Last Year History for GBP/HRK
| GBP | HRK | GBP | HRK | Date |
|---|---|---|---|---|
| 1 GBP = | 9.0109 HRK | 0.111 GBP = | 1 HRK | 2024-11-21 |
| 1 GBP = | 9.031 HRK | 0.1107 GBP = | 1 HRK | 2024-11-20 |
| 1 GBP = | 9.0135 HRK | 0.1109 GBP = | 1 HRK | 2024-11-19 |
| 1 GBP = | 9.0086 HRK | 0.111 GBP = | 1 HRK | 2024-11-18 |
| 1 GBP = | 9.0007 HRK | 0.1111 GBP = | 1 HRK | 2024-11-17 |
| 1 GBP = | 8.9975 HRK | 0.1111 GBP = | 1 HRK | 2024-11-16 |
| 1 GBP = | 9.0415 HRK | 0.1106 GBP = | 1 HRK | 2024-11-15 |
| 1 GBP = | 9.0177 HRK | 0.1109 GBP = | 1 HRK | 2024-11-14 |
| 1 GBP = | 8.7771 HRK | 0.1139 GBP = | 1 HRK | 2024-11-13 |
| 1 GBP = | 8.8308 HRK | 0.1132 GBP = | 1 HRK | 2024-11-12 |
| 1 GBP = | 8.8758 HRK | 0.1127 GBP = | 1 HRK | 2024-11-11 |
| 1 GBP = | 8.8989 HRK | 0.1124 GBP = | 1 HRK | 2024-11-10 |
| 1 GBP = | 8.8989 HRK | 0.1124 GBP = | 1 HRK | 2024-11-09 |
| 1 GBP = | 8.9295 HRK | 0.112 GBP = | 1 HRK | 2024-11-08 |
| 1 GBP = | 8.8902 HRK | 0.1125 GBP = | 1 HRK | 2024-11-07 |
| 1 GBP = | 8.88 HRK | 0.1126 GBP = | 1 HRK | 2024-11-06 |
| 1 GBP = | 8.9436 HRK | 0.1118 GBP = | 1 HRK | 2024-11-05 |
| 1 GBP = | 8.9301 HRK | 0.112 GBP = | 1 HRK | 2024-11-04 |
| 1 GBP = | 8.901 HRK | 0.1123 GBP = | 1 HRK | 2024-11-03 |
| 1 GBP = | 8.9054 HRK | 0.1123 GBP = | 1 HRK | 2024-11-02 |
| 1 GBP = | 8.8931 HRK | 0.1124 GBP = | 1 HRK | 2024-11-01 |
| 1 GBP = | 8.942 HRK | 0.1118 GBP = | 1 HRK | 2024-10-31 |
| 1 GBP = | 8.9563 HRK | 0.1117 GBP = | 1 HRK | 2024-10-30 |
| 1 GBP = | 8.9415 HRK | 0.1118 GBP = | 1 HRK | 2024-10-29 |
| 1 GBP = | 8.9368 HRK | 0.1119 GBP = | 1 HRK | 2024-10-28 |
| 1 GBP = | 8.9289 HRK | 0.112 GBP = | 1 HRK | 2024-10-27 |
| 1 GBP = | 8.9289 HRK | 0.112 GBP = | 1 HRK | 2024-10-26 |
| 1 GBP = | 8.9424 HRK | 0.1118 GBP = | 1 HRK | 2024-10-25 |
| 1 GBP = | 8.9308 HRK | 0.112 GBP = | 1 HRK | 2024-10-24 |
| 1 GBP = | 8.9399 HRK | 0.1119 GBP = | 1 HRK | 2024-10-23 |
| 1 GBP = | 8.9404 HRK | 0.1119 GBP = | 1 HRK | 2024-10-22 |
| 1 GBP = | 8.9691 HRK | 0.1115 GBP = | 1 HRK | 2024-10-21 |
| 1 GBP = | 8.9885 HRK | 0.1113 GBP = | 1 HRK | 2024-10-20 |
| 1 GBP = | 8.9924 HRK | 0.1112 GBP = | 1 HRK | 2024-10-19 |
| 1 GBP = | 8.9794 HRK | 0.1114 GBP = | 1 HRK | 2024-10-18 |
| 1 GBP = | 8.9503 HRK | 0.1117 GBP = | 1 HRK | 2024-10-17 |
| 1 GBP = | 8.9667 HRK | 0.1115 GBP = | 1 HRK | 2024-10-16 |
| 1 GBP = | 9.0132 HRK | 0.1109 GBP = | 1 HRK | 2024-10-15 |
| 1 GBP = | 8.993 HRK | 0.1112 GBP = | 1 HRK | 2024-10-14 |
| 1 GBP = | 8.8856 HRK | 0.1125 GBP = | 1 HRK | 2024-10-13 |
| 1 GBP = | 8.8833 HRK | 0.1126 GBP = | 1 HRK | 2024-10-12 |
| 1 GBP = | 8.8862 HRK | 0.1125 GBP = | 1 HRK | 2024-10-11 |
| 1 GBP = | 8.8915 HRK | 0.1125 GBP = | 1 HRK | 2024-10-10 |
| 1 GBP = | 8.8981 HRK | 0.1124 GBP = | 1 HRK | 2024-10-09 |
