Last Year History for GBP/EUR
GBP |
EUR |
GBP |
EUR |
Date |
1 GBP = |
1.1687 EUR |
0.8557 GBP = |
1 EUR |
2024-03-28 |
1 GBP = |
1.1661 EUR |
0.8576 GBP = |
1 EUR |
2024-03-27 |
1 GBP = |
1.1659 EUR |
0.8577 GBP = |
1 EUR |
2024-03-26 |
1 GBP = |
1.1661 EUR |
0.8576 GBP = |
1 EUR |
2024-03-25 |
1 GBP = |
1.1599 EUR |
0.8621 GBP = |
1 EUR |
2024-03-24 |
1 GBP = |
1.1599 EUR |
0.8621 GBP = |
1 EUR |
2024-03-23 |
1 GBP = |
1.1637 EUR |
0.8593 GBP = |
1 EUR |
2024-03-22 |
1 GBP = |
1.1704 EUR |
0.8544 GBP = |
1 EUR |
2024-03-21 |
1 GBP = |
1.171 EUR |
0.854 GBP = |
1 EUR |
2024-03-20 |
1 GBP = |
1.1693 EUR |
0.8552 GBP = |
1 EUR |
2024-03-19 |
1 GBP = |
1.1683 EUR |
0.8559 GBP = |
1 EUR |
2024-03-18 |
1 GBP = |
1.1681 EUR |
0.8561 GBP = |
1 EUR |
2024-03-17 |
1 GBP = |
1.1681 EUR |
0.8561 GBP = |
1 EUR |
2024-03-16 |
1 GBP = |
1.1701 EUR |
0.8546 GBP = |
1 EUR |
2024-03-15 |
1 GBP = |
1.1712 EUR |
0.8538 GBP = |
1 EUR |
2024-03-14 |
1 GBP = |
1.1697 EUR |
0.8549 GBP = |
1 EUR |
2024-03-13 |
1 GBP = |
1.1701 EUR |
0.8546 GBP = |
1 EUR |
2024-03-12 |
1 GBP = |
1.1744 EUR |
0.8515 GBP = |
1 EUR |
2024-03-11 |
1 GBP = |
1.1748 EUR |
0.8512 GBP = |
1 EUR |
2024-03-10 |
1 GBP = |
1.1748 EUR |
0.8512 GBP = |
1 EUR |
2024-03-09 |
1 GBP = |
1.1741 EUR |
0.8517 GBP = |
1 EUR |
2024-03-08 |
1 GBP = |
1.1709 EUR |
0.854 GBP = |
1 EUR |
2024-03-07 |
1 GBP = |
1.1695 EUR |
0.8551 GBP = |
1 EUR |
2024-03-06 |
1 GBP = |
1.1691 EUR |
0.8554 GBP = |
1 EUR |
2024-03-05 |
1 GBP = |
1.1679 EUR |
0.8562 GBP = |
1 EUR |
2024-03-04 |
1 GBP = |
1.1665 EUR |
0.8573 GBP = |
1 EUR |
2024-03-03 |
1 GBP = |
1.1665 EUR |
0.8573 GBP = |
1 EUR |
2024-03-02 |
1 GBP = |
1.1683 EUR |
0.8559 GBP = |
1 EUR |
2024-03-01 |
1 GBP = |
1.1679 EUR |
0.8562 GBP = |
1 EUR |
2024-02-29 |
1 GBP = |
1.1696 EUR |
0.855 GBP = |
1 EUR |
2024-02-28 |
1 GBP = |
1.1688 EUR |
0.8556 GBP = |
1 EUR |
2024-02-27 |
1 GBP = |
1.1689 EUR |
0.8555 GBP = |
1 EUR |
2024-02-26 |
1 GBP = |
1.1703 EUR |
0.8545 GBP = |
1 EUR |
2024-02-25 |
1 GBP = |
1.1703 EUR |
0.8545 GBP = |
1 EUR |
2024-02-24 |
1 GBP = |
1.171 EUR |
0.854 GBP = |
1 EUR |
2024-02-23 |
1 GBP = |
1.1679 EUR |
0.8563 GBP = |
1 EUR |
2024-02-22 |
1 GBP = |
1.1685 EUR |
0.8558 GBP = |
1 EUR |
2024-02-21 |
1 GBP = |
1.1672 EUR |
0.8567 GBP = |
1 EUR |
2024-02-20 |
1 GBP = |
1.1709 EUR |
0.8541 GBP = |
1 EUR |
2024-02-19 |
1 GBP = |
1.1693 EUR |
0.8552 GBP = |
1 EUR |
2024-02-18 |
1 GBP = |
1.1693 EUR |
0.8552 GBP = |
1 EUR |
2024-02-17 |
1 GBP = |
1.1691 EUR |
0.8554 GBP = |
1 EUR |
2024-02-16 |
1 GBP = |
1.1695 EUR |
0.855 GBP = |
1 EUR |
2024-02-15 |
1 GBP = |
1.1724 EUR |
0.8529 GBP = |
1 EUR |
2024-02-14 |
1 GBP = |
1.176 EUR |
0.8503 GBP = |
