Last Year History for GBP/HNL
| GBP | HNL | GBP | HNL | Date |
|---|---|---|---|---|
| 1 GBP = | 32.1543 HNL | 0.0311 GBP = | 1 HNL | 2024-12-03 |
| 1 GBP = | 32.2476 HNL | 0.031 GBP = | 1 HNL | 2024-12-02 |
| 1 GBP = | 32.166 HNL | 0.0311 GBP = | 1 HNL | 2024-12-01 |
| 1 GBP = | 32.166 HNL | 0.0311 GBP = | 1 HNL | 2024-11-30 |
| 1 GBP = | 32.0893 HNL | 0.0312 GBP = | 1 HNL | 2024-11-29 |
| 1 GBP = | 31.9391 HNL | 0.0313 GBP = | 1 HNL | 2024-11-28 |
| 1 GBP = | 31.9847 HNL | 0.0313 GBP = | 1 HNL | 2024-11-27 |
| 1 GBP = | 31.893 HNL | 0.0314 GBP = | 1 HNL | 2024-11-26 |
| 1 GBP = | 31.6021 HNL | 0.0316 GBP = | 1 HNL | 2024-11-25 |
| 1 GBP = | 31.6573 HNL | 0.0316 GBP = | 1 HNL | 2024-11-24 |
| 1 GBP = | 31.6573 HNL | 0.0316 GBP = | 1 HNL | 2024-11-23 |
| 1 GBP = | 31.8225 HNL | 0.0314 GBP = | 1 HNL | 2024-11-22 |
| 1 GBP = | 31.9483 HNL | 0.0313 GBP = | 1 HNL | 2024-11-21 |
| 1 GBP = | 31.8747 HNL | 0.0314 GBP = | 1 HNL | 2024-11-20 |
| 1 GBP = | 31.7654 HNL | 0.0315 GBP = | 1 HNL | 2024-11-19 |
| 1 GBP = | 32.0016 HNL | 0.0312 GBP = | 1 HNL | 2024-11-18 |
| 1 GBP = | 31.9616 HNL | 0.0313 GBP = | 1 HNL | 2024-11-17 |
| 1 GBP = | 31.9503 HNL | 0.0313 GBP = | 1 HNL | 2024-11-16 |
| 1 GBP = | 31.9963 HNL | 0.0313 GBP = | 1 HNL | 2024-11-15 |
| 1 GBP = | 32.1772 HNL | 0.0311 GBP = | 1 HNL | 2024-11-14 |
| 1 GBP = | 32.1258 HNL | 0.0311 GBP = | 1 HNL | 2024-11-13 |
| 1 GBP = | 32.3959 HNL | 0.0309 GBP = | 1 HNL | 2024-11-12 |
| 1 GBP = | 32.7006 HNL | 0.0306 GBP = | 1 HNL | 2024-11-11 |
| 1 GBP = | 32.7747 HNL | 0.0305 GBP = | 1 HNL | 2024-11-10 |
| 1 GBP = | 32.7747 HNL | 0.0305 GBP = | 1 HNL | 2024-11-09 |
| 1 GBP = | 32.6149 HNL | 0.0307 GBP = | 1 HNL | 2024-11-08 |
| 1 GBP = | 32.5219 HNL | 0.0307 GBP = | 1 HNL | 2024-11-07 |
| 1 GBP = | 32.3281 HNL | 0.0309 GBP = | 1 HNL | 2024-11-06 |
| 1 GBP = | 32.5463 HNL | 0.0307 GBP = | 1 HNL | 2024-11-05 |
| 1 GBP = | 32.5911 HNL | 0.0307 GBP = | 1 HNL | 2024-11-04 |
| 1 GBP = | 32.5295 HNL | 0.0307 GBP = | 1 HNL | 2024-11-03 |
| 1 GBP = | 32.3826 HNL | 0.0309 GBP = | 1 HNL | 2024-11-02 |
| 1 GBP = | 32.5052 HNL | 0.0308 GBP = | 1 HNL | 2024-11-01 |
| 1 GBP = | 32.6864 HNL | 0.0306 GBP = | 1 HNL | 2024-10-31 |
| 1 GBP = | 32.7284 HNL | 0.0306 GBP = | 1 HNL | 2024-10-30 |
| 1 GBP = | 32.7471 HNL | 0.0305 GBP = | 1 HNL | 2024-10-29 |
| 1 GBP = | 32.7694 HNL | 0.0305 GBP = | 1 HNL | 2024-10-28 |
| 1 GBP = | 32.7439 HNL | 0.0305 GBP = | 1 HNL | 2024-10-27 |
| 1 GBP = | 32.7439 HNL | 0.0305 GBP = | 1 HNL | 2024-10-26 |
| 1 GBP = | 32.654 HNL | 0.0306 GBP = | 1 HNL | 2024-10-25 |
| 1 GBP = | 32.6399 HNL | 0.0306 GBP = | 1 HNL | 2024-10-24 |
| 1 GBP = | 32.4138 HNL | 0.0309 GBP = | 1 HNL | 2024-10-23 |
| 1 GBP = | 32.4145 HNL | 0.0309 GBP = | 1 HNL | 2024-10-22 |
| 1 GBP = | 32.4318 HNL | 0.0308 GBP = | 1 HNL | 2024-10-21 |