| 1 GBP = | 8.9038 HRK | 0.1123 GBP = | 1 HRK | 2024-10-08 |
| 1 GBP = | 8.889 HRK | 0.1125 GBP = | 1 HRK | 2024-10-07 |
| 1 GBP = | 8.9213 HRK | 0.1121 GBP = | 1 HRK | 2024-10-06 |
| 1 GBP = | 8.9213 HRK | 0.1121 GBP = | 1 HRK | 2024-10-05 |
| 1 GBP = | 8.9519 HRK | 0.1117 GBP = | 1 HRK | 2024-10-04 |
| 1 GBP = | 8.9176 HRK | 0.1121 GBP = | 1 HRK | 2024-10-03 |
| 1 GBP = | 9.0375 HRK | 0.1107 GBP = | 1 HRK | 2024-10-02 |
| 1 GBP = | 9.0602 HRK | 0.1104 GBP = | 1 HRK | 2024-10-01 |
| 1 GBP = | 9.1071 HRK | 0.1098 GBP = | 1 HRK | 2024-09-30 |
| 1 GBP = | 9.091 HRK | 0.11 GBP = | 1 HRK | 2024-09-29 |
| 1 GBP = | 9.091 HRK | 0.11 GBP = | 1 HRK | 2024-09-28 |
| 1 GBP = | 9.099 HRK | 0.1099 GBP = | 1 HRK | 2024-09-27 |
| 1 GBP = | 9.0822 HRK | 0.1101 GBP = | 1 HRK | 2024-09-26 |
| 1 GBP = | 9.0913 HRK | 0.11 GBP = | 1 HRK | 2024-09-25 |
| 1 GBP = | 9.095 HRK | 0.11 GBP = | 1 HRK | 2024-09-24 |
| 1 GBP = | 9.0343 HRK | 0.1107 GBP = | 1 HRK | 2024-09-23 |
| 1 GBP = | 9.058 HRK | 0.1104 GBP = | 1 HRK | 2024-09-22 |
| 1 GBP = | 9.058 HRK | 0.1104 GBP = | 1 HRK | 2024-09-21 |
| 1 GBP = | 9.0388 HRK | 0.1106 GBP = | 1 HRK | 2024-09-20 |
| 1 GBP = | 9.0303 HRK | 0.1107 GBP = | 1 HRK | 2024-09-19 |
| 1 GBP = | 8.9922 HRK | 0.1112 GBP = | 1 HRK | 2024-09-18 |
| 1 GBP = | 8.989 HRK | 0.1112 GBP = | 1 HRK | 2024-09-17 |
| 1 GBP = | 8.9671 HRK | 0.1115 GBP = | 1 HRK | 2024-09-16 |
| 1 GBP = | 8.9227 HRK | 0.1121 GBP = | 1 HRK | 2024-09-15 |
| 1 GBP = | 8.9124 HRK | 0.1122 GBP = | 1 HRK | 2024-09-14 |
| 1 GBP = | 9.0212 HRK | 0.1108 GBP = | 1 HRK | 2024-09-13 |
| 1 GBP = | 8.9635 HRK | 0.1116 GBP = | 1 HRK | 2024-09-12 |
| 1 GBP = | 8.9886 HRK | 0.1113 GBP = | 1 HRK | 2024-09-11 |
| 1 GBP = | 8.9952 HRK | 0.1112 GBP = | 1 HRK | 2024-09-10 |
| 1 GBP = | 8.9909 HRK | 0.1112 GBP = | 1 HRK | 2024-09-09 |
| 1 GBP = | 9.0188 HRK | 0.1109 GBP = | 1 HRK | 2024-09-08 |
| 1 GBP = | 9.0188 HRK | 0.1109 GBP = | 1 HRK | 2024-09-07 |
| 1 GBP = | 9.0483 HRK | 0.1105 GBP = | 1 HRK | 2024-09-06 |
| 1 GBP = | 9.0352 HRK | 0.1107 GBP = | 1 HRK | 2024-09-05 |
| 1 GBP = | 9.0098 HRK | 0.111 GBP = | 1 HRK | 2024-09-04 |
| 1 GBP = | 9.007 HRK | 0.111 GBP = | 1 HRK | 2024-09-03 |
| 1 GBP = | 9.0232 HRK | 0.1108 GBP = | 1 HRK | 2024-09-02 |
| 1 GBP = | 9.0181 HRK | 0.1109 GBP = | 1 HRK | 2024-09-01 |
| 1 GBP = | 9.0178 HRK | 0.1109 GBP = | 1 HRK | 2024-08-31 |
| 1 GBP = | 9.0554 HRK | 0.1104 GBP = | 1 HRK | 2024-08-30 |
| 1 GBP = | 9.0619 HRK | 0.1104 GBP = | 1 HRK | 2024-08-29 |
| 1 GBP = | 9.0812 HRK | 0.1101 GBP = | 1 HRK | 2024-08-28 |
| 1 GBP = | 9.0894 HRK | 0.11 GBP = | 1 HRK | 2024-08-27 |
| 1 GBP = | 9.0582 HRK | 0.1104 GBP = | 1 HRK | 2024-08-26 |
| 1 GBP = | 9.0779 HRK | 0.1102 GBP = | 1 HRK | 2024-08-25 |
| 1 GBP = | 9.0779 HRK | 0.1102 GBP = | 1 HRK | 2024-08-24 |