1 EUR |
2024-02-13 |
1 GBP = |
1.1712 EUR |
0.8538 GBP = |
1 EUR |
2024-02-12 |
1 GBP = |
1.171 EUR |
0.854 GBP = |
1 EUR |
2024-02-11 |
1 GBP = |
1.171 EUR |
0.854 GBP = |
1 EUR |
2024-02-10 |
1 GBP = |
1.1707 EUR |
0.8542 GBP = |
1 EUR |
2024-02-09 |
1 GBP = |
1.1718 EUR |
0.8534 GBP = |
1 EUR |
2024-02-08 |
1 GBP = |
1.1731 EUR |
0.8524 GBP = |
1 EUR |
2024-02-07 |
1 GBP = |
1.1686 EUR |
0.8557 GBP = |
1 EUR |
2024-02-06 |
1 GBP = |
1.1717 EUR |
0.8534 GBP = |
1 EUR |
2024-02-05 |
1 GBP = |
1.169 EUR |
0.8554 GBP = |
1 EUR |
2024-02-04 |
1 GBP = |
1.169 EUR |
0.8554 GBP = |
1 EUR |
2024-02-03 |
1 GBP = |
1.1728 EUR |
0.8527 GBP = |
1 EUR |
2024-02-02 |
1 GBP = |
1.1703 EUR |
0.8545 GBP = |
1 EUR |
2024-02-01 |
1 GBP = |
1.1704 EUR |
0.8544 GBP = |
1 EUR |
2024-01-31 |
1 GBP = |
1.1699 EUR |
0.8548 GBP = |
1 EUR |
2024-01-30 |
1 GBP = |
1.1743 EUR |
0.8516 GBP = |
1 EUR |
2024-01-29 |
1 GBP = |
1.1699 EUR |
0.8548 GBP = |
1 EUR |
2024-01-28 |
1 GBP = |
1.1699 EUR |
0.8548 GBP = |
1 EUR |
2024-01-27 |
1 GBP = |
1.1719 EUR |
0.8533 GBP = |
1 EUR |
2024-01-26 |
1 GBP = |
1.1691 EUR |
0.8553 GBP = |
1 EUR |
2024-01-25 |
1 GBP = |
1.1702 EUR |
0.8546 GBP = |
1 EUR |
2024-01-24 |
1 GBP = |
1.1668 EUR |
0.8571 GBP = |
1 EUR |
2024-01-23 |
1 GBP = |
1.1636 EUR |
0.8594 GBP = |
1 EUR |
2024-01-22 |
1 GBP = |
1.1639 EUR |
0.8591 GBP = |
1 EUR |
2024-01-21 |
1 GBP = |
1.1658 EUR |
0.8578 GBP = |
1 EUR |
2024-01-20 |
1 GBP = |
1.1681 EUR |
0.8561 GBP = |
1 EUR |
2024-01-19 |
1 GBP = |
1.1647 EUR |
0.8586 GBP = |
1 EUR |
2024-01-18 |
1 GBP = |
1.1622 EUR |
0.8604 GBP = |
1 EUR |
2024-01-17 |
1 GBP = |
1.1624 EUR |
0.8603 GBP = |
1 EUR |
2024-01-16 |
1 GBP = |
1.1641 EUR |
0.8591 GBP = |
1 EUR |
2024-01-15 |
1 GBP = |
1.1627 EUR |
0.8601 GBP = |
1 EUR |
2024-01-14 |
1 GBP = |
1.1642 EUR |
0.8589 GBP = |
1 EUR |
2024-01-13 |
1 GBP = |
1.1629 EUR |
0.8599 GBP = |
1 EUR |
2024-01-12 |
1 GBP = |
1.1609 EUR |
0.8614 GBP = |
1 EUR |
2024-01-11 |
1 GBP = |
1.1626 EUR |
0.8601 GBP = |
1 EUR |
2024-01-10 |
1 GBP = |
1.164 EUR |
0.8591 GBP = |
1 EUR |
2024-01-09 |
1 GBP = |
1.1619 EUR |
0.8607 GBP = |
1 EUR |
2024-01-08 |
1 GBP = |
1.1616 EUR |
0.8609 GBP = |
1 EUR |
2024-01-07 |
1 GBP = |
1.1629 EUR |
0.8599 GBP = |
1 EUR |
2024-01-06 |
1 GBP = |
1.1586 EUR |
0.8631 GBP = |
1 EUR |
2024-01-05 |
1 GBP = |
1.1596 EUR |
0.8623 GBP = |
1 EUR |
2024-01-04 |
1 GBP = |
1.1534 EUR |
0.867 GBP = |
1 EUR |
2024-01-03 |
1 GBP = |
1.1525 EUR |
0.8677 GBP = |
1 EUR |
2024-01-02 |
1 GBP = |
1.1516 EUR |
0.8684 GBP = |
1 EUR |
2024-01-01 |
1 GBP = |
1.1525 EUR |
0.8677 GBP = |
1 EUR |
2023-12-31 |
1 GBP = |
1.1541 EUR |
0.8665 GBP = |
1 EUR |
2023-12-30 |
1 GBP = |
1.1511 EUR |
