR 2024-01-12
1 GBP = 1.1609 EUR 0.8614 GBP = 1 EUR 2024-01-11
1 GBP = 1.1626 EUR 0.8601 GBP = 1 EUR 2024-01-10
1 GBP = 1.164 EUR 0.8591 GBP = 1 EUR 2024-01-09
1 GBP = 1.1619 EUR 0.8607 GBP = 1 EUR 2024-01-08
1 GBP = 1.1616 EUR 0.8609 GBP = 1 EUR 2024-01-07
1 GBP = 1.1629 EUR 0.8599 GBP = 1 EUR 2024-01-06
1 GBP = 1.1586 EUR 0.8631 GBP = 1 EUR 2024-01-05
1 GBP = 1.1596 EUR 0.8623 GBP = 1 EUR 2024-01-04
1 GBP = 1.1534 EUR 0.867 GBP = 1 EUR 2024-01-03
1 GBP = 1.1525 EUR 0.8677 GBP = 1 EUR 2024-01-02
1 GBP = 1.1516 EUR 0.8684 GBP = 1 EUR 2024-01-01
1 GBP = 1.1525 EUR 0.8677 GBP = 1 EUR 2023-12-31
1 GBP = 1.1541 EUR 0.8665 GBP = 1 EUR 2023-12-30
1 GBP = 1.1511 EUR 0.8687 GBP = 1 EUR 2023-12-29
1 GBP = 1.1527 EUR 0.8675 GBP = 1 EUR 2023-12-28
1 GBP = 1.1524 EUR 0.8677 GBP = 1 EUR 2023-12-27
1 GBP = 1.1525 EUR 0.8676 GBP = 1 EUR 2023-12-26
1 GBP = 1.1497 EUR 0.8698 GBP = 1 EUR 2023-12-25
1 GBP = 1.1519 EUR 0.8682 GBP = 1 EUR 2023-12-24
1 GBP = 1.1529 EUR 0.8673 GBP = 1 EUR 2023-12-23
1 GBP = 1.152 EUR 0.8681 GBP = 1 EUR 2023-12-22
1 GBP = 1.1552 EUR 0.8657 GBP = 1 EUR 2023-12-21
1 GBP = 1.1593 EUR 0.8626 GBP = 1 EUR 2023-12-20
1 GBP = 1.158 EUR 0.8635 GBP = 1 EUR 2023-12-19
1 GBP = 1.1628 EUR 0.86 GBP = 1 EUR 2023-12-18
1 GBP = 1.1633 EUR 0.8596 GBP = 1 EUR 2023-12-17
1 GBP = 1.1646 EUR 0.8587 GBP = 1 EUR 2023-12-16
1 GBP = 1.1607 EUR 0.8615 GBP = 1 EUR 2023-12-15
1 GBP = 1.1609 EUR 0.8614 GBP = 1 EUR 2023-12-14
1 GBP = 1.1639 EUR 0.8592 GBP = 1 EUR 2023-12-13
1 GBP = 1.1662 EUR 0.8575 GBP = 1 EUR 2023-12-12
1 GBP = 1.1661 EUR 0.8575 GBP = 1 EUR 2023-12-11
1 GBP = 1.1647 EUR 0.8586 GBP = 1 EUR 2023-12-10
1 GBP = 1.1664 EUR 0.8573 GBP = 1 EUR 2023-12-09
1 GBP = 1.1666 EUR 0.8572 GBP = 1 EUR 2023-12-08
1 GBP = 1.1667 EUR 0.8571 GBP = 1 EUR 2023-12-07
1 GBP = 1.1663 EUR 0.8574 GBP = 1 EUR 2023-12-06
1 GBP = 1.1658 EUR 0.8578 GBP = 1 EUR 2023-12-05
1 GBP = 1.1683 EUR 0.8559 GBP = 1 EUR 2023-12-04
1 GBP = 1.1665 EUR 0.8573 GBP = 1 EUR 2023-12-03