| 1 GBP = | 9.0162 HRK | 0.1109 GBP = | 1 HRK | 2024-08-23 |
| 1 GBP = | 9.014 HRK | 0.1109 GBP = | 1 HRK | 2024-08-22 |
| 1 GBP = | 8.947 HRK | 0.1118 GBP = | 1 HRK | 2024-08-21 |
| 1 GBP = | 8.9318 HRK | 0.112 GBP = | 1 HRK | 2024-08-20 |
| 1 GBP = | 8.9034 HRK | 0.1123 GBP = | 1 HRK | 2024-08-19 |
| 1 GBP = | 8.8897 HRK | 0.1125 GBP = | 1 HRK | 2024-08-18 |
| 1 GBP = | 8.8897 HRK | 0.1125 GBP = | 1 HRK | 2024-08-17 |
| 1 GBP = | 8.8632 HRK | 0.1128 GBP = | 1 HRK | 2024-08-16 |
| 1 GBP = | 8.8286 HRK | 0.1133 GBP = | 1 HRK | 2024-08-15 |
| 1 GBP = | 8.8659 HRK | 0.1128 GBP = | 1 HRK | 2024-08-14 |
| 1 GBP = | 8.8365 HRK | 0.1132 GBP = | 1 HRK | 2024-08-13 |
| 1 GBP = | 8.8146 HRK | 0.1134 GBP = | 1 HRK | 2024-08-12 |
| 1 GBP = | 8.8128 HRK | 0.1135 GBP = | 1 HRK | 2024-08-11 |
| 1 GBP = | 8.7952 HRK | 0.1137 GBP = | 1 HRK | 2024-08-10 |
| 1 GBP = | 8.815 HRK | 0.1134 GBP = | 1 HRK | 2024-08-09 |
| 1 GBP = | 8.7548 HRK | 0.1142 GBP = | 1 HRK | 2024-08-08 |
| 1 GBP = | 8.7797 HRK | 0.1139 GBP = | 1 HRK | 2024-08-07 |
| 1 GBP = | 8.7805 HRK | 0.1139 GBP = | 1 HRK | 2024-08-06 |
| 1 GBP = | 8.8039 HRK | 0.1136 GBP = | 1 HRK | 2024-08-05 |
| 1 GBP = | 8.8467 HRK | 0.113 GBP = | 1 HRK | 2024-08-04 |
| 1 GBP = | 8.8467 HRK | 0.113 GBP = | 1 HRK | 2024-08-03 |
| 1 GBP = | 8.8 HRK | 0.1136 GBP = | 1 HRK | 2024-08-02 |
| 1 GBP = | 8.8125 HRK | 0.1135 GBP = | 1 HRK | 2024-08-01 |
| 1 GBP = | 8.8648 HRK | 0.1128 GBP = | 1 HRK | 2024-07-31 |
| 1 GBP = | 8.8854 HRK | 0.1125 GBP = | 1 HRK | 2024-07-30 |
| 1 GBP = | 8.866 HRK | 0.1128 GBP = | 1 HRK | 2024-07-29 |
| 1 GBP = | 8.8805 HRK | 0.1126 GBP = | 1 HRK | 2024-07-28 |
| 1 GBP = | 8.8805 HRK | 0.1126 GBP = | 1 HRK | 2024-07-27 |
| 1 GBP = | 8.8888 HRK | 0.1125 GBP = | 1 HRK | 2024-07-26 |
| 1 GBP = | 8.9003 HRK | 0.1124 GBP = | 1 HRK | 2024-07-25 |
| 1 GBP = | 8.9175 HRK | 0.1121 GBP = | 1 HRK | 2024-07-24 |
| 1 GBP = | 8.9198 HRK | 0.1121 GBP = | 1 HRK | 2024-07-23 |
| 1 GBP = | 8.9334 HRK | 0.1119 GBP = | 1 HRK | 2024-07-22 |
| 1 GBP = | 8.9233 HRK | 0.1121 GBP = | 1 HRK | 2024-07-21 |
| 1 GBP = | 8.9233 HRK | 0.1121 GBP = | 1 HRK | 2024-07-20 |
| 1 GBP = | 8.9162 HRK | 0.1122 GBP = | 1 HRK | 2024-07-19 |
| 1 GBP = | 8.9731 HRK | 0.1114 GBP = | 1 HRK | 2024-07-18 |
| 1 GBP = | 9.0097 HRK | 0.111 GBP = | 1 HRK | 2024-07-17 |
| 1 GBP = | 8.9582 HRK | 0.1116 GBP = | 1 HRK | 2024-07-16 |
| 1 GBP = | 8.9687 HRK | 0.1115 GBP = | 1 HRK | 2024-07-15 |
| 1 GBP = | 8.7741 HRK | 0.114 GBP = | 1 HRK | 2024-07-14 |
| 1 GBP = | 9.1141 HRK | 0.1097 GBP = | 1 HRK | 2024-07-13 |
| 1 GBP = | 9.0887 HRK | 0.11 GBP = | 1 HRK | 2024-07-12 |
| 1 GBP = | 9.0372 HRK | 0.1107 GBP = | 1 HRK | 2024-07-11 |
| 1 GBP = | 8.9899 HRK | 0.1112 GBP = | 1 HRK | 2024-07-10 |
| 1 GBP = | 8.9887 HRK | 0.1113 GBP = | 1 HRK | 2024-07-09 |
