Last Year History for GBP/HUF
| GBP | HUF | GBP | HUF | Date |
|---|---|---|---|---|
| 1 GBP = | 491.7473 HUF | 0.002 GBP = | 1 HUF | 2024-11-20 |
| 1 GBP = | 487.0071 HUF | 0.0021 GBP = | 1 HUF | 2024-11-19 |
| 1 GBP = | 490.0799 HUF | 0.002 GBP = | 1 HUF | 2024-11-18 |
| 1 GBP = | 488.6003 HUF | 0.002 GBP = | 1 HUF | 2024-11-17 |
| 1 GBP = | 488.4265 HUF | 0.002 GBP = | 1 HUF | 2024-11-16 |
| 1 GBP = | 487.2603 HUF | 0.0021 GBP = | 1 HUF | 2024-11-15 |
| 1 GBP = | 491.1134 HUF | 0.002 GBP = | 1 HUF | 2024-11-14 |
| 1 GBP = | 491.1261 HUF | 0.002 GBP = | 1 HUF | 2024-11-13 |
| 1 GBP = | 494.5271 HUF | 0.002 GBP = | 1 HUF | 2024-11-12 |
| 1 GBP = | 493.2649 HUF | 0.002 GBP = | 1 HUF | 2024-11-11 |
| 1 GBP = | 490.5935 HUF | 0.002 GBP = | 1 HUF | 2024-11-10 |
| 1 GBP = | 490.5935 HUF | 0.002 GBP = | 1 HUF | 2024-11-09 |
| 1 GBP = | 488.4179 HUF | 0.002 GBP = | 1 HUF | 2024-11-08 |
| 1 GBP = | 487.8069 HUF | 0.002 GBP = | 1 HUF | 2024-11-07 |
| 1 GBP = | 493.3069 HUF | 0.002 GBP = | 1 HUF | 2024-11-06 |
| 1 GBP = | 488.5398 HUF | 0.002 GBP = | 1 HUF | 2024-11-05 |
| 1 GBP = | 485.0311 HUF | 0.0021 GBP = | 1 HUF | 2024-11-04 |
| 1 GBP = | 486.9787 HUF | 0.0021 GBP = | 1 HUF | 2024-11-03 |
| 1 GBP = | 487.2236 HUF | 0.0021 GBP = | 1 HUF | 2024-11-02 |
| 1 GBP = | 485.9865 HUF | 0.0021 GBP = | 1 HUF | 2024-11-01 |
| 1 GBP = | 487.8527 HUF | 0.002 GBP = | 1 HUF | 2024-10-31 |
| 1 GBP = | 487.5667 HUF | 0.0021 GBP = | 1 HUF | 2024-10-30 |
| 1 GBP = | 485.4391 HUF | 0.0021 GBP = | 1 HUF | 2024-10-29 |
| 1 GBP = | 485.2341 HUF | 0.0021 GBP = | 1 HUF | 2024-10-28 |
| 1 GBP = | 485.1046 HUF | 0.0021 GBP = | 1 HUF | 2024-10-27 |
| 1 GBP = | 485.1046 HUF | 0.0021 GBP = | 1 HUF | 2024-10-26 |
| 1 GBP = | 484.5614 HUF | 0.0021 GBP = | 1 HUF | 2024-10-25 |
| 1 GBP = | 483.4484 HUF | 0.0021 GBP = | 1 HUF | 2024-10-24 |
| 1 GBP = | 482.7958 HUF | 0.0021 GBP = | 1 HUF | 2024-10-23 |
| 1 GBP = | 480.7968 HUF | 0.0021 GBP = | 1 HUF | 2024-10-22 |
| 1 GBP = | 482.3333 HUF | 0.0021 GBP = | 1 HUF | 2024-10-21 |
| 1 GBP = | 480.3831 HUF | 0.0021 GBP = | 1 HUF | 2024-10-20 |
| 1 GBP = | 480.5944 HUF | 0.0021 GBP = | 1 HUF | 2024-10-19 |
| 1 GBP = | 480.7476 HUF | 0.0021 GBP = | 1 HUF | 2024-10-18 |