1 GBP = 1.1668 EUR 0.8571 GBP = 1 EUR 2023-12-02
1 GBP = 1.1598 EUR 0.8622 GBP = 1 EUR 2023-12-01
1 GBP = 1.1572 EUR 0.8642 GBP = 1 EUR 2023-11-30
1 GBP = 1.1549 EUR 0.8659 GBP = 1 EUR 2023-11-29
1 GBP = 1.1529 EUR 0.8674 GBP = 1 EUR 2023-11-28
1 GBP = 1.1517 EUR 0.8683 GBP = 1 EUR 2023-11-27
1 GBP = 1.1509 EUR 0.8689 GBP = 1 EUR 2023-11-26
1 GBP = 1.1517 EUR 0.8683 GBP = 1 EUR 2023-11-25
1 GBP = 1.149 EUR 0.8703 GBP = 1 EUR 2023-11-24
1 GBP = 1.1476 EUR 0.8714 GBP = 1 EUR 2023-11-23
1 GBP = 1.1488 EUR 0.8705 GBP = 1 EUR 2023-11-22
1 GBP = 1.1429 EUR 0.875 GBP = 1 EUR 2023-11-21
1 GBP = 1.142 EUR 0.8756 GBP = 1 EUR 2023-11-20
1 GBP = 1.1411 EUR 0.8763 GBP = 1 EUR 2023-11-19
1 GBP = 1.1417 EUR 0.8759 GBP = 1 EUR 2023-11-18
1 GBP = 1.1442 EUR 0.874 GBP = 1 EUR 2023-11-17
1 GBP = 1.1451 EUR 0.8733 GBP = 1 EUR 2023-11-16
1 GBP = 1.1481 EUR 0.871 GBP = 1 EUR 2023-11-15
1 GBP = 1.1474 EUR 0.8716 GBP = 1 EUR 2023-11-14
1 GBP = 1.1445 EUR 0.8738 GBP = 1 EUR 2023-11-13
1 GBP = 1.1408 EUR 0.8766 GBP = 1 EUR 2023-11-12
1 GBP = 1.1438 EUR 0.8743 GBP = 1 EUR 2023-11-11
1 GBP = 1.1458 EUR 0.8727 GBP = 1 EUR 2023-11-10
1 GBP = 1.147 EUR 0.8718 GBP = 1 EUR 2023-11-09
1 GBP = 1.1496 EUR 0.8699 GBP = 1 EUR 2023-11-08
1 GBP = 1.1519 EUR 0.8681 GBP = 1 EUR 2023-11-07
1 GBP = 1.1533 EUR 0.8671 GBP = 1 EUR 2023-11-06
1 GBP = 1.1527 EUR 0.8676 GBP = 1 EUR 2023-11-05
1 GBP = 1.1527 EUR 0.8676 GBP = 1 EUR 2023-11-04
1 GBP = 1.1484 EUR 0.8708 GBP = 1 EUR 2023-11-03
1 GBP = 1.1512 EUR 0.8687 GBP = 1 EUR 2023-11-02
1 GBP = 1.149 EUR 0.8703 GBP = 1 EUR 2023-11-01
1 GBP = 1.1459 EUR 0.8726 GBP = 1 EUR 2023-10-31
1 GBP = 1.1467 EUR 0.872 GBP = 1 EUR 2023-10-30
1 GBP = 1.1465 EUR 0.8722 GBP = 1 EUR 2023-10-29
1 GBP = 1.1465 EUR 0.8722 GBP = 1 EUR 2023-10-28
1 GBP = 1.1484 EUR 0.8708 GBP = 1 EUR 2023-10-27
1 GBP = 1.1459 EUR 0.8727 GBP = 1 EUR 2023-10-26
1 GBP = 1.1479 EUR 0.8711 GBP = 1 EUR 2023-10-25
1 GBP = 1.1478 EUR 0.8712 GBP = 1 EUR 2023-10-24