| 1 GBP = | 8.9975 HRK | 0.1111 GBP = | 1 HRK | 2024-07-08 |
| 1 GBP = | 8.9804 HRK | 0.1114 GBP = | 1 HRK | 2024-07-07 |
| 1 GBP = | 8.9899 HRK | 0.1112 GBP = | 1 HRK | 2024-07-06 |
| 1 GBP = | 8.9764 HRK | 0.1114 GBP = | 1 HRK | 2024-07-05 |
| 1 GBP = | 8.9486 HRK | 0.1117 GBP = | 1 HRK | 2024-07-04 |
| 1 GBP = | 8.9107 HRK | 0.1122 GBP = | 1 HRK | 2024-07-03 |
| 1 GBP = | 8.8663 HRK | 0.1128 GBP = | 1 HRK | 2024-07-02 |
| 1 GBP = | 8.8928 HRK | 0.1125 GBP = | 1 HRK | 2024-07-01 |
| 1 GBP = | 8.8801 HRK | 0.1126 GBP = | 1 HRK | 2024-06-30 |
| 1 GBP = | 8.8776 HRK | 0.1126 GBP = | 1 HRK | 2024-06-29 |
| 1 GBP = | 8.8781 HRK | 0.1126 GBP = | 1 HRK | 2024-06-28 |
| 1 GBP = | 8.8768 HRK | 0.1127 GBP = | 1 HRK | 2024-06-27 |
| 1 GBP = | 8.8918 HRK | 0.1125 GBP = | 1 HRK | 2024-06-26 |
| 1 GBP = | 8.9066 HRK | 0.1123 GBP = | 1 HRK | 2024-06-25 |
| 1 GBP = | 8.8892 HRK | 0.1125 GBP = | 1 HRK | 2024-06-24 |
| 1 GBP = | 8.8808 HRK | 0.1126 GBP = | 1 HRK | 2024-06-23 |
| 1 GBP = | 8.8808 HRK | 0.1126 GBP = | 1 HRK | 2024-06-22 |
| 1 GBP = | 8.8805 HRK | 0.1126 GBP = | 1 HRK | 2024-06-21 |
| 1 GBP = | 8.9177 HRK | 0.1121 GBP = | 1 HRK | 2024-06-20 |
| 1 GBP = | 8.935 HRK | 0.1119 GBP = | 1 HRK | 2024-06-19 |
| 1 GBP = | 8.9038 HRK | 0.1123 GBP = | 1 HRK | 2024-06-18 |
| 1 GBP = | 8.8908 HRK | 0.1125 GBP = | 1 HRK | 2024-06-17 |
| 1 GBP = | 8.885 HRK | 0.1125 GBP = | 1 HRK | 2024-06-16 |
| 1 GBP = | 8.885 HRK | 0.1125 GBP = | 1 HRK | 2024-06-15 |
| 1 GBP = | 8.8618 HRK | 0.1128 GBP = | 1 HRK | 2024-06-14 |
| 1 GBP = | 8.9226 HRK | 0.1121 GBP = | 1 HRK | 2024-06-13 |
| 1 GBP = | 8.9047 HRK | 0.1123 GBP = | 1 HRK | 2024-06-12 |
| 1 GBP = | 8.8878 HRK | 0.1125 GBP = | 1 HRK | 2024-06-11 |
| 1 GBP = | 8.863 HRK | 0.1128 GBP = | 1 HRK | 2024-06-10 |
| 1 GBP = | 8.8649 HRK | 0.1128 GBP = | 1 HRK | 2024-06-09 |
| 1 GBP = | 8.8649 HRK | 0.1128 GBP = | 1 HRK | 2024-06-08 |
| 1 GBP = | 8.9317 HRK | 0.112 GBP = | 1 HRK | 2024-06-07 |
| 1 GBP = | 8.9237 HRK | 0.1121 GBP = | 1 HRK | 2024-06-06 |
| 1 GBP = | 8.9179 HRK | 0.1121 GBP = | 1 HRK | 2024-06-05 |
| 1 GBP = | 8.909 HRK | 0.1122 GBP = | 1 HRK | 2024-06-04 |
| 1 GBP = | 8.8679 HRK | 0.1128 GBP = | 1 HRK | 2024-06-03 |
| 1 GBP = | 8.8904 HRK | 0.1125 GBP = | 1 HRK | 2024-06-02 |
| 1 GBP = | 8.8642 HRK | 0.1128 GBP = | 1 HRK | 2024-06-01 |
| 1 GBP = | 8.8814 HRK | 0.1126 GBP = | 1 HRK | 2024-05-31 |
| 1 GBP = | 8.8727 HRK | 0.1127 GBP = | 1 HRK | 2024-05-30 |
| 1 GBP = | 8.9073 HRK | 0.1123 GBP = | 1 HRK | 2024-05-29 |
| 1 GBP = | 8.9172 HRK | 0.1121 GBP = | 1 HRK | 2024-05-28 |
| 1 GBP = | 8.9036 HRK | 0.1123 GBP = | 1 HRK | 2024-05-27 |
| 1 GBP = | 8.8398 HRK | 0.1131 GBP = | 1 HRK | 2024-05-26 |
| 1 GBP = | 8.8398 HRK | 0.1131 GBP = | 1 HRK | 2024-05-25 |
| 1 GBP = | 8.871 HRK | 0.1127 GBP = | 1 HRK | 2024-05-24 |