| 1 GBP = | 480.502 HUF | 0.0021 GBP = | 1 HUF | 2024-10-17 |
| 1 GBP = | 479.0092 HUF | 0.0021 GBP = | 1 HUF | 2024-10-16 |
| 1 GBP = | 479.8312 HUF | 0.0021 GBP = | 1 HUF | 2024-10-15 |
| 1 GBP = | 478.3693 HUF | 0.0021 GBP = | 1 HUF | 2024-10-14 |
| 1 GBP = | 479.4888 HUF | 0.0021 GBP = | 1 HUF | 2024-10-13 |
| 1 GBP = | 479.3604 HUF | 0.0021 GBP = | 1 HUF | 2024-10-12 |
| 1 GBP = | 478.8399 HUF | 0.0021 GBP = | 1 HUF | 2024-10-11 |
| 1 GBP = | 479.0085 HUF | 0.0021 GBP = | 1 HUF | 2024-10-10 |
| 1 GBP = | 476.5357 HUF | 0.0021 GBP = | 1 HUF | 2024-10-09 |
| 1 GBP = | 477.7832 HUF | 0.0021 GBP = | 1 HUF | 2024-10-08 |
| 1 GBP = | 479.1764 HUF | 0.0021 GBP = | 1 HUF | 2024-10-07 |
| 1 GBP = | 479.9897 HUF | 0.0021 GBP = | 1 HUF | 2024-10-06 |
| 1 GBP = | 479.9897 HUF | 0.0021 GBP = | 1 HUF | 2024-10-05 |
| 1 GBP = | 479.7598 HUF | 0.0021 GBP = | 1 HUF | 2024-10-04 |
| 1 GBP = | 476.3034 HUF | 0.0021 GBP = | 1 HUF | 2024-10-03 |
| 1 GBP = | 478.7742 HUF | 0.0021 GBP = | 1 HUF | 2024-10-02 |
| 1 GBP = | 477.6107 HUF | 0.0021 GBP = | 1 HUF | 2024-10-01 |
| 1 GBP = | 476.0006 HUF | 0.0021 GBP = | 1 HUF | 2024-09-30 |
| 1 GBP = | 475.3927 HUF | 0.0021 GBP = | 1 HUF | 2024-09-29 |
| 1 GBP = | 475.3927 HUF | 0.0021 GBP = | 1 HUF | 2024-09-28 |
| 1 GBP = | 476.3813 HUF | 0.0021 GBP = | 1 HUF | 2024-09-27 |
| 1 GBP = | 474.6468 HUF | 0.0021 GBP = | 1 HUF | 2024-09-26 |
| 1 GBP = | 472.182 HUF | 0.0021 GBP = | 1 HUF | 2024-09-25 |
| 1 GBP = | 473.925 HUF | 0.0021 GBP = | 1 HUF | 2024-09-24 |
| 1 GBP = | 471.9724 HUF | 0.0021 GBP = | 1 HUF | 2024-09-23 |
| 1 GBP = | 469.1651 HUF | 0.0021 GBP = | 1 HUF | 2024-09-22 |
| 1 GBP = | 469.1651 HUF | 0.0021 GBP = | 1 HUF | 2024-09-21 |
| 1 GBP = | 469.6511 HUF | 0.0021 GBP = | 1 HUF | 2024-09-20 |
| 1 GBP = | 468.9671 HUF | 0.0021 GBP = | 1 HUF | 2024-09-19 |
| 1 GBP = | 468.3011 HUF | 0.0021 GBP = | 1 HUF | 2024-09-18 |
| 1 GBP = | 468.1624 HUF | 0.0021 GBP = | 1 HUF | 2024-09-17 |
| 1 GBP = | 467.5244 HUF | 0.0021 GBP = | 1 HUF | 2024-09-16 |
| 1 GBP = | 467.8461 HUF | 0.0021 GBP = | 1 HUF | 2024-09-15 |
| 1 GBP = | 467.8283 HUF | 0.0021 GBP = | 1 HUF | 2024-09-14 |
| 1 GBP = | 468.8261 HUF | 0.0021 GBP = | 1 HUF | 2024-09-13 |
| 1 GBP = | 469.9037 HUF | 0.0021 GBP = | 1 HUF | 2024-09-12 |