| 1 GBP = | 32.4673 HNL | 0.0308 GBP = | 1 HNL | 2024-10-20 |
| 1 GBP = | 32.4816 HNL | 0.0308 GBP = | 1 HNL | 2024-10-19 |
| 1 GBP = | 32.5566 HNL | 0.0307 GBP = | 1 HNL | 2024-10-18 |
| 1 GBP = | 32.6906 HNL | 0.0306 GBP = | 1 HNL | 2024-10-17 |
| 1 GBP = | 32.6681 HNL | 0.0306 GBP = | 1 HNL | 2024-10-16 |
| 1 GBP = | 32.5974 HNL | 0.0307 GBP = | 1 HNL | 2024-10-15 |
| 1 GBP = | 32.5158 HNL | 0.0308 GBP = | 1 HNL | 2024-10-14 |
| 1 GBP = | 32.4663 HNL | 0.0308 GBP = | 1 HNL | 2024-10-13 |
| 1 GBP = | 32.4576 HNL | 0.0308 GBP = | 1 HNL | 2024-10-12 |
| 1 GBP = | 32.4763 HNL | 0.0308 GBP = | 1 HNL | 2024-10-11 |
| 1 GBP = | 32.4846 HNL | 0.0308 GBP = | 1 HNL | 2024-10-10 |
| 1 GBP = | 32.7178 HNL | 0.0306 GBP = | 1 HNL | 2024-10-09 |
| 1 GBP = | 32.5148 HNL | 0.0308 GBP = | 1 HNL | 2024-10-08 |
| 1 GBP = | 32.6786 HNL | 0.0306 GBP = | 1 HNL | 2024-10-07 |
| 1 GBP = | 32.7616 HNL | 0.0305 GBP = | 1 HNL | 2024-10-06 |
| 1 GBP = | 32.7616 HNL | 0.0305 GBP = | 1 HNL | 2024-10-05 |
| 1 GBP = | 32.875 HNL | 0.0304 GBP = | 1 HNL | 2024-10-04 |
| 1 GBP = | 32.7239 HNL | 0.0306 GBP = | 1 HNL | 2024-10-03 |
| 1 GBP = | 33.1151 HNL | 0.0302 GBP = | 1 HNL | 2024-10-02 |
| 1 GBP = | 33.2775 HNL | 0.0301 GBP = | 1 HNL | 2024-10-01 |
| 1 GBP = | 33.3307 HNL | 0.03 GBP = | 1 HNL | 2024-09-30 |
| 1 GBP = | 33.2542 HNL | 0.0301 GBP = | 1 HNL | 2024-09-29 |
| 1 GBP = | 33.2542 HNL | 0.0301 GBP = | 1 HNL | 2024-09-28 |
| 1 GBP = | 33.2012 HNL | 0.0301 GBP = | 1 HNL | 2024-09-27 |
| 1 GBP = | 33.3327 HNL | 0.03 GBP = | 1 HNL | 2024-09-26 |
| 1 GBP = | 33.0169 HNL | 0.0303 GBP = | 1 HNL | 2024-09-25 |
| 1 GBP = | 33.2315 HNL | 0.0301 GBP = | 1 HNL | 2024-09-24 |
| 1 GBP = | 32.9645 HNL | 0.0303 GBP = | 1 HNL | 2024-09-23 |
| 1 GBP = | 32.996 HNL | 0.0303 GBP = | 1 HNL | 2024-09-22 |
| 1 GBP = | 32.996 HNL | 0.0303 GBP = | 1 HNL | 2024-09-21 |
| 1 GBP = | 33.0074 HNL | 0.0303 GBP = | 1 HNL | 2024-09-20 |
| 1 GBP = | 33.0891 HNL | 0.0302 GBP = | 1 HNL | 2024-09-19 |
| 1 GBP = | 32.8542 HNL | 0.0304 GBP = | 1 HNL | 2024-09-18 |
| 1 GBP = | 32.785 HNL | 0.0305 GBP = | 1 HNL | 2024-09-17 |
| 1 GBP = | 32.6944 HNL | 0.0306 GBP = | 1 HNL | 2024-09-16 |
| 1 GBP = | 32.538 HNL | 0.0307 GBP = | 1 HNL | 2024-09-15 |
| 1 GBP = | 32.5368 HNL | 0.0307 GBP = | 1 HNL | 2024-09-14 |
| 1 GBP = | 32.3653 HNL | 0.0309 GBP = | 1 HNL | 2024-09-13 |
| 1 GBP = | 32.4687 HNL | 0.0308 GBP = | 1 HNL | 2024-09-12 |
| 1 GBP = | 32.495 HNL | 0.0308 GBP = | 1 HNL | 2024-09-11 |
| 1 GBP = | 32.4851 HNL | 0.0308 GBP = | 1 HNL | 2024-09-10 |
| 1 GBP = | 32.5098 HNL | 0.0308 GBP = | 1 HNL | 2024-09-09 |
| 1 GBP = | 32.5775 HNL | 0.0307 GBP = | 1 HNL | 2024-09-08 |
| 1 GBP = | 32.5775 HNL | 0.0307 GBP = | 1 HNL | 2024-09-07 |
| 1 GBP = | 32.6025 HNL | 0.0307 GBP = | 1 HNL | 2024-09-06 |
| 1 GBP = | 32.6651 HNL | 0.0306 GBP = | 1 HNL | 2024-09-05 |