| 1 GBP = | 8.8821 HRK | 0.1126 GBP = | 1 HRK | 2024-05-23 |
| 1 GBP = | 8.8843 HRK | 0.1126 GBP = | 1 HRK | 2024-05-22 |
| 1 GBP = | 8.88 HRK | 0.1126 GBP = | 1 HRK | 2024-05-21 |
| 1 GBP = | 8.8674 HRK | 0.1128 GBP = | 1 HRK | 2024-05-20 |
| 1 GBP = | 8.8398 HRK | 0.1131 GBP = | 1 HRK | 2024-05-19 |
| 1 GBP = | 8.8398 HRK | 0.1131 GBP = | 1 HRK | 2024-05-18 |
| 1 GBP = | 8.8338 HRK | 0.1132 GBP = | 1 HRK | 2024-05-17 |
| 1 GBP = | 8.8421 HRK | 0.1131 GBP = | 1 HRK | 2024-05-16 |
| 1 GBP = | 8.8119 HRK | 0.1135 GBP = | 1 HRK | 2024-05-15 |
| 1 GBP = | 8.7641 HRK | 0.1141 GBP = | 1 HRK | 2024-05-14 |
| 1 GBP = | 8.8695 HRK | 0.1127 GBP = | 1 HRK | 2024-05-13 |
| 1 GBP = | 8.8321 HRK | 0.1132 GBP = | 1 HRK | 2024-05-12 |
| 1 GBP = | 8.8672 HRK | 0.1128 GBP = | 1 HRK | 2024-05-11 |
| 1 GBP = | 8.8709 HRK | 0.1127 GBP = | 1 HRK | 2024-05-10 |
| 1 GBP = | 8.8409 HRK | 0.1131 GBP = | 1 HRK | 2024-05-09 |
| 1 GBP = | 8.8448 HRK | 0.1131 GBP = | 1 HRK | 2024-05-08 |
| 1 GBP = | 8.8763 HRK | 0.1127 GBP = | 1 HRK | 2024-05-07 |
| 1 GBP = | 8.9053 HRK | 0.1123 GBP = | 1 HRK | 2024-05-06 |
| 1 GBP = | 8.8842 HRK | 0.1126 GBP = | 1 HRK | 2024-05-05 |
| 1 GBP = | 8.8842 HRK | 0.1126 GBP = | 1 HRK | 2024-05-04 |
| 1 GBP = | 8.893 HRK | 0.1124 GBP = | 1 HRK | 2024-05-03 |
| 1 GBP = | 8.8601 HRK | 0.1129 GBP = | 1 HRK | 2024-05-02 |
| 1 GBP = | 8.8437 HRK | 0.1131 GBP = | 1 HRK | 2024-05-01 |
| 1 GBP = | 8.8813 HRK | 0.1126 GBP = | 1 HRK | 2024-04-30 |
| 1 GBP = | 8.8727 HRK | 0.1127 GBP = | 1 HRK | 2024-04-29 |
| 1 GBP = | 8.9475 HRK | 0.1118 GBP = | 1 HRK | 2024-04-28 |
| 1 GBP = | 8.8417 HRK | 0.1131 GBP = | 1 HRK | 2024-04-27 |
| 1 GBP = | 8.8618 HRK | 0.1128 GBP = | 1 HRK | 2024-04-26 |
| 1 GBP = | 8.8597 HRK | 0.1129 GBP = | 1 HRK | 2024-04-25 |
| 1 GBP = | 8.7987 HRK | 0.1137 GBP = | 1 HRK | 2024-04-24 |
| 1 GBP = | 8.7514 HRK | 0.1143 GBP = | 1 HRK | 2024-04-23 |
| 1 GBP = | 8.7407 HRK | 0.1144 GBP = | 1 HRK | 2024-04-22 |
| 1 GBP = | 8.7574 HRK | 0.1142 GBP = | 1 HRK | 2024-04-21 |
| 1 GBP = | 8.7571 HRK | 0.1142 GBP = | 1 HRK | 2024-04-20 |
| 1 GBP = | 8.8177 HRK | 0.1134 GBP = | 1 HRK | 2024-04-19 |
| 1 GBP = | 8.8308 HRK | 0.1132 GBP = | 1 HRK | 2024-04-18 |
| 1 GBP = | 8.8265 HRK | 0.1133 GBP = | 1 HRK | 2024-04-17 |
| 1 GBP = | 8.8163 HRK | 0.1134 GBP = | 1 HRK | 2024-04-16 |
| 1 GBP = | 8.8398 HRK | 0.1131 GBP = | 1 HRK | 2024-04-15 |
| 1 GBP = | 8.8197 HRK | 0.1134 GBP = | 1 HRK | 2024-04-14 |
| 1 GBP = | 8.5734 HRK | 0.1166 GBP = | 1 HRK | 2024-04-13 |
| 1 GBP = | 8.6015 HRK | 0.1163 GBP = | 1 HRK | 2024-04-12 |
| 1 GBP = | 8.627 HRK | 0.1159 GBP = | 1 HRK | 2024-04-11 |
| 1 GBP = | 8.739 HRK | 0.1144 GBP = | 1 HRK | 2024-04-10 |
| 1 GBP = | 8.727 HRK | 0.1146 GBP = | 1 HRK | 2024-04-09 |
| 1 GBP = | 8.6898 HRK | 0.1151 GBP = | 1 HRK | 2024-04-08 |