| 1 GBP = | 470.103 HUF | 0.0021 GBP = | 1 HUF | 2024-09-11 |
| 1 GBP = | 471.1005 HUF | 0.0021 GBP = | 1 HUF | 2024-09-10 |
| 1 GBP = | 467.4726 HUF | 0.0021 GBP = | 1 HUF | 2024-09-09 |
| 1 GBP = | 466.5226 HUF | 0.0021 GBP = | 1 HUF | 2024-09-08 |
| 1 GBP = | 466.5226 HUF | 0.0021 GBP = | 1 HUF | 2024-09-07 |
| 1 GBP = | 467.1449 HUF | 0.0021 GBP = | 1 HUF | 2024-09-06 |
| 1 GBP = | 465.6265 HUF | 0.0021 GBP = | 1 HUF | 2024-09-05 |
| 1 GBP = | 466.7305 HUF | 0.0021 GBP = | 1 HUF | 2024-09-04 |
| 1 GBP = | 467.2183 HUF | 0.0021 GBP = | 1 HUF | 2024-09-03 |
| 1 GBP = | 465.9467 HUF | 0.0021 GBP = | 1 HUF | 2024-09-02 |
| 1 GBP = | 466.9335 HUF | 0.0021 GBP = | 1 HUF | 2024-09-01 |
| 1 GBP = | 466.9078 HUF | 0.0021 GBP = | 1 HUF | 2024-08-31 |
| 1 GBP = | 467.0842 HUF | 0.0021 GBP = | 1 HUF | 2024-08-30 |
| 1 GBP = | 467.5001 HUF | 0.0021 GBP = | 1 HUF | 2024-08-29 |
| 1 GBP = | 467.315 HUF | 0.0021 GBP = | 1 HUF | 2024-08-28 |
| 1 GBP = | 466.8369 HUF | 0.0021 GBP = | 1 HUF | 2024-08-27 |
| 1 GBP = | 466.2741 HUF | 0.0021 GBP = | 1 HUF | 2024-08-26 |
| 1 GBP = | 464.8197 HUF | 0.0022 GBP = | 1 HUF | 2024-08-25 |
| 1 GBP = | 464.7324 HUF | 0.0022 GBP = | 1 HUF | 2024-08-24 |
| 1 GBP = | 465.2182 HUF | 0.0021 GBP = | 1 HUF | 2024-08-23 |
| 1 GBP = | 464.0475 HUF | 0.0022 GBP = | 1 HUF | 2024-08-22 |
| 1 GBP = | 460.4242 HUF | 0.0022 GBP = | 1 HUF | 2024-08-21 |
| 1 GBP = | 462.5099 HUF | 0.0022 GBP = | 1 HUF | 2024-08-20 |
| 1 GBP = | 462.065 HUF | 0.0022 GBP = | 1 HUF | 2024-08-19 |
| 1 GBP = | 462.2315 HUF | 0.0022 GBP = | 1 HUF | 2024-08-18 |
| 1 GBP = | 462.2315 HUF | 0.0022 GBP = | 1 HUF | 2024-08-17 |
| 1 GBP = | 464.5227 HUF | 0.0022 GBP = | 1 HUF | 2024-08-16 |
| 1 GBP = | 460.604 HUF | 0.0022 GBP = | 1 HUF | 2024-08-15 |
| 1 GBP = | 459.6035 HUF | 0.0022 GBP = | 1 HUF | 2024-08-14 |
| 1 GBP = | 461.211 HUF | 0.0022 GBP = | 1 HUF | 2024-08-13 |
| 1 GBP = | 459.3471 HUF | 0.0022 GBP = | 1 HUF | 2024-08-12 |
| 1 GBP = | 460.6412 HUF | 0.0022 GBP = | 1 HUF | 2024-08-11 |
| 1 GBP = | 459.7013 HUF | 0.0022 GBP = | 1 HUF | 2024-08-10 |
| 1 GBP = | 461.9172 HUF | 0.0022 GBP = | 1 HUF | 2024-08-09 |
| 1 GBP = | 460.4854 HUF | 0.0022 GBP = | 1 HUF | 2024-08-08 |
| 1 GBP = | 464.0307 HUF | 0.0022 GBP = | 1 HUF | 2024-08-07 |