1 GBP = 1.1478 EUR 0.8712 GBP = 1 EUR 2023-10-23
1 GBP = 1.1461 EUR 0.8725 GBP = 1 EUR 2023-10-22
1 GBP = 1.1461 EUR 0.8725 GBP = 1 EUR 2023-10-21
1 GBP = 1.1473 EUR 0.8716 GBP = 1 EUR 2023-10-20
1 GBP = 1.1521 EUR 0.8679 GBP = 1 EUR 2023-10-19
1 GBP = 1.152 EUR 0.8681 GBP = 1 EUR 2023-10-18
1 GBP = 1.1568 EUR 0.8644 GBP = 1 EUR 2023-10-17
1 GBP = 1.1542 EUR 0.8664 GBP = 1 EUR 2023-10-16
1 GBP = 1.1531 EUR 0.8673 GBP = 1 EUR 2023-10-15
1 GBP = 1.1531 EUR 0.8673 GBP = 1 EUR 2023-10-14
1 GBP = 1.1563 EUR 0.8649 GBP = 1 EUR 2023-10-13
1 GBP = 1.1593 EUR 0.8626 GBP = 1 EUR 2023-10-12
1 GBP = 1.1583 EUR 0.8633 GBP = 1 EUR 2023-10-11
1 GBP = 1.1582 EUR 0.8634 GBP = 1 EUR 2023-10-10
1 GBP = 1.1558 EUR 0.8652 GBP = 1 EUR 2023-10-09
1 GBP = 1.1547 EUR 0.8661 GBP = 1 EUR 2023-10-08
1 GBP = 1.1547 EUR 0.8661 GBP = 1 EUR 2023-10-07
1 GBP = 1.1557 EUR 0.8653 GBP = 1 EUR 2023-10-06
1 GBP = 1.1552 EUR 0.8657 GBP = 1 EUR 2023-10-05
1 GBP = 1.1539 EUR 0.8666 GBP = 1 EUR 2023-10-04
1 GBP = 1.1534 EUR 0.867 GBP = 1 EUR 2023-10-03
1 GBP = 1.1541 EUR 0.8665 GBP = 1 EUR 2023-10-02
1 GBP = 1.1521 EUR 0.868 GBP = 1 EUR 2023-10-01
1 GBP = 1.1521 EUR 0.868 GBP = 1 EUR 2023-09-30
1 GBP = 1.1553 EUR 0.8656 GBP = 1 EUR 2023-09-29
1 GBP = 1.1553 EUR 0.8655 GBP = 1 EUR 2023-09-28
1 GBP = 1.15 EUR 0.8695 GBP = 1 EUR 2023-09-27
1 GBP = 1.1527 EUR 0.8676 GBP = 1 EUR 2023-09-26
1 GBP = 1.1499 EUR 0.8696 GBP = 1 EUR 2023-09-25
1 GBP = 1.1469 EUR 0.8719 GBP = 1 EUR 2023-09-24
1 GBP = 1.1469 EUR 0.8719 GBP = 1 EUR 2023-09-23
1 GBP = 1.1533 EUR 0.8671 GBP = 1 EUR 2023-09-22
1 GBP = 1.1577 EUR 0.8638 GBP = 1 EUR 2023-09-21
1 GBP = 1.1593 EUR 0.8626 GBP = 1 EUR 2023-09-20
1 GBP = 1.1588 EUR 0.863 GBP = 1 EUR 2023-09-19
1 GBP = 1.1613 EUR 0.8611 GBP = 1 EUR 2023-09-18
1 GBP = 1.1604 EUR 0.8617 GBP = 1 EUR 2023-09-17
1 GBP = 1.1604 EUR 0.8617 GBP = 1 EUR 2023-09-16
1 GBP = 1.1657 EUR 0.8579 GBP = 1 EUR 2023-09-15
1 GBP = 1.164 EUR 0.8591 GBP = 1 EUR 2023-09-14