| 1 GBP = | 32.4686 HNL | 0.0308 GBP = | 1 HNL | 2024-09-04 |
| 1 GBP = | 32.5133 HNL | 0.0308 GBP = | 1 HNL | 2024-09-03 |
| 1 GBP = | 32.6302 HNL | 0.0306 GBP = | 1 HNL | 2024-09-02 |
| 1 GBP = | 32.5832 HNL | 0.0307 GBP = | 1 HNL | 2024-09-01 |
| 1 GBP = | 32.6023 HNL | 0.0307 GBP = | 1 HNL | 2024-08-31 |
| 1 GBP = | 32.7205 HNL | 0.0306 GBP = | 1 HNL | 2024-08-30 |
| 1 GBP = | 32.675 HNL | 0.0306 GBP = | 1 HNL | 2024-08-29 |
| 1 GBP = | 32.7239 HNL | 0.0306 GBP = | 1 HNL | 2024-08-28 |
| 1 GBP = | 32.8225 HNL | 0.0305 GBP = | 1 HNL | 2024-08-27 |
| 1 GBP = | 32.466 HNL | 0.0308 GBP = | 1 HNL | 2024-08-26 |
| 1 GBP = | 32.4903 HNL | 0.0308 GBP = | 1 HNL | 2024-08-25 |
| 1 GBP = | 32.4903 HNL | 0.0308 GBP = | 1 HNL | 2024-08-24 |
| 1 GBP = | 32.6036 HNL | 0.0307 GBP = | 1 HNL | 2024-08-23 |
| 1 GBP = | 32.4542 HNL | 0.0308 GBP = | 1 HNL | 2024-08-22 |
| 1 GBP = | 32.1453 HNL | 0.0311 GBP = | 1 HNL | 2024-08-21 |
| 1 GBP = | 32.0909 HNL | 0.0312 GBP = | 1 HNL | 2024-08-20 |
| 1 GBP = | 32.0128 HNL | 0.0312 GBP = | 1 HNL | 2024-08-19 |
| 1 GBP = | 31.9486 HNL | 0.0313 GBP = | 1 HNL | 2024-08-18 |
| 1 GBP = | 31.9486 HNL | 0.0313 GBP = | 1 HNL | 2024-08-17 |
| 1 GBP = | 32.0688 HNL | 0.0312 GBP = | 1 HNL | 2024-08-16 |
| 1 GBP = | 31.8791 HNL | 0.0314 GBP = | 1 HNL | 2024-08-15 |
| 1 GBP = | 31.6346 HNL | 0.0316 GBP = | 1 HNL | 2024-08-14 |
| 1 GBP = | 31.6728 HNL | 0.0316 GBP = | 1 HNL | 2024-08-13 |
| 1 GBP = | 31.6058 HNL | 0.0316 GBP = | 1 HNL | 2024-08-12 |
| 1 GBP = | 31.573 HNL | 0.0317 GBP = | 1 HNL | 2024-08-11 |
| 1 GBP = | 31.6326 HNL | 0.0316 GBP = | 1 HNL | 2024-08-10 |
| 1 GBP = | 31.6304 HNL | 0.0316 GBP = | 1 HNL | 2024-08-09 |
| 1 GBP = | 31.3492 HNL | 0.0319 GBP = | 1 HNL | 2024-08-08 |
| 1 GBP = | 31.4036 HNL | 0.0318 GBP = | 1 HNL | 2024-08-07 |
| 1 GBP = | 31.4241 HNL | 0.0318 GBP = | 1 HNL | 2024-08-06 |
| 1 GBP = | 31.2802 HNL | 0.032 GBP = | 1 HNL | 2024-08-05 |
| 1 GBP = | 31.4173 HNL | 0.0318 GBP = | 1 HNL | 2024-08-04 |
| 1 GBP = | 31.4173 HNL | 0.0318 GBP = | 1 HNL | 2024-08-03 |
| 1 GBP = | 31.5191 HNL | 0.0317 GBP = | 1 HNL | 2024-08-02 |
| 1 GBP = | 31.6505 HNL | 0.0316 GBP = | 1 HNL | 2024-08-01 |
| 1 GBP = | 31.8083 HNL | 0.0314 GBP = | 1 HNL | 2024-07-31 |
| 1 GBP = | 31.8994 HNL | 0.0313 GBP = | 1 HNL | 2024-07-30 |
| 1 GBP = | 31.7552 HNL | 0.0315 GBP = | 1 HNL | 2024-07-29 |
| 1 GBP = | 31.7814 HNL | 0.0315 GBP = | 1 HNL | 2024-07-28 |
| 1 GBP = | 31.7814 HNL | 0.0315 GBP = | 1 HNL | 2024-07-27 |
| 1 GBP = | 31.855 HNL | 0.0314 GBP = | 1 HNL | 2024-07-26 |
| 1 GBP = | 31.916 HNL | 0.0313 GBP = | 1 HNL | 2024-07-25 |
| 1 GBP = | 32.0133 HNL | 0.0312 GBP = | 1 HNL | 2024-07-24 |
| 1 GBP = | 31.9771 HNL | 0.0313 GBP = | 1 HNL | 2024-07-23 |
| 1 GBP = | 32 HNL | 0.0313 GBP = | 1 HNL | 2024-07-22 |
| 1 GBP = | 31.9714 HNL | 0.0313 GBP = | 1 HNL | 2024-07-21 |