| 1 GBP = | 463.2916 HUF | 0.0022 GBP = | 1 HUF | 2024-08-06 |
| 1 GBP = | 463.5697 HUF | 0.0022 GBP = | 1 HUF | 2024-08-05 |
| 1 GBP = | 467.5707 HUF | 0.0021 GBP = | 1 HUF | 2024-08-04 |
| 1 GBP = | 467.5707 HUF | 0.0021 GBP = | 1 HUF | 2024-08-03 |
| 1 GBP = | 466.6582 HUF | 0.0021 GBP = | 1 HUF | 2024-08-02 |
| 1 GBP = | 468.2783 HUF | 0.0021 GBP = | 1 HUF | 2024-08-01 |
| 1 GBP = | 468.9235 HUF | 0.0021 GBP = | 1 HUF | 2024-07-31 |
| 1 GBP = | 468.4507 HUF | 0.0021 GBP = | 1 HUF | 2024-07-30 |
| 1 GBP = | 463.6527 HUF | 0.0022 GBP = | 1 HUF | 2024-07-29 |
| 1 GBP = | 463.1002 HUF | 0.0022 GBP = | 1 HUF | 2024-07-28 |
| 1 GBP = | 463.1002 HUF | 0.0022 GBP = | 1 HUF | 2024-07-27 |
| 1 GBP = | 463.9117 HUF | 0.0022 GBP = | 1 HUF | 2024-07-26 |
| 1 GBP = | 467.9199 HUF | 0.0021 GBP = | 1 HUF | 2024-07-25 |
| 1 GBP = | 466.831 HUF | 0.0021 GBP = | 1 HUF | 2024-07-24 |
| 1 GBP = | 463.8092 HUF | 0.0022 GBP = | 1 HUF | 2024-07-23 |
| 1 GBP = | 462.2541 HUF | 0.0022 GBP = | 1 HUF | 2024-07-22 |
| 1 GBP = | 463.7768 HUF | 0.0022 GBP = | 1 HUF | 2024-07-21 |
| 1 GBP = | 463.7768 HUF | 0.0022 GBP = | 1 HUF | 2024-07-20 |
| 1 GBP = | 463.7952 HUF | 0.0022 GBP = | 1 HUF | 2024-07-19 |
| 1 GBP = | 463.5548 HUF | 0.0022 GBP = | 1 HUF | 2024-07-18 |
| 1 GBP = | 466.6341 HUF | 0.0021 GBP = | 1 HUF | 2024-07-17 |
| 1 GBP = | 466.0727 HUF | 0.0021 GBP = | 1 HUF | 2024-07-16 |
| 1 GBP = | 466.0846 HUF | 0.0021 GBP = | 1 HUF | 2024-07-15 |
| 1 GBP = | 456.4409 HUF | 0.0022 GBP = | 1 HUF | 2024-07-14 |
| 1 GBP = | 466.6649 HUF | 0.0021 GBP = | 1 HUF | 2024-07-13 |
| 1 GBP = | 467.0048 HUF | 0.0021 GBP = | 1 HUF | 2024-07-12 |
| 1 GBP = | 467.7479 HUF | 0.0021 GBP = | 1 HUF | 2024-07-11 |
| 1 GBP = | 465.6202 HUF | 0.0021 GBP = | 1 HUF | 2024-07-10 |
| 1 GBP = | 467.9938 HUF | 0.0021 GBP = | 1 HUF | 2024-07-09 |
| 1 GBP = | 466.4603 HUF | 0.0021 GBP = | 1 HUF | 2024-07-08 |
| 1 GBP = | 463.3441 HUF | 0.0022 GBP = | 1 HUF | 2024-07-07 |
| 1 GBP = | 463.8331 HUF | 0.0022 GBP = | 1 HUF | 2024-07-06 |
| 1 GBP = | 463.729 HUF | 0.0022 GBP = | 1 HUF | 2024-07-05 |
| 1 GBP = | 464.8137 HUF | 0.0022 GBP = | 1 HUF | 2024-07-04 |
| 1 GBP = | 466.0289 HUF | 0.0021 GBP = | 1 HUF | 2024-07-03 |