0.8687 GBP = |
1 EUR |
2023-12-29 |
1 GBP = |
1.1527 EUR |
0.8675 GBP = |
1 EUR |
2023-12-28 |
1 GBP = |
1.1524 EUR |
0.8677 GBP = |
1 EUR |
2023-12-27 |
1 GBP = |
1.1525 EUR |
0.8676 GBP = |
1 EUR |
2023-12-26 |
1 GBP = |
1.1497 EUR |
0.8698 GBP = |
1 EUR |
2023-12-25 |
1 GBP = |
1.1519 EUR |
0.8682 GBP = |
1 EUR |
2023-12-24 |
1 GBP = |
1.1529 EUR |
0.8673 GBP = |
1 EUR |
2023-12-23 |
1 GBP = |
1.152 EUR |
0.8681 GBP = |
1 EUR |
2023-12-22 |
1 GBP = |
1.1552 EUR |
0.8657 GBP = |
1 EUR |
2023-12-21 |
1 GBP = |
1.1593 EUR |
0.8626 GBP = |
1 EUR |
2023-12-20 |
1 GBP = |
1.158 EUR |
0.8635 GBP = |
1 EUR |
2023-12-19 |
1 GBP = |
1.1628 EUR |
0.86 GBP = |
1 EUR |
2023-12-18 |
1 GBP = |
1.1633 EUR |
0.8596 GBP = |
1 EUR |
2023-12-17 |
1 GBP = |
1.1646 EUR |
0.8587 GBP = |
1 EUR |
2023-12-16 |
1 GBP = |
1.1607 EUR |
0.8615 GBP = |
1 EUR |
2023-12-15 |
1 GBP = |
1.1609 EUR |
0.8614 GBP = |
1 EUR |
2023-12-14 |
1 GBP = |
1.1639 EUR |
0.8592 GBP = |
1 EUR |
2023-12-13 |
1 GBP = |
1.1662 EUR |
0.8575 GBP = |
1 EUR |
2023-12-12 |
1 GBP = |
1.1661 EUR |
0.8575 GBP = |
1 EUR |
2023-12-11 |
1 GBP = |
1.1647 EUR |
0.8586 GBP = |
1 EUR |
2023-12-10 |
1 GBP = |
1.1664 EUR |
0.8573 GBP = |
1 EUR |
2023-12-09 |
1 GBP = |
1.1666 EUR |
0.8572 GBP = |
1 EUR |
2023-12-08 |
1 GBP = |
1.1667 EUR |
0.8571 GBP = |
1 EUR |
2023-12-07 |
1 GBP = |
1.1663 EUR |
0.8574 GBP = |
1 EUR |
2023-12-06 |
1 GBP = |
1.1658 EUR |
0.8578 GBP = |
1 EUR |
2023-12-05 |
1 GBP = |
1.1683 EUR |
0.8559 GBP = |
1 EUR |
2023-12-04 |
1 GBP = |
1.1665 EUR |
0.8573 GBP = |
1 EUR |
2023-12-03 |
1 GBP = |
1.1668 EUR |
0.8571 GBP = |
1 EUR |
2023-12-02 |
1 GBP = |
1.1598 EUR |
0.8622 GBP = |
1 EUR |
2023-12-01 |
1 GBP = |
1.1572 EUR |
0.8642 GBP = |
1 EUR |
2023-11-30 |
1 GBP = |
1.1549 EUR |
0.8659 GBP = |
1 EUR |
2023-11-29 |
1 GBP = |
1.1529 EUR |
0.8674 GBP = |
1 EUR |
2023-11-28 |
1 GBP = |
1.1517 EUR |
0.8683 GBP = |
1 EUR |
2023-11-27 |
1 GBP = |
1.1509 EUR |
0.8689 GBP = |
1 EUR |
2023-11-26 |
1 GBP = |
1.1517 EUR |
0.8683 GBP = |
1 EUR |
2023-11-25 |
1 GBP = |
1.149 EUR |
0.8703 GBP = |
1 EUR |
2023-11-24 |
1 GBP = |
1.1476 EUR |
0.8714 GBP = |
1 EUR |
2023-11-23 |
1 GBP = |
1.1488 EUR |
0.8705 GBP = |
1 EUR |
2023-11-22 |
1 GBP = |
1.1429 EUR |
0.875 GBP = |
1 EUR |
2023-11-21 |
1 GBP = |
1.142 EUR |
0.8756 GBP = |
1 EUR |
2023-11-20 |
1 GBP = |
1.1411 EUR |
0.8763 GBP = |
1 EUR |
2023-11-19 |
1 GBP = |
1.1417 EUR |
0.8759 GBP = |
1 EUR |
2023-11-18 |
1 GBP = |
1.1442 EUR |
0.874 GBP = |
1 EUR |
2023-11-17 |
1 GBP = |
1.1451 EUR |
0.8733 GBP = |
1 EUR |
2023-11-16 |
1 GBP = |
1.1481 EUR |
0.871 GBP = |
1 EUR |
2023-11-15 |
1 GBP = |
1.1474 EUR |
0.8716 GBP = |
1 EUR |
2023-11-14 |
1 GBP = |