1 GBP = 1.1611 EUR 0.8613 GBP = 1 EUR 2023-09-13
1 GBP = 1.1639 EUR 0.8592 GBP = 1 EUR 2023-09-12
1 GBP = 1.164 EUR 0.8591 GBP = 1 EUR 2023-09-11
1 GBP = 1.1637 EUR 0.8593 GBP = 1 EUR 2023-09-10
1 GBP = 1.1637 EUR 0.8593 GBP = 1 EUR 2023-09-09
1 GBP = 1.1659 EUR 0.8577 GBP = 1 EUR 2023-09-08
1 GBP = 1.1658 EUR 0.8578 GBP = 1 EUR 2023-09-07
1 GBP = 1.1719 EUR 0.8533 GBP = 1 EUR 2023-09-06
1 GBP = 1.1696 EUR 0.855 GBP = 1 EUR 2023-09-05
1 GBP = 1.1686 EUR 0.8557 GBP = 1 EUR 2023-09-04
1 GBP = 1.1659 EUR 0.8577 GBP = 1 EUR 2023-09-03
1 GBP = 1.1659 EUR 0.8577 GBP = 1 EUR 2023-09-02
1 GBP = 1.1687 EUR 0.8556 GBP = 1 EUR 2023-09-01
1 GBP = 1.1641 EUR 0.859 GBP = 1 EUR 2023-08-31
1 GBP = 1.1624 EUR 0.8603 GBP = 1 EUR 2023-08-30
1 GBP = 1.1646 EUR 0.8586 GBP = 1 EUR 2023-08-29
1 GBP = 1.1654 EUR 0.858 GBP = 1 EUR 2023-08-28
1 GBP = 1.1655 EUR 0.858 GBP = 1 EUR 2023-08-27
1 GBP = 1.1655 EUR 0.858 GBP = 1 EUR 2023-08-26
1 GBP = 1.1657 EUR 0.8579 GBP = 1 EUR 2023-08-25
1 GBP = 1.1709 EUR 0.8541 GBP = 1 EUR 2023-08-24
1 GBP = 1.1739 EUR 0.8519 GBP = 1 EUR 2023-08-23
1 GBP = 1.1706 EUR 0.8542 GBP = 1 EUR 2023-08-22
1 GBP = 1.1708 EUR 0.8541 GBP = 1 EUR 2023-08-21
1 GBP = 1.1695 EUR 0.8551 GBP = 1 EUR 2023-08-20
1 GBP = 1.1695 EUR 0.8551 GBP = 1 EUR 2023-08-19
1 GBP = 1.1726 EUR 0.8528 GBP = 1 EUR 2023-08-18
1 GBP = 1.17 EUR 0.8547 GBP = 1 EUR 2023-08-17
1 GBP = 1.165 EUR 0.8584 GBP = 1 EUR 2023-08-16
1 GBP = 1.1633 EUR 0.8596 GBP = 1 EUR 2023-08-15
1 GBP = 1.1597 EUR 0.8623 GBP = 1 EUR 2023-08-14
1 GBP = 1.1578 EUR 0.8637 GBP = 1 EUR 2023-08-13
1 GBP = 1.1578 EUR 0.8637 GBP = 1 EUR 2023-08-12
1 GBP = 1.1542 EUR 0.8664 GBP = 1 EUR 2023-08-11
1 GBP = 1.1587 EUR 0.8631 GBP = 1 EUR 2023-08-10
1 GBP = 1.1634 EUR 0.8596 GBP = 1 EUR 2023-08-09
1 GBP = 1.1615 EUR 0.861 GBP = 1 EUR 2023-08-08
1 GBP = 1.1576 EUR 0.8638 GBP = 1 EUR 2023-08-07
1 GBP = 1.1563 EUR 0.8648 GBP = 1 EUR 2023-08-06
1 GBP = 1.1563 EUR 0.8648 GBP = 1 EUR 2023-08-05
1 GBP = 1.1608 EUR 0.8615 GBP = 1 EUR 2023-08-04