| 1 GBP = | 31.9714 HNL | 0.0313 GBP = | 1 HNL | 2024-07-20 |
| 1 GBP = | 32.088 HNL | 0.0312 GBP = | 1 HNL | 2024-07-19 |
| 1 GBP = | 32.1598 HNL | 0.0311 GBP = | 1 HNL | 2024-07-18 |
| 1 GBP = | 32.3038 HNL | 0.031 GBP = | 1 HNL | 2024-07-17 |
| 1 GBP = | 32.1748 HNL | 0.0311 GBP = | 1 HNL | 2024-07-16 |
| 1 GBP = | 32.1623 HNL | 0.0311 GBP = | 1 HNL | 2024-07-15 |
| 1 GBP = | 31.3691 HNL | 0.0319 GBP = | 1 HNL | 2024-07-14 |
| 1 GBP = | 32.1135 HNL | 0.0311 GBP = | 1 HNL | 2024-07-13 |
| 1 GBP = | 32.0201 HNL | 0.0312 GBP = | 1 HNL | 2024-07-12 |
| 1 GBP = | 31.8389 HNL | 0.0314 GBP = | 1 HNL | 2024-07-11 |
| 1 GBP = | 31.7546 HNL | 0.0315 GBP = | 1 HNL | 2024-07-10 |
| 1 GBP = | 31.722 HNL | 0.0315 GBP = | 1 HNL | 2024-07-09 |
| 1 GBP = | 31.7553 HNL | 0.0315 GBP = | 1 HNL | 2024-07-08 |
| 1 GBP = | 31.6076 HNL | 0.0316 GBP = | 1 HNL | 2024-07-07 |
| 1 GBP = | 31.6409 HNL | 0.0316 GBP = | 1 HNL | 2024-07-06 |
| 1 GBP = | 31.6341 HNL | 0.0316 GBP = | 1 HNL | 2024-07-05 |
| 1 GBP = | 31.4782 HNL | 0.0318 GBP = | 1 HNL | 2024-07-04 |
| 1 GBP = | 31.3558 HNL | 0.0319 GBP = | 1 HNL | 2024-07-03 |
| 1 GBP = | 31.4048 HNL | 0.0318 GBP = | 1 HNL | 2024-07-02 |
| 1 GBP = | 31.2596 HNL | 0.032 GBP = | 1 HNL | 2024-07-01 |
| 1 GBP = | 31.2916 HNL | 0.032 GBP = | 1 HNL | 2024-06-30 |
| 1 GBP = | 31.3145 HNL | 0.0319 GBP = | 1 HNL | 2024-06-29 |
| 1 GBP = | 31.3272 HNL | 0.0319 GBP = | 1 HNL | 2024-06-28 |
| 1 GBP = | 31.3252 HNL | 0.0319 GBP = | 1 HNL | 2024-06-27 |
| 1 GBP = | 31.387 HNL | 0.0319 GBP = | 1 HNL | 2024-06-26 |
| 1 GBP = | 31.3787 HNL | 0.0319 GBP = | 1 HNL | 2024-06-25 |
| 1 GBP = | 31.2975 HNL | 0.032 GBP = | 1 HNL | 2024-06-24 |
| 1 GBP = | 31.2333 HNL | 0.032 GBP = | 1 HNL | 2024-06-23 |
| 1 GBP = | 31.2333 HNL | 0.032 GBP = | 1 HNL | 2024-06-22 |
| 1 GBP = | 31.3541 HNL | 0.0319 GBP = | 1 HNL | 2024-06-21 |
| 1 GBP = | 31.4283 HNL | 0.0318 GBP = | 1 HNL | 2024-06-20 |
| 1 GBP = | 31.4148 HNL | 0.0318 GBP = | 1 HNL | 2024-06-19 |
| 1 GBP = | 31.2859 HNL | 0.032 GBP = | 1 HNL | 2024-06-18 |
| 1 GBP = | 31.2941 HNL | 0.032 GBP = | 1 HNL | 2024-06-17 |
| 1 GBP = | 31.2146 HNL | 0.032 GBP = | 1 HNL | 2024-06-16 |
| 1 GBP = | 31.2146 HNL | 0.032 GBP = | 1 HNL | 2024-06-15 |
| 1 GBP = | 31.5704 HNL | 0.0317 GBP = | 1 HNL | 2024-06-14 |
| 1 GBP = | 31.4309 HNL | 0.0318 GBP = | 1 HNL | 2024-06-13 |
| 1 GBP = | 31.5382 HNL | 0.0317 GBP = | 1 HNL | 2024-06-12 |
| 1 GBP = | 31.3794 HNL | 0.0319 GBP = | 1 HNL | 2024-06-11 |
| 1 GBP = | 31.7661 HNL | 0.0315 GBP = | 1 HNL | 2024-06-10 |
| 1 GBP = | 31.586 HNL | 0.0317 GBP = | 1 HNL | 2024-06-09 |
| 1 GBP = | 31.586 HNL | 0.0317 GBP = | 1 HNL | 2024-06-08 |
| 1 GBP = | 31.5719 HNL | 0.0317 GBP = | 1 HNL | 2024-06-07 |
| 1 GBP = | 31.5472 HNL | 0.0317 GBP = | 1 HNL | 2024-06-06 |
| 1 GBP = | 31.5154 HNL | 0.0317 GBP = | 1 HNL | 2024-06-05 |