| 1 GBP = | 467.4907 HUF | 0.0021 GBP = | 1 HUF | 2024-07-02 |
| 1 GBP = | 463.5708 HUF | 0.0022 GBP = | 1 HUF | 2024-07-01 |
| 1 GBP = | 466.5987 HUF | 0.0021 GBP = | 1 HUF | 2024-06-30 |
| 1 GBP = | 466.47 HUF | 0.0021 GBP = | 1 HUF | 2024-06-29 |
| 1 GBP = | 466.358 HUF | 0.0021 GBP = | 1 HUF | 2024-06-28 |
| 1 GBP = | 469.2671 HUF | 0.0021 GBP = | 1 HUF | 2024-06-27 |
| 1 GBP = | 469.4801 HUF | 0.0021 GBP = | 1 HUF | 2024-06-26 |
| 1 GBP = | 468.9177 HUF | 0.0021 GBP = | 1 HUF | 2024-06-25 |
| 1 GBP = | 467.2863 HUF | 0.0021 GBP = | 1 HUF | 2024-06-24 |
| 1 GBP = | 469.1033 HUF | 0.0021 GBP = | 1 HUF | 2024-06-23 |
| 1 GBP = | 469.1033 HUF | 0.0021 GBP = | 1 HUF | 2024-06-22 |
| 1 GBP = | 470.2272 HUF | 0.0021 GBP = | 1 HUF | 2024-06-21 |
| 1 GBP = | 470.0452 HUF | 0.0021 GBP = | 1 HUF | 2024-06-20 |
| 1 GBP = | 469.343 HUF | 0.0021 GBP = | 1 HUF | 2024-06-19 |
| 1 GBP = | 468.5785 HUF | 0.0021 GBP = | 1 HUF | 2024-06-18 |
| 1 GBP = | 468.4039 HUF | 0.0021 GBP = | 1 HUF | 2024-06-17 |
| 1 GBP = | 471.0218 HUF | 0.0021 GBP = | 1 HUF | 2024-06-16 |
| 1 GBP = | 471.0218 HUF | 0.0021 GBP = | 1 HUF | 2024-06-15 |
| 1 GBP = | 473.4695 HUF | 0.0021 GBP = | 1 HUF | 2024-06-14 |
| 1 GBP = | 468.4895 HUF | 0.0021 GBP = | 1 HUF | 2024-06-13 |
| 1 GBP = | 468.0857 HUF | 0.0021 GBP = | 1 HUF | 2024-06-12 |
| 1 GBP = | 467.5937 HUF | 0.0021 GBP = | 1 HUF | 2024-06-11 |
| 1 GBP = | 465.5573 HUF | 0.0021 GBP = | 1 HUF | 2024-06-10 |
| 1 GBP = | 460.1439 HUF | 0.0022 GBP = | 1 HUF | 2024-06-09 |
| 1 GBP = | 460.1439 HUF | 0.0022 GBP = | 1 HUF | 2024-06-08 |
| 1 GBP = | 457.1425 HUF | 0.0022 GBP = | 1 HUF | 2024-06-07 |
| 1 GBP = | 460.1179 HUF | 0.0022 GBP = | 1 HUF | 2024-06-06 |
| 1 GBP = | 461.4458 HUF | 0.0022 GBP = | 1 HUF | 2024-06-05 |
| 1 GBP = | 459.4841 HUF | 0.0022 GBP = | 1 HUF | 2024-06-04 |
| 1 GBP = | 458.6255 HUF | 0.0022 GBP = | 1 HUF | 2024-06-03 |
| 1 GBP = | 457.2712 HUF | 0.0022 GBP = | 1 HUF | 2024-06-02 |
| 1 GBP = | 455.9245 HUF | 0.0022 GBP = | 1 HUF | 2024-06-01 |
| 1 GBP = | 456.1133 HUF | 0.0022 GBP = | 1 HUF | 2024-05-31 |
| 1 GBP = | 457.1986 HUF | 0.0022 GBP = | 1 HUF | 2024-05-30 |
| 1 GBP = | 453.6995 HUF | 0.0022 GBP = | 1 HUF | 2024-05-29 |
| 1 GBP = | 450.8234 HUF | 0.0022 GBP = | 1 HUF | 2024-05-28 |