1.1445 EUR |
0.8738 GBP = |
1 EUR |
2023-11-13 |
1 GBP = |
1.1408 EUR |
0.8766 GBP = |
1 EUR |
2023-11-12 |
1 GBP = |
1.1438 EUR |
0.8743 GBP = |
1 EUR |
2023-11-11 |
1 GBP = |
1.1458 EUR |
0.8727 GBP = |
1 EUR |
2023-11-10 |
1 GBP = |
1.147 EUR |
0.8718 GBP = |
1 EUR |
2023-11-09 |
1 GBP = |
1.1496 EUR |
0.8699 GBP = |
1 EUR |
2023-11-08 |
1 GBP = |
1.1519 EUR |
0.8681 GBP = |
1 EUR |
2023-11-07 |
1 GBP = |
1.1533 EUR |
0.8671 GBP = |
1 EUR |
2023-11-06 |
1 GBP = |
1.1527 EUR |
0.8676 GBP = |
1 EUR |
2023-11-05 |
1 GBP = |
1.1527 EUR |
0.8676 GBP = |
1 EUR |
2023-11-04 |
1 GBP = |
1.1484 EUR |
0.8708 GBP = |
1 EUR |
2023-11-03 |
1 GBP = |
1.1512 EUR |
0.8687 GBP = |
1 EUR |
2023-11-02 |
1 GBP = |
1.149 EUR |
0.8703 GBP = |
1 EUR |
2023-11-01 |
1 GBP = |
1.1459 EUR |
0.8726 GBP = |
1 EUR |
2023-10-31 |
1 GBP = |
1.1467 EUR |
0.872 GBP = |
1 EUR |
2023-10-30 |
1 GBP = |
1.1465 EUR |
0.8722 GBP = |
1 EUR |
2023-10-29 |
1 GBP = |
1.1465 EUR |
0.8722 GBP = |
1 EUR |
2023-10-28 |
1 GBP = |
1.1484 EUR |
0.8708 GBP = |
1 EUR |
2023-10-27 |
1 GBP = |
1.1459 EUR |
0.8727 GBP = |
1 EUR |
2023-10-26 |
1 GBP = |
1.1479 EUR |
0.8711 GBP = |
1 EUR |
2023-10-25 |
1 GBP = |
1.1478 EUR |
0.8712 GBP = |
1 EUR |
2023-10-24 |
1 GBP = |
1.1478 EUR |
0.8712 GBP = |
1 EUR |
2023-10-23 |
1 GBP = |
1.1461 EUR |
0.8725 GBP = |
1 EUR |
2023-10-22 |
1 GBP = |
1.1461 EUR |
0.8725 GBP = |
1 EUR |
2023-10-21 |
1 GBP = |
1.1473 EUR |
0.8716 GBP = |
1 EUR |
2023-10-20 |
1 GBP = |
1.1521 EUR |
0.8679 GBP = |
1 EUR |
2023-10-19 |
1 GBP = |
1.152 EUR |
0.8681 GBP = |
1 EUR |
2023-10-18 |
1 GBP = |
1.1568 EUR |
0.8644 GBP = |
1 EUR |
2023-10-17 |
1 GBP = |
1.1542 EUR |
0.8664 GBP = |
1 EUR |
2023-10-16 |
1 GBP = |
1.1531 EUR |
0.8673 GBP = |
1 EUR |
2023-10-15 |
1 GBP = |
1.1531 EUR |
0.8673 GBP = |
1 EUR |
2023-10-14 |
1 GBP = |
1.1563 EUR |
0.8649 GBP = |
1 EUR |
2023-10-13 |
1 GBP = |
1.1593 EUR |
0.8626 GBP = |
1 EUR |
2023-10-12 |
1 GBP = |
1.1583 EUR |
0.8633 GBP = |
1 EUR |
2023-10-11 |
1 GBP = |
1.1582 EUR |
0.8634 GBP = |
1 EUR |
2023-10-10 |
1 GBP = |
1.1558 EUR |
0.8652 GBP = |
1 EUR |
2023-10-09 |
1 GBP = |
1.1547 EUR |
0.8661 GBP = |
1 EUR |
2023-10-08 |
1 GBP = |
1.1547 EUR |
0.8661 GBP = |
1 EUR |
2023-10-07 |
1 GBP = |
1.1557 EUR |
0.8653 GBP = |
1 EUR |
2023-10-06 |
1 GBP = |
1.1552 EUR |
0.8657 GBP = |
1 EUR |
2023-10-05 |
1 GBP = |
1.1539 EUR |
0.8666 GBP = |
1 EUR |
2023-10-04 |
1 GBP = |
1.1534 EUR |
0.867 GBP = |
1 EUR |
2023-10-03 |
1 GBP = |
1.1541 EUR |
0.8665 GBP = |
1 EUR |
2023-10-02 |
1 GBP = |
1.1521 EUR |
0.868 GBP = |
1 EUR |
2023-10-01 |
1 GBP = |
1.1521 EUR |
0.868 GBP = |
1 EUR |
2023-09-30 |
1 GBP = |
1.1553 EUR |
0.8656 GBP = |
1 EUR |
2023-09-29 |