| 1 GBP = | 31.3175 HNL | 0.0319 GBP = | 1 HNL | 2024-06-04 |
| 1 GBP = | 31.3713 HNL | 0.0319 GBP = | 1 HNL | 2024-06-03 |
| 1 GBP = | 31.4487 HNL | 0.0318 GBP = | 1 HNL | 2024-06-02 |
| 1 GBP = | 31.3561 HNL | 0.0319 GBP = | 1 HNL | 2024-06-01 |
| 1 GBP = | 31.3976 HNL | 0.0318 GBP = | 1 HNL | 2024-05-31 |
| 1 GBP = | 31.5504 HNL | 0.0317 GBP = | 1 HNL | 2024-05-30 |
| 1 GBP = | 31.614 HNL | 0.0316 GBP = | 1 HNL | 2024-05-29 |
| 1 GBP = | 31.5645 HNL | 0.0317 GBP = | 1 HNL | 2024-05-28 |
| 1 GBP = | 31.5004 HNL | 0.0317 GBP = | 1 HNL | 2024-05-27 |
| 1 GBP = | 31.2602 HNL | 0.032 GBP = | 1 HNL | 2024-05-26 |
| 1 GBP = | 31.2602 HNL | 0.032 GBP = | 1 HNL | 2024-05-25 |
| 1 GBP = | 31.5116 HNL | 0.0317 GBP = | 1 HNL | 2024-05-24 |
| 1 GBP = | 31.484 HNL | 0.0318 GBP = | 1 HNL | 2024-05-23 |
| 1 GBP = | 31.4753 HNL | 0.0318 GBP = | 1 HNL | 2024-05-22 |
| 1 GBP = | 31.4709 HNL | 0.0318 GBP = | 1 HNL | 2024-05-21 |
| 1 GBP = | 31.3521 HNL | 0.0319 GBP = | 1 HNL | 2024-05-20 |
| 1 GBP = | 31.1932 HNL | 0.0321 GBP = | 1 HNL | 2024-05-19 |
| 1 GBP = | 31.1932 HNL | 0.0321 GBP = | 1 HNL | 2024-05-18 |
| 1 GBP = | 31.2538 HNL | 0.032 GBP = | 1 HNL | 2024-05-17 |
| 1 GBP = | 31.1125 HNL | 0.0321 GBP = | 1 HNL | 2024-05-16 |
| 1 GBP = | 31.144 HNL | 0.0321 GBP = | 1 HNL | 2024-05-15 |
| 1 GBP = | 30.9858 HNL | 0.0323 GBP = | 1 HNL | 2024-05-14 |
| 1 GBP = | 30.9742 HNL | 0.0323 GBP = | 1 HNL | 2024-05-13 |
| 1 GBP = | 30.8033 HNL | 0.0325 GBP = | 1 HNL | 2024-05-12 |
| 1 GBP = | 30.9522 HNL | 0.0323 GBP = | 1 HNL | 2024-05-11 |
| 1 GBP = | 30.7617 HNL | 0.0325 GBP = | 1 HNL | 2024-05-10 |
| 1 GBP = | 30.8752 HNL | 0.0324 GBP = | 1 HNL | 2024-05-09 |
| 1 GBP = | 30.9306 HNL | 0.0323 GBP = | 1 HNL | 2024-05-08 |
| 1 GBP = | 30.9625 HNL | 0.0323 GBP = | 1 HNL | 2024-05-07 |
| 1 GBP = | 31.0208 HNL | 0.0322 GBP = | 1 HNL | 2024-05-06 |
| 1 GBP = | 30.9114 HNL | 0.0324 GBP = | 1 HNL | 2024-05-05 |
| 1 GBP = | 30.9114 HNL | 0.0324 GBP = | 1 HNL | 2024-05-04 |
| 1 GBP = | 31.0994 HNL | 0.0322 GBP = | 1 HNL | 2024-05-03 |
| 1 GBP = | 30.7971 HNL | 0.0325 GBP = | 1 HNL | 2024-05-02 |
| 1 GBP = | 31.0586 HNL | 0.0322 GBP = | 1 HNL | 2024-05-01 |
| 1 GBP = | 30.9866 HNL | 0.0323 GBP = | 1 HNL | 2024-04-30 |
| 1 GBP = | 30.9841 HNL | 0.0323 GBP = | 1 HNL | 2024-04-29 |
| 1 GBP = | 31.2835 HNL | 0.032 GBP = | 1 HNL | 2024-04-28 |
| 1 GBP = | 30.9134 HNL | 0.0323 GBP = | 1 HNL | 2024-04-27 |
| 1 GBP = | 30.8959 HNL | 0.0324 GBP = | 1 HNL | 2024-04-26 |
| 1 GBP = | 30.8467 HNL | 0.0324 GBP = | 1 HNL | 2024-04-25 |
| 1 GBP = | 30.5175 HNL | 0.0328 GBP = | 1 HNL | 2024-04-24 |
| 1 GBP = | 30.4903 HNL | 0.0328 GBP = | 1 HNL | 2024-04-23 |
| 1 GBP = | 30.4594 HNL | 0.0328 GBP = | 1 HNL | 2024-04-22 |
| 1 GBP = | 30.4702 HNL | 0.0328 GBP = | 1 HNL | 2024-04-21 |