| 1 GBP = | 451.4446 HUF | 0.0022 GBP = | 1 HUF | 2024-05-27 |
| 1 GBP = | 448.3991 HUF | 0.0022 GBP = | 1 HUF | 2024-05-26 |
| 1 GBP = | 448.3991 HUF | 0.0022 GBP = | 1 HUF | 2024-05-25 |
| 1 GBP = | 452.6009 HUF | 0.0022 GBP = | 1 HUF | 2024-05-24 |
| 1 GBP = | 454.2724 HUF | 0.0022 GBP = | 1 HUF | 2024-05-23 |
| 1 GBP = | 453.9171 HUF | 0.0022 GBP = | 1 HUF | 2024-05-22 |
| 1 GBP = | 450.9879 HUF | 0.0022 GBP = | 1 HUF | 2024-05-21 |
| 1 GBP = | 451.1961 HUF | 0.0022 GBP = | 1 HUF | 2024-05-20 |
| 1 GBP = | 451.0258 HUF | 0.0022 GBP = | 1 HUF | 2024-05-19 |
| 1 GBP = | 451.0258 HUF | 0.0022 GBP = | 1 HUF | 2024-05-18 |
| 1 GBP = | 452.6033 HUF | 0.0022 GBP = | 1 HUF | 2024-05-17 |
| 1 GBP = | 449.5897 HUF | 0.0022 GBP = | 1 HUF | 2024-05-16 |
| 1 GBP = | 450.1521 HUF | 0.0022 GBP = | 1 HUF | 2024-05-15 |
| 1 GBP = | 449.0649 HUF | 0.0022 GBP = | 1 HUF | 2024-05-14 |
| 1 GBP = | 449.7532 HUF | 0.0022 GBP = | 1 HUF | 2024-05-13 |
| 1 GBP = | 449.1071 HUF | 0.0022 GBP = | 1 HUF | 2024-05-12 |
| 1 GBP = | 450.889 HUF | 0.0022 GBP = | 1 HUF | 2024-05-11 |
| 1 GBP = | 450.9478 HUF | 0.0022 GBP = | 1 HUF | 2024-05-10 |
| 1 GBP = | 451.8381 HUF | 0.0022 GBP = | 1 HUF | 2024-05-09 |
| 1 GBP = | 452.4266 HUF | 0.0022 GBP = | 1 HUF | 2024-05-08 |
| 1 GBP = | 453.7115 HUF | 0.0022 GBP = | 1 HUF | 2024-05-07 |
| 1 GBP = | 454.9525 HUF | 0.0022 GBP = | 1 HUF | 2024-05-06 |
| 1 GBP = | 454.1998 HUF | 0.0022 GBP = | 1 HUF | 2024-05-05 |
| 1 GBP = | 454.1998 HUF | 0.0022 GBP = | 1 HUF | 2024-05-04 |
| 1 GBP = | 455.6177 HUF | 0.0022 GBP = | 1 HUF | 2024-05-03 |
| 1 GBP = | 455.1734 HUF | 0.0022 GBP = | 1 HUF | 2024-05-02 |
| 1 GBP = | 457.3927 HUF | 0.0022 GBP = | 1 HUF | 2024-05-01 |
| 1 GBP = | 456.8302 HUF | 0.0022 GBP = | 1 HUF | 2024-04-30 |
| 1 GBP = | 458.526 HUF | 0.0022 GBP = | 1 HUF | 2024-04-29 |
| 1 GBP = | 464.5038 HUF | 0.0022 GBP = | 1 HUF | 2024-04-28 |
| 1 GBP = | 459.0088 HUF | 0.0022 GBP = | 1 HUF | 2024-04-27 |
| 1 GBP = | 457.7633 HUF | 0.0022 GBP = | 1 HUF | 2024-04-26 |
| 1 GBP = | 458.1237 HUF | 0.0022 GBP = | 1 HUF | 2024-04-25 |
| 1 GBP = | 457.4589 HUF | 0.0022 GBP = | 1 HUF | 2024-04-24 |
| 1 GBP = | 456.7692 HUF | 0.0022 GBP = | 1 HUF | 2024-04-23 |
| 1 GBP = | 457.1899 HUF | 0.0022 GBP = | 1 HUF | 2024-04-22 |