1 GBP = |
1.1553 EUR |
0.8655 GBP = |
1 EUR |
2023-09-28 |
1 GBP = |
1.15 EUR |
0.8695 GBP = |
1 EUR |
2023-09-27 |
1 GBP = |
1.1527 EUR |
0.8676 GBP = |
1 EUR |
2023-09-26 |
1 GBP = |
1.1499 EUR |
0.8696 GBP = |
1 EUR |
2023-09-25 |
1 GBP = |
1.1469 EUR |
0.8719 GBP = |
1 EUR |
2023-09-24 |
1 GBP = |
1.1469 EUR |
0.8719 GBP = |
1 EUR |
2023-09-23 |
1 GBP = |
1.1533 EUR |
0.8671 GBP = |
1 EUR |
2023-09-22 |
1 GBP = |
1.1577 EUR |
0.8638 GBP = |
1 EUR |
2023-09-21 |
1 GBP = |
1.1593 EUR |
0.8626 GBP = |
1 EUR |
2023-09-20 |
1 GBP = |
1.1588 EUR |
0.863 GBP = |
1 EUR |
2023-09-19 |
1 GBP = |
1.1613 EUR |
0.8611 GBP = |
1 EUR |
2023-09-18 |
1 GBP = |
1.1604 EUR |
0.8617 GBP = |
1 EUR |
2023-09-17 |
1 GBP = |
1.1604 EUR |
0.8617 GBP = |
1 EUR |
2023-09-16 |
1 GBP = |
1.1657 EUR |
0.8579 GBP = |
1 EUR |
2023-09-15 |
1 GBP = |
1.164 EUR |
0.8591 GBP = |
1 EUR |
2023-09-14 |
1 GBP = |
1.1611 EUR |
0.8613 GBP = |
1 EUR |
2023-09-13 |
1 GBP = |
1.1639 EUR |
0.8592 GBP = |
1 EUR |
2023-09-12 |
1 GBP = |
1.164 EUR |
0.8591 GBP = |
1 EUR |
2023-09-11 |
1 GBP = |
1.1637 EUR |
0.8593 GBP = |
1 EUR |
2023-09-10 |
1 GBP = |
1.1637 EUR |
0.8593 GBP = |
1 EUR |
2023-09-09 |
1 GBP = |
1.1659 EUR |
0.8577 GBP = |
1 EUR |
2023-09-08 |
1 GBP = |
1.1658 EUR |
0.8578 GBP = |
1 EUR |
2023-09-07 |
1 GBP = |
1.1719 EUR |
0.8533 GBP = |
1 EUR |
2023-09-06 |
1 GBP = |
1.1696 EUR |
0.855 GBP = |
1 EUR |
2023-09-05 |
1 GBP = |
1.1686 EUR |
0.8557 GBP = |
1 EUR |
2023-09-04 |
1 GBP = |
1.1659 EUR |
0.8577 GBP = |
1 EUR |
2023-09-03 |
1 GBP = |
1.1659 EUR |
0.8577 GBP = |
1 EUR |
2023-09-02 |
1 GBP = |
1.1687 EUR |
0.8556 GBP = |
1 EUR |
2023-09-01 |
1 GBP = |
1.1641 EUR |
0.859 GBP = |
1 EUR |
2023-08-31 |
1 GBP = |
1.1624 EUR |
0.8603 GBP = |
1 EUR |
2023-08-30 |
1 GBP = |
1.1646 EUR |
0.8586 GBP = |
1 EUR |
2023-08-29 |
1 GBP = |
1.1654 EUR |
0.858 GBP = |
1 EUR |
2023-08-28 |
1 GBP = |
1.1655 EUR |
0.858 GBP = |
1 EUR |
2023-08-27 |
1 GBP = |
1.1655 EUR |
0.858 GBP = |
1 EUR |
2023-08-26 |
1 GBP = |
1.1657 EUR |
0.8579 GBP = |
1 EUR |
2023-08-25 |
1 GBP = |
1.1709 EUR |
0.8541 GBP = |
1 EUR |
2023-08-24 |
1 GBP = |
1.1739 EUR |
0.8519 GBP = |
1 EUR |
2023-08-23 |
1 GBP = |
1.1706 EUR |
0.8542 GBP = |
1 EUR |
2023-08-22 |
1 GBP = |
1.1708 EUR |
0.8541 GBP = |
1 EUR |
2023-08-21 |
1 GBP = |
1.1695 EUR |
0.8551 GBP = |
1 EUR |
2023-08-20 |
1 GBP = |
1.1695 EUR |
0.8551 GBP = |
1 EUR |
2023-08-19 |
1 GBP = |
1.1726 EUR |
0.8528 GBP = |
1 EUR |
2023-08-18 |
1 GBP = |
1.17 EUR |
0.8547 GBP = |
1 EUR |
2023-08-17 |
1 GBP = |
1.165 EUR |
0.8584 GBP = |
1 EUR |
2023-08-16 |
1 GBP = |
1.1633 EUR |
0.8596 GBP = |
1 EUR |
2023-08-15 |
1 GBP = |
1.1597 EUR |
0.8623 GBP = |
1 EUR |