1 GBP = 1.1621 EUR 0.8605 GBP = 1 EUR 2023-08-03
1 GBP = 1.1608 EUR 0.8615 GBP = 1 EUR 2023-08-02
1 GBP = 1.1674 EUR 0.8566 GBP = 1 EUR 2023-08-01
1 GBP = 1.1664 EUR 0.8573 GBP = 1 EUR 2023-07-31
1 GBP = 1.1645 EUR 0.8587 GBP = 1 EUR 2023-07-30
1 GBP = 1.1645 EUR 0.8587 GBP = 1 EUR 2023-07-29
1 GBP = 1.166 EUR 0.8576 GBP = 1 EUR 2023-07-28
1 GBP = 1.1675 EUR 0.8566 GBP = 1 EUR 2023-07-27
1 GBP = 1.1668 EUR 0.857 GBP = 1 EUR 2023-07-26
1 GBP = 1.1589 EUR 0.8629 GBP = 1 EUR 2023-07-25
1 GBP = 1.1548 EUR 0.8659 GBP = 1 EUR 2023-07-24
1 GBP = 1.1547 EUR 0.866 GBP = 1 EUR 2023-07-23
1 GBP = 1.1546 EUR 0.8661 GBP = 1 EUR 2023-07-22
1 GBP = 1.1557 EUR 0.8653 GBP = 1 EUR 2023-07-21
1 GBP = 1.1552 EUR 0.8657 GBP = 1 EUR 2023-07-20
1 GBP = 1.1613 EUR 0.8611 GBP = 1 EUR 2023-07-19
1 GBP = 1.1633 EUR 0.8596 GBP = 1 EUR 2023-07-18
1 GBP = 1.1659 EUR 0.8577 GBP = 1 EUR 2023-07-17
1 GBP = 1.164 EUR 0.8591 GBP = 1 EUR 2023-07-16
1 GBP = 1.164 EUR 0.8591 GBP = 1 EUR 2023-07-15
1 GBP = 1.1699 EUR 0.8548 GBP = 1 EUR 2023-07-14
1 GBP = 1.1671 EUR 0.8569 GBP = 1 EUR 2023-07-13
1 GBP = 1.1747 EUR 0.8512 GBP = 1 EUR 2023-07-12
1 GBP = 1.169 EUR 0.8554 GBP = 1 EUR 2023-07-11
1 GBP = 1.1704 EUR 0.8544 GBP = 1 EUR 2023-07-10
1 GBP = 1.1698 EUR 0.8548 GBP = 1 EUR 2023-07-09
1 GBP = 1.1698 EUR 0.8548 GBP = 1 EUR 2023-07-08
1 GBP = 1.1699 EUR 0.8548 GBP = 1 EUR 2023-07-07
1 GBP = 1.1703 EUR 0.8545 GBP = 1 EUR 2023-07-06
1 GBP = 1.1683 EUR 0.8559 GBP = 1 EUR 2023-07-05
1 GBP = 1.1628 EUR 0.86 GBP = 1 EUR 2023-07-04
1 GBP = 1.1641 EUR 0.859 GBP = 1 EUR 2023-07-03
1 GBP = 1.164 EUR 0.8591 GBP = 1 EUR 2023-07-02
1 GBP = 1.164 EUR 0.8591 GBP = 1 EUR 2023-07-01
1 GBP = 1.1607 EUR 0.8615 GBP = 1 EUR 2023-06-30
1 GBP = 1.158 EUR 0.8636 GBP = 1 EUR 2023-06-29
1 GBP = 1.1632 EUR 0.8597 GBP = 1 EUR 2023-06-28
1 GBP = 1.1653 EUR 0.8581 GBP = 1 EUR 2023-06-27
1 GBP = 1.1664 EUR 0.8573 GBP = 1 EUR 2023-06-26
1 GBP = 1.1631 EUR 0.8598 GBP = 1 EUR 2023-06-25