| 1 GBP = | 30.4689 HNL | 0.0328 GBP = | 1 HNL | 2024-04-20 |
| 1 GBP = | 30.8551 HNL | 0.0324 GBP = | 1 HNL | 2024-04-19 |
| 1 GBP = | 30.7038 HNL | 0.0326 GBP = | 1 HNL | 2024-04-18 |
| 1 GBP = | 30.7896 HNL | 0.0325 GBP = | 1 HNL | 2024-04-17 |
| 1 GBP = | 30.8555 HNL | 0.0324 GBP = | 1 HNL | 2024-04-16 |
| 1 GBP = | 30.8125 HNL | 0.0325 GBP = | 1 HNL | 2024-04-15 |
| 1 GBP = | 30.6776 HNL | 0.0326 GBP = | 1 HNL | 2024-04-14 |
| 1 GBP = | 30.9992 HNL | 0.0323 GBP = | 1 HNL | 2024-04-13 |
| 1 GBP = | 30.8615 HNL | 0.0324 GBP = | 1 HNL | 2024-04-12 |
| 1 GBP = | 31.2921 HNL | 0.032 GBP = | 1 HNL | 2024-04-11 |
| 1 GBP = | 31.3754 HNL | 0.0319 GBP = | 1 HNL | 2024-04-10 |
| 1 GBP = | 31.2229 HNL | 0.032 GBP = | 1 HNL | 2024-04-09 |
| 1 GBP = | 31.1873 HNL | 0.0321 GBP = | 1 HNL | 2024-04-08 |
| 1 GBP = | 31.1515 HNL | 0.0321 GBP = | 1 HNL | 2024-04-07 |
| 1 GBP = | 31.1515 HNL | 0.0321 GBP = | 1 HNL | 2024-04-06 |
| 1 GBP = | 31.2358 HNL | 0.032 GBP = | 1 HNL | 2024-04-05 |
| 1 GBP = | 31.4127 HNL | 0.0318 GBP = | 1 HNL | 2024-04-04 |
| 1 GBP = | 30.9694 HNL | 0.0323 GBP = | 1 HNL | 2024-04-03 |
| 1 GBP = | 31.1459 HNL | 0.0321 GBP = | 1 HNL | 2024-04-02 |
| 1 GBP = | 31.1398 HNL | 0.0321 GBP = | 1 HNL | 2024-04-01 |
| 1 GBP = | 31.1196 HNL | 0.0321 GBP = | 1 HNL | 2024-03-31 |
| 1 GBP = | 31.1258 HNL | 0.0321 GBP = | 1 HNL | 2024-03-30 |
| 1 GBP = | 31.1677 HNL | 0.0321 GBP = | 1 HNL | 2024-03-29 |
| 1 GBP = | 31.0922 HNL | 0.0322 GBP = | 1 HNL | 2024-03-28 |
| 1 GBP = | 31.2468 HNL | 0.032 GBP = | 1 HNL | 2024-03-27 |
| 1 GBP = | 31.208 HNL | 0.032 GBP = | 1 HNL | 2024-03-26 |
| 1 GBP = | 31.1318 HNL | 0.0321 GBP = | 1 HNL | 2024-03-25 |
| 1 GBP = | 30.9745 HNL | 0.0323 GBP = | 1 HNL | 2024-03-24 |
| 1 GBP = | 30.9745 HNL | 0.0323 GBP = | 1 HNL | 2024-03-23 |
| 1 GBP = | 31.2512 HNL | 0.032 GBP = | 1 HNL | 2024-03-22 |
| 1 GBP = | 31.2754 HNL | 0.032 GBP = | 1 HNL | 2024-03-21 |
| 1 GBP = | 31.3014 HNL | 0.0319 GBP = | 1 HNL | 2024-03-20 |
| 1 GBP = | 31.3889 HNL | 0.0319 GBP = | 1 HNL | 2024-03-19 |
| 1 GBP = | 31.4589 HNL | 0.0318 GBP = | 1 HNL | 2024-03-18 |
| 1 GBP = | 31.4485 HNL | 0.0318 GBP = | 1 HNL | 2024-03-17 |
| 1 GBP = | 31.4485 HNL | 0.0318 GBP = | 1 HNL | 2024-03-16 |
| 1 GBP = | 31.5856 HNL | 0.0317 GBP = | 1 HNL | 2024-03-15 |
| 1 GBP = | 31.6257 HNL | 0.0316 GBP = | 1 HNL | 2024-03-14 |
| 1 GBP = | 31.5809 HNL | 0.0317 GBP = | 1 HNL | 2024-03-13 |
| 1 GBP = | 31.6056 HNL | 0.0316 GBP = | 1 HNL | 2024-03-12 |
| 1 GBP = | 31.6972 HNL | 0.0315 GBP = | 1 HNL | 2024-03-11 |
| 1 GBP = | 31.7212 HNL | 0.0315 GBP = | 1 HNL | 2024-03-10 |
| 1 GBP = | 31.7212 HNL | 0.0315 GBP = | 1 HNL | 2024-03-09 |
| 1 GBP = | 31.7059 HNL | 0.0315 GBP = | 1 HNL | 2024-03-08 |
| 1 GBP = | 31.4465 HNL | 0.0318 GBP = | 1 HNL | 2024-03-07 |
| 1 GBP = | 31.4325 HNL | 0.0318 GBP = | 1 HNL | 2024-03-06 |