2023-08-14 |
1 GBP = |
1.1578 EUR |
0.8637 GBP = |
1 EUR |
2023-08-13 |
1 GBP = |
1.1578 EUR |
0.8637 GBP = |
1 EUR |
2023-08-12 |
1 GBP = |
1.1542 EUR |
0.8664 GBP = |
1 EUR |
2023-08-11 |
1 GBP = |
1.1587 EUR |
0.8631 GBP = |
1 EUR |
2023-08-10 |
1 GBP = |
1.1634 EUR |
0.8596 GBP = |
1 EUR |
2023-08-09 |
1 GBP = |
1.1615 EUR |
0.861 GBP = |
1 EUR |
2023-08-08 |
1 GBP = |
1.1576 EUR |
0.8638 GBP = |
1 EUR |
2023-08-07 |
1 GBP = |
1.1563 EUR |
0.8648 GBP = |
1 EUR |
2023-08-06 |
1 GBP = |
1.1563 EUR |
0.8648 GBP = |
1 EUR |
2023-08-05 |
1 GBP = |
1.1608 EUR |
0.8615 GBP = |
1 EUR |
2023-08-04 |
1 GBP = |
1.1621 EUR |
0.8605 GBP = |
1 EUR |
2023-08-03 |
1 GBP = |
1.1608 EUR |
0.8615 GBP = |
1 EUR |
2023-08-02 |
1 GBP = |
1.1674 EUR |
0.8566 GBP = |
1 EUR |
2023-08-01 |
1 GBP = |
1.1664 EUR |
0.8573 GBP = |
1 EUR |
2023-07-31 |
1 GBP = |
1.1645 EUR |
0.8587 GBP = |
1 EUR |
2023-07-30 |
1 GBP = |
1.1645 EUR |
0.8587 GBP = |
1 EUR |
2023-07-29 |
1 GBP = |
1.166 EUR |
0.8576 GBP = |
1 EUR |
2023-07-28 |
1 GBP = |
1.1675 EUR |
0.8566 GBP = |
1 EUR |
2023-07-27 |
1 GBP = |
1.1668 EUR |
0.857 GBP = |
1 EUR |
2023-07-26 |
1 GBP = |
1.1589 EUR |
0.8629 GBP = |
1 EUR |
2023-07-25 |
1 GBP = |
1.1548 EUR |
0.8659 GBP = |
1 EUR |
2023-07-24 |
1 GBP = |
1.1547 EUR |
0.866 GBP = |
1 EUR |
2023-07-23 |
1 GBP = |
1.1546 EUR |
0.8661 GBP = |
1 EUR |
2023-07-22 |
1 GBP = |
1.1557 EUR |
0.8653 GBP = |
1 EUR |
2023-07-21 |
1 GBP = |
1.1552 EUR |
0.8657 GBP = |
1 EUR |
2023-07-20 |
1 GBP = |
1.1613 EUR |
0.8611 GBP = |
1 EUR |
2023-07-19 |
1 GBP = |
1.1633 EUR |
0.8596 GBP = |
1 EUR |
2023-07-18 |
1 GBP = |
1.1659 EUR |
0.8577 GBP = |
1 EUR |
2023-07-17 |
1 GBP = |
1.164 EUR |
0.8591 GBP = |
1 EUR |
2023-07-16 |
1 GBP = |
1.164 EUR |
0.8591 GBP = |
1 EUR |
2023-07-15 |
1 GBP = |
1.1699 EUR |
0.8548 GBP = |
1 EUR |
2023-07-14 |
1 GBP = |
1.1671 EUR |
0.8569 GBP = |
1 EUR |
2023-07-13 |
1 GBP = |
1.1747 EUR |
0.8512 GBP = |
1 EUR |
2023-07-12 |
1 GBP = |
1.169 EUR |
0.8554 GBP = |
1 EUR |
2023-07-11 |
1 GBP = |
1.1704 EUR |
0.8544 GBP = |
1 EUR |
2023-07-10 |
1 GBP = |
1.1698 EUR |
0.8548 GBP = |
1 EUR |
2023-07-09 |
1 GBP = |
1.1698 EUR |
0.8548 GBP = |
1 EUR |
2023-07-08 |
1 GBP = |
1.1699 EUR |
0.8548 GBP = |
1 EUR |
2023-07-07 |
1 GBP = |
1.1703 EUR |
0.8545 GBP = |
1 EUR |
2023-07-06 |
1 GBP = |
1.1683 EUR |
0.8559 GBP = |
1 EUR |
2023-07-05 |
1 GBP = |
1.1628 EUR |
0.86 GBP = |
1 EUR |
2023-07-04 |
1 GBP = |
1.1641 EUR |
0.859 GBP = |
1 EUR |
2023-07-03 |
1 GBP = |
1.164 EUR |
0.8591 GBP = |
1 EUR |
2023-07-02 |
1 GBP = |
1.164 EUR |
0.8591 GBP = |
1 EUR |
2023-07-01 |
1 GBP = |
1.1607 EUR |
0.8615 GBP = |
1 EUR |
2023-06-30 |
1 GBP = |
1.158 EUR |
0.8636 GBP = |