| 1 GBP = | 8.6979 HRK | 0.115 GBP = | 1 HRK | 2024-04-07 |
| 1 GBP = | 8.6979 HRK | 0.115 GBP = | 1 HRK | 2024-04-06 |
| 1 GBP = | 8.6948 HRK | 0.115 GBP = | 1 HRK | 2024-04-05 |
| 1 GBP = | 8.7168 HRK | 0.1147 GBP = | 1 HRK | 2024-04-04 |
| 1 GBP = | 8.653 HRK | 0.1156 GBP = | 1 HRK | 2024-04-03 |
| 1 GBP = | 8.6504 HRK | 0.1156 GBP = | 1 HRK | 2024-04-02 |
| 1 GBP = | 8.6857 HRK | 0.1151 GBP = | 1 HRK | 2024-04-01 |
| 1 GBP = | 8.688 HRK | 0.1151 GBP = | 1 HRK | 2024-03-31 |
| 1 GBP = | 8.6897 HRK | 0.1151 GBP = | 1 HRK | 2024-03-30 |
| 1 GBP = | 8.6827 HRK | 0.1152 GBP = | 1 HRK | 2024-03-29 |
| 1 GBP = | 8.6668 HRK | 0.1154 GBP = | 1 HRK | 2024-03-28 |
| 1 GBP = | 8.6904 HRK | 0.1151 GBP = | 1 HRK | 2024-03-27 |
| 1 GBP = | 8.7092 HRK | 0.1148 GBP = | 1 HRK | 2024-03-26 |
| 1 GBP = | 8.6817 HRK | 0.1152 GBP = | 1 HRK | 2024-03-25 |
| 1 GBP = | 8.6725 HRK | 0.1153 GBP = | 1 HRK | 2024-03-24 |
| 1 GBP = | 8.6725 HRK | 0.1153 GBP = | 1 HRK | 2024-03-23 |
| 1 GBP = | 8.6632 HRK | 0.1154 GBP = | 1 HRK | 2024-03-22 |
| 1 GBP = | 8.79 HRK | 0.1138 GBP = | 1 HRK | 2024-03-21 |
| 1 GBP = | 8.7354 HRK | 0.1145 GBP = | 1 HRK | 2024-03-20 |
| 1 GBP = | 8.7209 HRK | 0.1147 GBP = | 1 HRK | 2024-03-19 |
| 1 GBP = | 8.7642 HRK | 0.1141 GBP = | 1 HRK | 2024-03-18 |
| 1 GBP = | 8.7619 HRK | 0.1141 GBP = | 1 HRK | 2024-03-17 |
| 1 GBP = | 8.7619 HRK | 0.1141 GBP = | 1 HRK | 2024-03-16 |
| 1 GBP = | 8.7763 HRK | 0.1139 GBP = | 1 HRK | 2024-03-15 |
| 1 GBP = | 8.839 HRK | 0.1131 GBP = | 1 HRK | 2024-03-14 |
| 1 GBP = | 8.9823 HRK | 0.1113 GBP = | 1 HRK | 2024-03-13 |
| 1 GBP = | 8.9914 HRK | 0.1112 GBP = | 1 HRK | 2024-03-12 |
| 1 GBP = | 9.0283 HRK | 0.1108 GBP = | 1 HRK | 2024-03-11 |
| 1 GBP = | 9.0393 HRK | 0.1106 GBP = | 1 HRK | 2024-03-10 |
| 1 GBP = | 9.0393 HRK | 0.1106 GBP = | 1 HRK | 2024-03-09 |
| 1 GBP = | 9.0243 HRK | 0.1108 GBP = | 1 HRK | 2024-03-08 |
| 1 GBP = | 8.9699 HRK | 0.1115 GBP = | 1 HRK | 2024-03-07 |
| 1 GBP = | 8.9429 HRK | 0.1118 GBP = | 1 HRK | 2024-03-06 |
| 1 GBP = | 8.9177 HRK | 0.1121 GBP = | 1 HRK | 2024-03-05 |
| 1 GBP = | 8.9112 HRK | 0.1122 GBP = | 1 HRK | 2024-03-04 |
| 1 GBP = | 8.898 HRK | 0.1124 GBP = | 1 HRK | 2024-03-03 |
| 1 GBP = | 8.898 HRK | 0.1124 GBP = | 1 HRK | 2024-03-02 |
| 1 GBP = | 8.879 HRK | 0.1126 GBP = | 1 HRK | 2024-03-01 |
| 1 GBP = | 8.8986 HRK | 0.1124 GBP = | 1 HRK | 2024-02-29 |
| 1 GBP = | 8.8938 HRK | 0.1124 GBP = | 1 HRK | 2024-02-28 |
| 1 GBP = | 8.9162 HRK | 0.1122 GBP = | 1 HRK | 2024-02-27 |
| 1 GBP = | 8.9136 HRK | 0.1122 GBP = | 1 HRK | 2024-02-26 |
| 1 GBP = | 8.9135 HRK | 0.1122 GBP = | 1 HRK | 2024-02-25 |
| 1 GBP = | 8.9135 HRK | 0.1122 GBP = | 1 HRK | 2024-02-24 |
| 1 GBP = | 8.9102 HRK | 0.1122 GBP = | 1 HRK | 2024-02-23 |