| 1 GBP = | 31.3454 HNL | 0.0319 GBP = | 1 HNL | 2024-03-05 |
| 1 GBP = | 31.2413 HNL | 0.032 GBP = | 1 HNL | 2024-03-04 |
| 1 GBP = | 31.1537 HNL | 0.0321 GBP = | 1 HNL | 2024-03-03 |
| 1 GBP = | 31.1537 HNL | 0.0321 GBP = | 1 HNL | 2024-03-02 |
| 1 GBP = | 31.2302 HNL | 0.032 GBP = | 1 HNL | 2024-03-01 |
| 1 GBP = | 31.2173 HNL | 0.032 GBP = | 1 HNL | 2024-02-29 |
| 1 GBP = | 31.2905 HNL | 0.032 GBP = | 1 HNL | 2024-02-28 |
| 1 GBP = | 31.3229 HNL | 0.0319 GBP = | 1 HNL | 2024-02-27 |
| 1 GBP = | 31.3377 HNL | 0.0319 GBP = | 1 HNL | 2024-02-26 |
| 1 GBP = | 31.2783 HNL | 0.032 GBP = | 1 HNL | 2024-02-25 |
| 1 GBP = | 31.2783 HNL | 0.032 GBP = | 1 HNL | 2024-02-24 |
| 1 GBP = | 31.3786 HNL | 0.0319 GBP = | 1 HNL | 2024-02-23 |
| 1 GBP = | 31.2211 HNL | 0.032 GBP = | 1 HNL | 2024-02-22 |
| 1 GBP = | 31.1126 HNL | 0.0321 GBP = | 1 HNL | 2024-02-21 |
| 1 GBP = | 31.1579 HNL | 0.0321 GBP = | 1 HNL | 2024-02-20 |
| 1 GBP = | 31.1321 HNL | 0.0321 GBP = | 1 HNL | 2024-02-19 |
| 1 GBP = | 31.1043 HNL | 0.0321 GBP = | 1 HNL | 2024-02-18 |
| 1 GBP = | 31.014 HNL | 0.0322 GBP = | 1 HNL | 2024-02-17 |
| 1 GBP = | 30.9827 HNL | 0.0323 GBP = | 1 HNL | 2024-02-16 |
| 1 GBP = | 30.9279 HNL | 0.0323 GBP = | 1 HNL | 2024-02-15 |
| 1 GBP = | 31.1835 HNL | 0.0321 GBP = | 1 HNL | 2024-02-14 |
| 1 GBP = | 31.2685 HNL | 0.032 GBP = | 1 HNL | 2024-02-13 |
| 1 GBP = | 31.0894 HNL | 0.0322 GBP = | 1 HNL | 2024-02-12 |
| 1 GBP = | 31.1335 HNL | 0.0321 GBP = | 1 HNL | 2024-02-11 |
| 1 GBP = | 31.1335 HNL | 0.0321 GBP = | 1 HNL | 2024-02-10 |
| 1 GBP = | 31.0718 HNL | 0.0322 GBP = | 1 HNL | 2024-02-09 |
| 1 GBP = | 31.1209 HNL | 0.0321 GBP = | 1 HNL | 2024-02-08 |
| 1 GBP = | 31.0859 HNL | 0.0322 GBP = | 1 HNL | 2024-02-07 |
| 1 GBP = | 30.9616 HNL | 0.0323 GBP = | 1 HNL | 2024-02-06 |
| 1 GBP = | 31.374 HNL | 0.0319 GBP = | 1 HNL | 2024-02-05 |
| 1 GBP = | 31.384 HNL | 0.0319 GBP = | 1 HNL | 2024-02-04 |
| 1 GBP = | 31.384 HNL | 0.0319 GBP = | 1 HNL | 2024-02-03 |
| 1 GBP = | 31.3016 HNL | 0.0319 GBP = | 1 HNL | 2024-02-02 |
| 1 GBP = | 31.2445 HNL | 0.032 GBP = | 1 HNL | 2024-02-01 |
| 1 GBP = | 31.2821 HNL | 0.032 GBP = | 1 HNL | 2024-01-31 |
| 1 GBP = | 31.2383 HNL | 0.032 GBP = | 1 HNL | 2024-01-30 |
| 1 GBP = | 31.4209 HNL | 0.0318 GBP = | 1 HNL | 2024-01-29 |
| 1 GBP = | 31.371 HNL | 0.0319 GBP = | 1 HNL | 2024-01-28 |
| 1 GBP = | 31.371 HNL | 0.0319 GBP = | 1 HNL | 2024-01-27 |
| 1 GBP = | 31.5459 HNL | 0.0317 GBP = | 1 HNL | 2024-01-26 |
| 1 GBP = | 31.447 HNL | 0.0318 GBP = | 1 HNL | 2024-01-25 |
| 1 GBP = | 31.4731 HNL | 0.0318 GBP = | 1 HNL | 2024-01-24 |
| 1 GBP = | 31.3488 HNL | 0.0319 GBP = | 1 HNL | 2024-01-23 |
| 1 GBP = | 31.274 HNL | 0.032 GBP = | 1 HNL | 2024-01-22 |
| 1 GBP = | 31.2447 HNL | 0.032 GBP = | 1 HNL | 2024-01-21 |
| 1 GBP = | 31.3921 HNL | 0.0319 GBP = | 1 HNL | 2024-01-20 |