1 EUR |
2023-06-29 |
1 GBP = |
1.1632 EUR |
0.8597 GBP = |
1 EUR |
2023-06-28 |
1 GBP = |
1.1653 EUR |
0.8581 GBP = |
1 EUR |
2023-06-27 |
1 GBP = |
1.1664 EUR |
0.8573 GBP = |
1 EUR |
2023-06-26 |
1 GBP = |
1.1631 EUR |
0.8598 GBP = |
1 EUR |
2023-06-25 |
1 GBP = |
1.1595 EUR |
0.8624 GBP = |
1 EUR |
2023-06-23 |
1 GBP = |
1.1694 EUR |
0.8551 GBP = |
1 EUR |
2023-06-22 |
1 GBP = |
1.1687 EUR |
0.8557 GBP = |
1 EUR |
2023-06-21 |
1 GBP = |
1.169 EUR |
0.8554 GBP = |
1 EUR |
2023-06-20 |
1 GBP = |
1.1701 EUR |
0.8546 GBP = |
1 EUR |
2023-06-19 |
1 GBP = |
1.17 EUR |
0.8547 GBP = |
1 EUR |
2023-06-18 |
1 GBP = |
1.1714 EUR |
0.8537 GBP = |
1 EUR |
2023-06-17 |
1 GBP = |
1.179 EUR |
0.8482 GBP = |
1 EUR |
2023-06-16 |
1 GBP = |
1.1738 EUR |
0.8519 GBP = |
1 EUR |
2023-06-15 |
1 GBP = |
1.1719 EUR |
0.8533 GBP = |
1 EUR |
2023-06-14 |
1 GBP = |
1.1645 EUR |
0.8588 GBP = |
1 EUR |
2023-06-13 |
1 GBP = |
1.1688 EUR |
0.8556 GBP = |
1 EUR |
2023-06-12 |
1 GBP = |
1.1677 EUR |
0.8564 GBP = |
1 EUR |
2023-06-11 |
1 GBP = |
1.1654 EUR |
0.8581 GBP = |
1 EUR |
2023-06-10 |
1 GBP = |
1.173 EUR |
0.8525 GBP = |
1 EUR |
2023-06-09 |
1 GBP = |
1.1626 EUR |
0.8601 GBP = |
1 EUR |
2023-06-08 |
1 GBP = |
1.1595 EUR |
0.8625 GBP = |
1 EUR |
2023-06-07 |
1 GBP = |
1.1628 EUR |
0.86 GBP = |
1 EUR |
2023-06-06 |
1 GBP = |
1.1607 EUR |
0.8616 GBP = |
1 EUR |
2023-06-05 |
1 GBP = |
1.1608 EUR |
0.8615 GBP = |
1 EUR |
2023-06-04 |
1 GBP = |
1.1571 EUR |
0.8642 GBP = |
1 EUR |
2023-06-03 |
1 GBP = |
1.1716 EUR |
0.8535 GBP = |
1 EUR |
2023-06-02 |
1 GBP = |
1.1591 EUR |
0.8627 GBP = |
1 EUR |
2023-06-01 |
1 GBP = |
1.1587 EUR |
0.863 GBP = |
1 EUR |
2023-05-31 |
1 GBP = |
1.1525 EUR |
0.8677 GBP = |
1 EUR |
2023-05-30 |
1 GBP = |
1.1508 EUR |
0.8689 GBP = |
1 EUR |
2023-05-29 |
1 GBP = |
1.1505 EUR |
0.8692 GBP = |
1 EUR |
2023-05-28 |
1 GBP = |
1.1513 EUR |
0.8686 GBP = |
1 EUR |
2023-05-27 |
1 GBP = |
1.146 EUR |
0.8726 GBP = |
1 EUR |
2023-05-26 |
1 GBP = |
1.1484 EUR |
0.8708 GBP = |
1 EUR |
2023-05-25 |
1 GBP = |
1.1482 EUR |
0.8709 GBP = |
1 EUR |
2023-05-24 |
1 GBP = |
1.1493 EUR |
0.8701 GBP = |
1 EUR |
2023-05-23 |
1 GBP = |
1.1501 EUR |
0.8695 GBP = |
1 EUR |
2023-05-22 |
1 GBP = |
1.1499 EUR |
0.8696 GBP = |
1 EUR |
2023-05-21 |
1 GBP = |
1.155 EUR |
0.8658 GBP = |
1 EUR |
2023-05-20 |
1 GBP = |
1.1445 EUR |
0.8737 GBP = |
1 EUR |
2023-05-19 |
1 GBP = |
1.1497 EUR |
0.8698 GBP = |
1 EUR |
2023-05-18 |
1 GBP = |
1.1478 EUR |
0.8712 GBP = |
1 EUR |
2023-05-17 |
1 GBP = |
1.1542 EUR |
0.8664 GBP = |
1 EUR |
2023-05-16 |
1 GBP = |
1.1385 EUR |
0.8783 GBP = |
1 EUR |
2023-05-15 |
1 GBP = |
1.1389 EUR |
0.878 GBP = |
1 EUR |
2023-05-14 |
1 GBP = |
1.1403 EUR |