| 1 GBP = | 457.5663 HUF | 0.0022 GBP = | 1 HUF | 2024-04-21 |
| 1 GBP = | 457.5471 HUF | 0.0022 GBP = | 1 HUF | 2024-04-20 |
| 1 GBP = | 461.2417 HUF | 0.0022 GBP = | 1 HUF | 2024-04-19 |
| 1 GBP = | 460.4723 HUF | 0.0022 GBP = | 1 HUF | 2024-04-18 |
| 1 GBP = | 460.0636 HUF | 0.0022 GBP = | 1 HUF | 2024-04-17 |
| 1 GBP = | 462.6438 HUF | 0.0022 GBP = | 1 HUF | 2024-04-16 |
| 1 GBP = | 461.4354 HUF | 0.0022 GBP = | 1 HUF | 2024-04-15 |
| 1 GBP = | 459.825 HUF | 0.0022 GBP = | 1 HUF | 2024-04-14 |
| 1 GBP = | 459.825 HUF | 0.0022 GBP = | 1 HUF | 2024-04-13 |
| 1 GBP = | 459.0747 HUF | 0.0022 GBP = | 1 HUF | 2024-04-12 |
| 1 GBP = | 455.9434 HUF | 0.0022 GBP = | 1 HUF | 2024-04-11 |
| 1 GBP = | 455.6155 HUF | 0.0022 GBP = | 1 HUF | 2024-04-10 |
| 1 GBP = | 453.8034 HUF | 0.0022 GBP = | 1 HUF | 2024-04-09 |
| 1 GBP = | 455.2893 HUF | 0.0022 GBP = | 1 HUF | 2024-04-08 |
| 1 GBP = | 455.0668 HUF | 0.0022 GBP = | 1 HUF | 2024-04-07 |
| 1 GBP = | 455.0668 HUF | 0.0022 GBP = | 1 HUF | 2024-04-06 |
| 1 GBP = | 455.2334 HUF | 0.0022 GBP = | 1 HUF | 2024-04-05 |
| 1 GBP = | 457.1718 HUF | 0.0022 GBP = | 1 HUF | 2024-04-04 |
| 1 GBP = | 459.5144 HUF | 0.0022 GBP = | 1 HUF | 2024-04-03 |
| 1 GBP = | 461.8946 HUF | 0.0022 GBP = | 1 HUF | 2024-04-02 |
| 1 GBP = | 461.0229 HUF | 0.0022 GBP = | 1 HUF | 2024-04-01 |
| 1 GBP = | 460.6443 HUF | 0.0022 GBP = | 1 HUF | 2024-03-31 |
| 1 GBP = | 460.7356 HUF | 0.0022 GBP = | 1 HUF | 2024-03-30 |
| 1 GBP = | 461.0232 HUF | 0.0022 GBP = | 1 HUF | 2024-03-29 |
| 1 GBP = | 462.5596 HUF | 0.0022 GBP = | 1 HUF | 2024-03-28 |
| 1 GBP = | 460.4887 HUF | 0.0022 GBP = | 1 HUF | 2024-03-27 |
| 1 GBP = | 462.214 HUF | 0.0022 GBP = | 1 HUF | 2024-03-26 |
| 1 GBP = | 462.8844 HUF | 0.0022 GBP = | 1 HUF | 2024-03-25 |
| 1 GBP = | 463.6159 HUF | 0.0022 GBP = | 1 HUF | 2024-03-24 |
| 1 GBP = | 463.6159 HUF | 0.0022 GBP = | 1 HUF | 2024-03-23 |
| 1 GBP = | 462.444 HUF | 0.0022 GBP = | 1 HUF | 2024-03-22 |
| 1 GBP = | 461.022 HUF | 0.0022 GBP = | 1 HUF | 2024-03-21 |
| 1 GBP = | 462.7616 HUF | 0.0022 GBP = | 1 HUF | 2024-03-20 |
| 1 GBP = | 462.404 HUF | 0.0022 GBP = | 1 HUF | 2024-03-19 |
| 1 GBP = | 460.8773 HUF | 0.0022 GBP = | 1 HUF | 2024-03-18 |