| 1 GBP = | 31.3939 HNL | 0.0319 GBP = | 1 HNL | 2024-01-19 |
| 1 GBP = | 31.2057 HNL | 0.032 GBP = | 1 HNL | 2024-01-18 |
| 1 GBP = | 31.2125 HNL | 0.032 GBP = | 1 HNL | 2024-01-17 |
| 1 GBP = | 31.439 HNL | 0.0318 GBP = | 1 HNL | 2024-01-16 |
| 1 GBP = | 31.4494 HNL | 0.0318 GBP = | 1 HNL | 2024-01-15 |
| 1 GBP = | 31.3875 HNL | 0.0319 GBP = | 1 HNL | 2024-01-14 |
| 1 GBP = | 31.3949 HNL | 0.0319 GBP = | 1 HNL | 2024-01-13 |
| 1 GBP = | 31.4604 HNL | 0.0318 GBP = | 1 HNL | 2024-01-12 |
| 1 GBP = | 31.3193 HNL | 0.0319 GBP = | 1 HNL | 2024-01-11 |
| 1 GBP = | 31.3417 HNL | 0.0319 GBP = | 1 HNL | 2024-01-10 |
| 1 GBP = | 31.386 HNL | 0.0319 GBP = | 1 HNL | 2024-01-09 |
| 1 GBP = | 31.3102 HNL | 0.0319 GBP = | 1 HNL | 2024-01-08 |
| 1 GBP = | 31.2653 HNL | 0.032 GBP = | 1 HNL | 2024-01-07 |
| 1 GBP = | 31.2653 HNL | 0.032 GBP = | 1 HNL | 2024-01-06 |
| 1 GBP = | 31.372 HNL | 0.0319 GBP = | 1 HNL | 2024-01-05 |
| 1 GBP = | 31.2512 HNL | 0.032 GBP = | 1 HNL | 2024-01-04 |
| 1 GBP = | 31.1587 HNL | 0.0321 GBP = | 1 HNL | 2024-01-03 |
| 1 GBP = | 31.5018 HNL | 0.0317 GBP = | 1 HNL | 2024-01-02 |
| 1 GBP = | 31.498 HNL | 0.0317 GBP = | 1 HNL | 2024-01-01 |
| 1 GBP = | 31.4942 HNL | 0.0318 GBP = | 1 HNL | 2023-12-31 |
| 1 GBP = | 31.4367 HNL | 0.0318 GBP = | 1 HNL | 2023-12-30 |
| 1 GBP = | 31.5366 HNL | 0.0317 GBP = | 1 HNL | 2023-12-29 |
| 1 GBP = | 31.4056 HNL | 0.0318 GBP = | 1 HNL | 2023-12-28 |
| 1 GBP = | 31.4967 HNL | 0.0317 GBP = | 1 HNL | 2023-12-27 |
| 1 GBP = | 31.3626 HNL | 0.0319 GBP = | 1 HNL | 2023-12-26 |
| 1 GBP = | 31.3239 HNL | 0.0319 GBP = | 1 HNL | 2023-12-25 |
| 1 GBP = | 31.3217 HNL | 0.0319 GBP = | 1 HNL | 2023-12-24 |
| 1 GBP = | 31.3217 HNL | 0.0319 GBP = | 1 HNL | 2023-12-23 |
| 1 GBP = | 31.2395 HNL | 0.032 GBP = | 1 HNL | 2023-12-22 |
| 1 GBP = | 31.1367 HNL | 0.0321 GBP = | 1 HNL | 2023-12-21 |
| 1 GBP = | 31.3043 HNL | 0.0319 GBP = | 1 HNL | 2023-12-20 |
| 1 GBP = | 31.27 HNL | 0.032 GBP = | 1 HNL | 2023-12-19 |
| 1 GBP = | 31.454 HNL | 0.0318 GBP = | 1 HNL | 2023-12-18 |
| 1 GBP = | 31.46 HNL | 0.0318 GBP = | 1 HNL | 2023-12-17 |
| 1 GBP = | 31.46 HNL | 0.0318 GBP = | 1 HNL | 2023-12-16 |
| 1 GBP = | 31.3128 HNL | 0.0319 GBP = | 1 HNL | 2023-12-15 |
| 1 GBP = | 30.8118 HNL | 0.0325 GBP = | 1 HNL | 2023-12-14 |
| 1 GBP = | 30.9905 HNL | 0.0323 GBP = | 1 HNL | 2023-12-13 |
| 1 GBP = | 30.9749 HNL | 0.0323 GBP = | 1 HNL | 2023-12-12 |
| 1 GBP = | 30.9942 HNL | 0.0323 GBP = | 1 HNL | 2023-12-11 |
| 1 GBP = | 30.9742 HNL | 0.0323 GBP = | 1 HNL | 2023-12-10 |
| 1 GBP = | 30.9841 HNL | 0.0323 GBP = | 1 HNL | 2023-12-09 |
| 1 GBP = | 31.0077 HNL | 0.0323 GBP = | 1 HNL | 2023-12-08 |
| 1 GBP = | 31.0244 HNL | 0.0322 GBP = | 1 HNL | 2023-12-07 |
| 1 GBP = | 31.1488 HNL | 0.0321 GBP = | 1 HNL | 2023-12-06 |
| 1 GBP = | 31.2565 HNL | 0.032 GBP = | 1 HNL | 2023-12-05 |