0.877 GBP = |
1 EUR |
2023-05-13 |
1 GBP = |
1.1393 EUR |
0.8777 GBP = |
1 EUR |
2023-05-12 |
1 GBP = |
1.1512 EUR |
0.8687 GBP = |
1 EUR |
2023-05-11 |
1 GBP = |
1.1483 EUR |
0.8709 GBP = |
1 EUR |
2023-05-10 |
1 GBP = |
1.1452 EUR |
0.8732 GBP = |
1 EUR |
2023-05-09 |
1 GBP = |
1.1267 EUR |
0.8875 GBP = |
1 EUR |
2023-05-08 |
1 GBP = |
1.1274 EUR |
0.887 GBP = |
1 EUR |
2023-05-07 |
1 GBP = |
1.1469 EUR |
0.8719 GBP = |
1 EUR |
2023-05-06 |
1 GBP = |
1.1356 EUR |
0.8806 GBP = |
1 EUR |
2023-05-05 |
1 GBP = |
1.1415 EUR |
0.8761 GBP = |
1 EUR |
2023-05-04 |
1 GBP = |
1.1365 EUR |
0.8799 GBP = |
1 EUR |
2023-05-03 |
1 GBP = |
1.1346 EUR |
0.8814 GBP = |
1 EUR |
2023-05-02 |
1 GBP = |
1.1297 EUR |
0.8852 GBP = |
1 EUR |
2023-05-01 |
1 GBP = |
1.1301 EUR |
0.8849 GBP = |
1 EUR |
2023-04-30 |
1 GBP = |
1.1392 EUR |
0.8778 GBP = |
1 EUR |
2023-04-29 |
1 GBP = |
1.1313 EUR |
0.8839 GBP = |
1 EUR |
2023-04-28 |
1 GBP = |
1.1362 EUR |
0.8801 GBP = |
1 EUR |
2023-04-27 |
1 GBP = |
1.1226 EUR |
0.8908 GBP = |
1 EUR |
2023-04-26 |
1 GBP = |
1.1366 EUR |
0.8798 GBP = |
1 EUR |
2023-04-25 |
1 GBP = |
1.1211 EUR |
0.892 GBP = |
1 EUR |
2023-04-24 |
1 GBP = |
1.1205 EUR |
0.8924 GBP = |
1 EUR |
2023-04-23 |
1 GBP = |
1.1339 EUR |
0.8819 GBP = |
1 EUR |
2023-04-22 |
1 GBP = |
1.1358 EUR |
0.8805 GBP = |
1 EUR |
2023-04-21 |
1 GBP = |
1.1331 EUR |
0.8825 GBP = |
1 EUR |
2023-04-20 |
1 GBP = |
1.1375 EUR |
0.8791 GBP = |
1 EUR |
2023-04-19 |
1 GBP = |
1.1269 EUR |
0.8874 GBP = |
1 EUR |
2023-04-18 |
1 GBP = |
1.1185 EUR |
0.8941 GBP = |
1 EUR |
2023-04-17 |
1 GBP = |
1.1188 EUR |
0.8938 GBP = |
1 EUR |
2023-04-16 |
1 GBP = |
1.1237 EUR |
0.8899 GBP = |
1 EUR |
2023-04-15 |
1 GBP = |
1.1388 EUR |
0.8781 GBP = |
1 EUR |
2023-04-14 |
1 GBP = |
1.1437 EUR |
0.8744 GBP = |
1 EUR |
2023-04-13 |
1 GBP = |
1.1433 EUR |
0.8747 GBP = |
1 EUR |
2023-04-12 |
1 GBP = |
1.1349 EUR |
0.8812 GBP = |
1 EUR |
2023-04-11 |
1 GBP = |
1.1296 EUR |
0.8853 GBP = |
1 EUR |
2023-04-10 |
1 GBP = |
1.1296 EUR |
0.8853 GBP = |
1 EUR |
2023-04-09 |
1 GBP = |
1.1371 EUR |
0.8794 GBP = |
1 EUR |
2023-04-08 |
1 GBP = |
1.1411 EUR |
0.8763 GBP = |
1 EUR |
2023-04-07 |
1 GBP = |
1.1366 EUR |
0.8798 GBP = |
1 EUR |
2023-04-06 |
1 GBP = |
1.1466 EUR |
0.8722 GBP = |
1 EUR |
2023-04-05 |
1 GBP = |
1.1496 EUR |
0.8698 GBP = |
1 EUR |
2023-04-04 |
1 GBP = |
1.1342 EUR |
0.8817 GBP = |
1 EUR |
2023-04-03 |
1 GBP = |
1.1356 EUR |
0.8806 GBP = |
1 EUR |
2023-04-02 |
1 GBP = |
1.1319 EUR |
0.8835 GBP = |
1 EUR |
2023-04-01 |
1 GBP = |
1.1426 EUR |
0.8752 GBP = |
1 EUR |
2023-03-31 |
1 GBP = |
1.1355 EUR |
0.8807 GBP = |
1 EUR |
2023-03-30 |
1 GBP = |
1.1417 EUR |
0.8759 GBP = |
1 EUR |
2023-03-29 |