1 GBP = 1.1595 EUR 0.8624 GBP = 1 EUR 2023-06-23
1 GBP = 1.1694 EUR 0.8551 GBP = 1 EUR 2023-06-22
1 GBP = 1.1687 EUR 0.8557 GBP = 1 EUR 2023-06-21
1 GBP = 1.169 EUR 0.8554 GBP = 1 EUR 2023-06-20
1 GBP = 1.1701 EUR 0.8546 GBP = 1 EUR 2023-06-19
1 GBP = 1.17 EUR 0.8547 GBP = 1 EUR 2023-06-18
1 GBP = 1.1714 EUR 0.8537 GBP = 1 EUR 2023-06-17
1 GBP = 1.179 EUR 0.8482 GBP = 1 EUR 2023-06-16
1 GBP = 1.1738 EUR 0.8519 GBP = 1 EUR 2023-06-15
1 GBP = 1.1719 EUR 0.8533 GBP = 1 EUR 2023-06-14
1 GBP = 1.1645 EUR 0.8588 GBP = 1 EUR 2023-06-13
1 GBP = 1.1688 EUR 0.8556 GBP = 1 EUR 2023-06-12
1 GBP = 1.1677 EUR 0.8564 GBP = 1 EUR 2023-06-11
1 GBP = 1.1654 EUR 0.8581 GBP = 1 EUR 2023-06-10
1 GBP = 1.173 EUR 0.8525 GBP = 1 EUR 2023-06-09
1 GBP = 1.1626 EUR 0.8601 GBP = 1 EUR 2023-06-08
1 GBP = 1.1595 EUR 0.8625 GBP = 1 EUR 2023-06-07
1 GBP = 1.1628 EUR 0.86 GBP = 1 EUR 2023-06-06
1 GBP = 1.1607 EUR 0.8616 GBP = 1 EUR 2023-06-05
1 GBP = 1.1608 EUR 0.8615 GBP = 1 EUR 2023-06-04
1 GBP = 1.1571 EUR 0.8642 GBP = 1 EUR 2023-06-03
1 GBP = 1.1716 EUR 0.8535 GBP = 1 EUR 2023-06-02
1 GBP = 1.1591 EUR 0.8627 GBP = 1 EUR 2023-06-01
1 GBP = 1.1587 EUR 0.863 GBP = 1 EUR 2023-05-31
1 GBP = 1.1525 EUR 0.8677 GBP = 1 EUR 2023-05-30
1 GBP = 1.1508 EUR 0.8689 GBP = 1 EUR 2023-05-29
1 GBP = 1.1505 EUR 0.8692 GBP = 1 EUR 2023-05-28
1 GBP = 1.1513 EUR 0.8686 GBP = 1 EUR 2023-05-27
1 GBP = 1.146 EUR 0.8726 GBP = 1 EUR 2023-05-26
1 GBP = 1.1484 EUR 0.8708 GBP = 1 EUR 2023-05-25
1 GBP = 1.1482 EUR 0.8709 GBP = 1 EUR 2023-05-24
1 GBP = 1.1493 EUR 0.8701 GBP = 1 EUR 2023-05-23
1 GBP = 1.1501 EUR 0.8695 GBP = 1 EUR 2023-05-22
1 GBP = 1.1499 EUR 0.8696 GBP = 1 EUR 2023-05-21
1 GBP = 1.155 EUR 0.8658 GBP = 1 EUR 2023-05-20
1 GBP = 1.1445 EUR 0.8737 GBP = 1 EUR 2023-05-19
1 GBP = 1.1497 EUR 0.8698 GBP = 1 EUR 2023-05-18
1 GBP = 1.1478 EUR 0.8712 GBP = 1 EUR 2023-05-17
1 GBP = 1.1542 EUR 0.8664 GBP = 1 EUR 2023-05-16
1 GBP = 1.1385 EUR 0.8783 GBP = 1 EUR 2023-05-15