| 1 GBP = | 8.9137 HRK | 0.1122 GBP = | 1 HRK | 2024-02-22 |
| 1 GBP = | 8.8728 HRK | 0.1127 GBP = | 1 HRK | 2024-02-21 |
| 1 GBP = | 8.8653 HRK | 0.1128 GBP = | 1 HRK | 2024-02-20 |
| 1 GBP = | 8.8696 HRK | 0.1127 GBP = | 1 HRK | 2024-02-19 |
| 1 GBP = | 8.8593 HRK | 0.1129 GBP = | 1 HRK | 2024-02-18 |
| 1 GBP = | 8.8593 HRK | 0.1129 GBP = | 1 HRK | 2024-02-17 |
| 1 GBP = | 8.8499 HRK | 0.113 GBP = | 1 HRK | 2024-02-16 |
| 1 GBP = | 8.8275 HRK | 0.1133 GBP = | 1 HRK | 2024-02-15 |
| 1 GBP = | 8.7774 HRK | 0.1139 GBP = | 1 HRK | 2024-02-14 |
| 1 GBP = | 8.7162 HRK | 0.1147 GBP = | 1 HRK | 2024-02-13 |
| 1 GBP = | 8.6845 HRK | 0.1151 GBP = | 1 HRK | 2024-02-12 |
| 1 GBP = | 8.6892 HRK | 0.1151 GBP = | 1 HRK | 2024-02-11 |
| 1 GBP = | 8.6892 HRK | 0.1151 GBP = | 1 HRK | 2024-02-10 |
| 1 GBP = | 8.6729 HRK | 0.1153 GBP = | 1 HRK | 2024-02-09 |
| 1 GBP = | 8.6845 HRK | 0.1151 GBP = | 1 HRK | 2024-02-08 |
| 1 GBP = | 8.6883 HRK | 0.1151 GBP = | 1 HRK | 2024-02-07 |
| 1 GBP = | 8.6269 HRK | 0.1159 GBP = | 1 HRK | 2024-02-06 |
| 1 GBP = | 8.6659 HRK | 0.1154 GBP = | 1 HRK | 2024-02-05 |
| 1 GBP = | 8.6919 HRK | 0.115 GBP = | 1 HRK | 2024-02-04 |
| 1 GBP = | 8.6919 HRK | 0.115 GBP = | 1 HRK | 2024-02-03 |
| 1 GBP = | 8.7826 HRK | 0.1139 GBP = | 1 HRK | 2024-02-02 |
| 1 GBP = | 8.6911 HRK | 0.1151 GBP = | 1 HRK | 2024-02-01 |
| 1 GBP = | 8.7174 HRK | 0.1147 GBP = | 1 HRK | 2024-01-31 |
| 1 GBP = | 8.7243 HRK | 0.1146 GBP = | 1 HRK | 2024-01-30 |
| 1 GBP = | 8.7416 HRK | 0.1144 GBP = | 1 HRK | 2024-01-29 |
| 1 GBP = | 8.7442 HRK | 0.1144 GBP = | 1 HRK | 2024-01-28 |
| 1 GBP = | 8.7442 HRK | 0.1144 GBP = | 1 HRK | 2024-01-27 |
| 1 GBP = | 8.7604 HRK | 0.1142 GBP = | 1 HRK | 2024-01-26 |
| 1 GBP = | 8.7624 HRK | 0.1141 GBP = | 1 HRK | 2024-01-25 |
| 1 GBP = | 8.7747 HRK | 0.114 GBP = | 1 HRK | 2024-01-24 |
| 1 GBP = | 8.7452 HRK | 0.1143 GBP = | 1 HRK | 2024-01-23 |
| 1 GBP = | 8.738 HRK | 0.1144 GBP = | 1 HRK | 2024-01-22 |
| 1 GBP = | 8.7408 HRK | 0.1144 GBP = | 1 HRK | 2024-01-21 |
| 1 GBP = | 8.7408 HRK | 0.1144 GBP = | 1 HRK | 2024-01-20 |
| 1 GBP = | 8.7415 HRK | 0.1144 GBP = | 1 HRK | 2024-01-19 |
| 1 GBP = | 8.7216 HRK | 0.1147 GBP = | 1 HRK | 2024-01-18 |
| 1 GBP = | 8.6967 HRK | 0.115 GBP = | 1 HRK | 2024-01-17 |
| 1 GBP = | 8.7576 HRK | 0.1142 GBP = | 1 HRK | 2024-01-16 |
| 1 GBP = | 8.7714 HRK | 0.114 GBP = | 1 HRK | 2024-01-15 |
| 1 GBP = | 8.899 HRK | 0.1124 GBP = | 1 HRK | 2024-01-14 |
| 1 GBP = | 8.9011 HRK | 0.1123 GBP = | 1 HRK | 2024-01-13 |
| 1 GBP = | 8.9103 HRK | 0.1122 GBP = | 1 HRK | 2024-01-12 |
| 1 GBP = | 8.8933 HRK | 0.1124 GBP = | 1 HRK | 2024-01-11 |
| 1 GBP = | 8.8731 HRK | 0.1127 GBP = | 1 HRK | 2024-01-10 |
| 1 GBP = | 8.8995 HRK | 0.1124 GBP = | 1 HRK | 2024-01-09 |
| 1 GBP = | 8.8782 HRK | 0.1126 GBP = | 1 HRK | 2024-01-08 |