1 GBP = 1.1389 EUR 0.878 GBP = 1 EUR 2023-05-14
1 GBP = 1.1403 EUR 0.877 GBP = 1 EUR 2023-05-13
1 GBP = 1.1393 EUR 0.8777 GBP = 1 EUR 2023-05-12
1 GBP = 1.1512 EUR 0.8687 GBP = 1 EUR 2023-05-11
1 GBP = 1.1483 EUR 0.8709 GBP = 1 EUR 2023-05-10
1 GBP = 1.1452 EUR 0.8732 GBP = 1 EUR 2023-05-09
1 GBP = 1.1267 EUR 0.8875 GBP = 1 EUR 2023-05-08
1 GBP = 1.1274 EUR 0.887 GBP = 1 EUR 2023-05-07
1 GBP = 1.1469 EUR 0.8719 GBP = 1 EUR 2023-05-06
1 GBP = 1.1356 EUR 0.8806 GBP = 1 EUR 2023-05-05
1 GBP = 1.1415 EUR 0.8761 GBP = 1 EUR 2023-05-04
1 GBP = 1.1365 EUR 0.8799 GBP = 1 EUR 2023-05-03
1 GBP = 1.1346 EUR 0.8814 GBP = 1 EUR 2023-05-02
1 GBP = 1.1297 EUR 0.8852 GBP = 1 EUR 2023-05-01
1 GBP = 1.1301 EUR 0.8849 GBP = 1 EUR 2023-04-30
1 GBP = 1.1392 EUR 0.8778 GBP = 1 EUR 2023-04-29
1 GBP = 1.1313 EUR 0.8839 GBP = 1 EUR 2023-04-28
1 GBP = 1.1362 EUR 0.8801 GBP = 1 EUR 2023-04-27
1 GBP = 1.1226 EUR 0.8908 GBP = 1 EUR 2023-04-26
1 GBP = 1.1366 EUR 0.8798 GBP = 1 EUR 2023-04-25
1 GBP = 1.1211 EUR 0.892 GBP = 1 EUR 2023-04-24
1 GBP = 1.1205 EUR 0.8924 GBP = 1 EUR 2023-04-23
1 GBP = 1.1339 EUR 0.8819 GBP = 1 EUR 2023-04-22
1 GBP = 1.1358 EUR 0.8805 GBP = 1 EUR 2023-04-21
1 GBP = 1.1331 EUR 0.8825 GBP = 1 EUR 2023-04-20
1 GBP = 1.1375 EUR 0.8791 GBP = 1 EUR 2023-04-19
1 GBP = 1.1269 EUR 0.8874 GBP = 1 EUR 2023-04-18
1 GBP = 1.1185 EUR 0.8941 GBP = 1 EUR 2023-04-17
1 GBP = 1.1188 EUR 0.8938 GBP = 1 EUR 2023-04-16
1 GBP = 1.1237 EUR 0.8899 GBP = 1 EUR 2023-04-15
1 GBP = 1.1388 EUR 0.8781 GBP = 1 EUR 2023-04-14
1 GBP = 1.1437 EUR 0.8744 GBP = 1 EUR 2023-04-13
1 GBP = 1.1433 EUR 0.8747 GBP = 1 EUR 2023-04-12
1 GBP = 1.1349 EUR 0.8812 GBP = 1 EUR 2023-04-11
1 GBP = 1.1296 EUR 0.8853 GBP = 1 EUR 2023-04-10
1 GBP = 1.1296 EUR 0.8853 GBP = 1 EUR 2023-04-09
1 GBP = 1.1371 EUR 0.8794 GBP = 1 EUR 2023-04-08
1 GBP = 1.1411 EUR 0.8763 GBP = 1 EUR 2023-04-07
1 GBP = 1.1366 EUR 0.8798 GBP = 1 EUR 2023-04-06
1 GBP = 1.1466 EUR 0.8722 GBP = 1 EUR 2023-04-05
1 GBP = 1.1496 EUR 0.8698 GBP = 1 EUR 2023-04-04