| 1 GBP = | 8.8843 HRK | 0.1126 GBP = | 1 HRK | 2024-01-07 |
| 1 GBP = | 8.8843 HRK | 0.1126 GBP = | 1 HRK | 2024-01-06 |
| 1 GBP = | 8.8534 HRK | 0.113 GBP = | 1 HRK | 2024-01-05 |
| 1 GBP = | 8.8429 HRK | 0.1131 GBP = | 1 HRK | 2024-01-04 |
| 1 GBP = | 8.8109 HRK | 0.1135 GBP = | 1 HRK | 2024-01-03 |
| 1 GBP = | 8.8889 HRK | 0.1125 GBP = | 1 HRK | 2024-01-02 |
| 1 GBP = | 8.8878 HRK | 0.1125 GBP = | 1 HRK | 2024-01-01 |
| 1 GBP = | 8.8948 HRK | 0.1124 GBP = | 1 HRK | 2023-12-31 |
| 1 GBP = | 8.8948 HRK | 0.1124 GBP = | 1 HRK | 2023-12-30 |
| 1 GBP = | 8.8906 HRK | 0.1125 GBP = | 1 HRK | 2023-12-29 |
| 1 GBP = | 8.9374 HRK | 0.1119 GBP = | 1 HRK | 2023-12-28 |
| 1 GBP = | 8.8849 HRK | 0.1126 GBP = | 1 HRK | 2023-12-27 |
| 1 GBP = | 8.8607 HRK | 0.1129 GBP = | 1 HRK | 2023-12-26 |
| 1 GBP = | 8.8497 HRK | 0.113 GBP = | 1 HRK | 2023-12-25 |
| 1 GBP = | 8.8661 HRK | 0.1128 GBP = | 1 HRK | 2023-12-24 |
| 1 GBP = | 8.8661 HRK | 0.1128 GBP = | 1 HRK | 2023-12-23 |
| 1 GBP = | 8.8558 HRK | 0.1129 GBP = | 1 HRK | 2023-12-22 |
| 1 GBP = | 8.8254 HRK | 0.1133 GBP = | 1 HRK | 2023-12-21 |
| 1 GBP = | 8.8878 HRK | 0.1125 GBP = | 1 HRK | 2023-12-20 |
| 1 GBP = | 8.8316 HRK | 0.1132 GBP = | 1 HRK | 2023-12-19 |
| 1 GBP = | 8.8494 HRK | 0.113 GBP = | 1 HRK | 2023-12-18 |
| 1 GBP = | 8.8592 HRK | 0.1129 GBP = | 1 HRK | 2023-12-17 |
| 1 GBP = | 8.8592 HRK | 0.1129 GBP = | 1 HRK | 2023-12-16 |
| 1 GBP = | 8.9098 HRK | 0.1122 GBP = | 1 HRK | 2023-12-15 |
| 1 GBP = | 8.8897 HRK | 0.1125 GBP = | 1 HRK | 2023-12-14 |
| 1 GBP = | 8.8467 HRK | 0.113 GBP = | 1 HRK | 2023-12-13 |
| 1 GBP = | 8.8415 HRK | 0.1131 GBP = | 1 HRK | 2023-12-12 |
| 1 GBP = | 8.8363 HRK | 0.1132 GBP = | 1 HRK | 2023-12-11 |
| 1 GBP = | 8.8358 HRK | 0.1132 GBP = | 1 HRK | 2023-12-10 |
| 1 GBP = | 8.8386 HRK | 0.1131 GBP = | 1 HRK | 2023-12-09 |
| 1 GBP = | 8.8663 HRK | 0.1128 GBP = | 1 HRK | 2023-12-08 |
| 1 GBP = | 8.8434 HRK | 0.1131 GBP = | 1 HRK | 2023-12-07 |
| 1 GBP = | 8.8668 HRK | 0.1128 GBP = | 1 HRK | 2023-12-06 |
| 1 GBP = | 8.8952 HRK | 0.1124 GBP = | 1 HRK | 2023-12-05 |
| 1 GBP = | 8.9492 HRK | 0.1117 GBP = | 1 HRK | 2023-12-04 |
| 1 GBP = | 8.9421 HRK | 0.1118 GBP = | 1 HRK | 2023-12-03 |
| 1 GBP = | 8.9421 HRK | 0.1118 GBP = | 1 HRK | 2023-12-02 |
| 1 GBP = | 8.8914 HRK | 0.1125 GBP = | 1 HRK | 2023-12-01 |
| 1 GBP = | 8.9381 HRK | 0.1119 GBP = | 1 HRK | 2023-11-30 |
| 1 GBP = | 8.94 HRK | 0.1119 GBP = | 1 HRK | 2023-11-29 |
| 1 GBP = | 8.8921 HRK | 0.1125 GBP = | 1 HRK | 2023-11-28 |
| 1 GBP = | 8.8761 HRK | 0.1127 GBP = | 1 HRK | 2023-11-27 |
| 1 GBP = | 8.8731 HRK | 0.1127 GBP = | 1 HRK | 2023-11-26 |
| 1 GBP = | 8.8731 HRK | 0.1127 GBP = | 1 HRK | 2023-11-25 |
| 1 GBP = | 8.825 HRK | 0.1133 GBP = | 1 HRK | 2023-11-24 |
| 1 GBP = | 8.7989 HRK | 0.1137 GBP = | 1 HRK | 2023-11-23 |