1 GBP = 1.1342 EUR 0.8817 GBP = 1 EUR 2023-04-03
1 GBP = 1.1356 EUR 0.8806 GBP = 1 EUR 2023-04-02
1 GBP = 1.1319 EUR 0.8835 GBP = 1 EUR 2023-04-01
1 GBP = 1.1426 EUR 0.8752 GBP = 1 EUR 2023-03-31
1 GBP = 1.1355 EUR 0.8807 GBP = 1 EUR 2023-03-30
1 GBP = 1.1417 EUR 0.8759 GBP = 1 EUR 2023-03-29
1 GBP = 1.1411 EUR 0.8763 GBP = 1 EUR 2023-03-28
1 GBP = 1.1351 EUR 0.881 GBP = 1 EUR 2023-03-27
1 GBP = 1.1342 EUR 0.8817 GBP = 1 EUR 2023-03-26
1 GBP = 1.1287 EUR 0.8859 GBP = 1 EUR 2023-03-25
1 GBP = 1.1294 EUR 0.8854 GBP = 1 EUR 2023-03-24
1 GBP = 1.1383 EUR 0.8785 GBP = 1 EUR 2023-03-23
1 GBP = 1.14 EUR 0.8772 GBP = 1 EUR 2023-03-22
1 GBP = 1.1491 EUR 0.8702 GBP = 1 EUR 2023-03-21
1 GBP = 1.1331 EUR 0.8825 GBP = 1 EUR 2023-03-20
1 GBP = 1.1326 EUR 0.8829 GBP = 1 EUR 2023-03-19
1 GBP = 1.1478 EUR 0.8712 GBP = 1 EUR 2023-03-18
1 GBP = 1.1444 EUR 0.8738 GBP = 1 EUR 2023-03-17
1 GBP = 1.1236 EUR 0.89 GBP = 1 EUR 2023-03-16
1 GBP = 1.1341 EUR 0.8817 GBP = 1 EUR 2023-03-15
1 GBP = 1.1402 EUR 0.877 GBP = 1 EUR 2023-03-14
1 GBP = 1.134 EUR 0.8819 GBP = 1 EUR 2023-03-13
1 GBP = 1.1292 EUR 0.8856 GBP = 1 EUR 2023-03-12
1 GBP = 1.1364 EUR 0.88 GBP = 1 EUR 2023-03-11
1 GBP = 1.1303 EUR 0.8847 GBP = 1 EUR 2023-03-10
1 GBP = 1.123 EUR 0.8905 GBP = 1 EUR 2023-03-09
1 GBP = 1.1077 EUR 0.9027 GBP = 1 EUR 2023-03-08
1 GBP = 1.1315 EUR 0.8837 GBP = 1 EUR 2023-03-07
1 GBP = 1.1302 EUR 0.8848 GBP = 1 EUR 2023-03-06
1 GBP = 1.1301 EUR 0.8849 GBP = 1 EUR 2023-03-05
1 GBP = 1.1357 EUR 0.8805 GBP = 1 EUR 2023-03-04
1 GBP = 1.1206 EUR 0.8924 GBP = 1 EUR 2023-03-03
1 GBP = 1.1373 EUR 0.8793 GBP = 1 EUR 2023-03-02
1 GBP = 1.1343 EUR 0.8816 GBP = 1 EUR 2023-03-01
1 GBP = 1.143 EUR 0.8749 GBP = 1 EUR 2023-02-28
1 GBP = 1.1288 EUR 0.8859 GBP = 1 EUR 2023-02-27
1 GBP = 1.1286 EUR 0.886 GBP = 1 EUR 2023-02-26
1 GBP = 1.1267 EUR 0.8875 GBP = 1 EUR 2023-02-25
1 GBP = 1.1332 EUR 0.8825 GBP = 1 EUR 2023-02-24
1 GBP = 1.131 EUR 0.8842 GBP = 1 EUR 2023-02-23