| 1 GBP = | 459.3397 HUF | 0.0022 GBP = | 1 HUF | 2024-03-17 |
| 1 GBP = | 459.3397 HUF | 0.0022 GBP = | 1 HUF | 2024-03-16 |
| 1 GBP = | 460.3557 HUF | 0.0022 GBP = | 1 HUF | 2024-03-15 |
| 1 GBP = | 461.5672 HUF | 0.0022 GBP = | 1 HUF | 2024-03-14 |
| 1 GBP = | 465.2208 HUF | 0.0021 GBP = | 1 HUF | 2024-03-13 |
| 1 GBP = | 463.4044 HUF | 0.0022 GBP = | 1 HUF | 2024-03-12 |
| 1 GBP = | 463.8521 HUF | 0.0022 GBP = | 1 HUF | 2024-03-11 |
| 1 GBP = | 463.698 HUF | 0.0022 GBP = | 1 HUF | 2024-03-10 |
| 1 GBP = | 463.698 HUF | 0.0022 GBP = | 1 HUF | 2024-03-09 |
| 1 GBP = | 462.4044 HUF | 0.0022 GBP = | 1 HUF | 2024-03-08 |
| 1 GBP = | 462.3344 HUF | 0.0022 GBP = | 1 HUF | 2024-03-07 |
| 1 GBP = | 459.4764 HUF | 0.0022 GBP = | 1 HUF | 2024-03-06 |
| 1 GBP = | 462.6108 HUF | 0.0022 GBP = | 1 HUF | 2024-03-05 |
| 1 GBP = | 461.1599 HUF | 0.0022 GBP = | 1 HUF | 2024-03-04 |
| 1 GBP = | 460.2336 HUF | 0.0022 GBP = | 1 HUF | 2024-03-03 |
| 1 GBP = | 460.2336 HUF | 0.0022 GBP = | 1 HUF | 2024-03-02 |
| 1 GBP = | 460.1968 HUF | 0.0022 GBP = | 1 HUF | 2024-03-01 |
| 1 GBP = | 459.1238 HUF | 0.0022 GBP = | 1 HUF | 2024-02-29 |
| 1 GBP = | 457.5141 HUF | 0.0022 GBP = | 1 HUF | 2024-02-28 |
| 1 GBP = | 454.7951 HUF | 0.0022 GBP = | 1 HUF | 2024-02-27 |
| 1 GBP = | 455.6087 HUF | 0.0022 GBP = | 1 HUF | 2024-02-26 |
| 1 GBP = | 455.8479 HUF | 0.0022 GBP = | 1 HUF | 2024-02-25 |
| 1 GBP = | 455.8479 HUF | 0.0022 GBP = | 1 HUF | 2024-02-24 |
| 1 GBP = | 454.9016 HUF | 0.0022 GBP = | 1 HUF | 2024-02-23 |
| 1 GBP = | 452.3225 HUF | 0.0022 GBP = | 1 HUF | 2024-02-22 |
| 1 GBP = | 453.2992 HUF | 0.0022 GBP = | 1 HUF | 2024-02-21 |
| 1 GBP = | 453.8645 HUF | 0.0022 GBP = | 1 HUF | 2024-02-20 |
| 1 GBP = | 455.6213 HUF | 0.0022 GBP = | 1 HUF | 2024-02-19 |
| 1 GBP = | 454.9523 HUF | 0.0022 GBP = | 1 HUF | 2024-02-18 |
| 1 GBP = | 454.9523 HUF | 0.0022 GBP = | 1 HUF | 2024-02-17 |
| 1 GBP = | 454.9681 HUF | 0.0022 GBP = | 1 HUF | 2024-02-16 |
| 1 GBP = | 455.3309 HUF | 0.0022 GBP = | 1 HUF | 2024-02-15 |
| 1 GBP = | 455.2279 HUF | 0.0022 GBP = | 1 HUF | 2024-02-14 |
| 1 GBP = | 455.0984 HUF | 0.0022 GBP = | 1 HUF | 2024-02-13 |
| 1 GBP = | 453.9098 HUF | 0.0022 GBP = | 1 HUF | 2024-02-12 |
| 1 GBP = | 453.154 HUF | 0.0022 GBP = | 1 HUF | 2024-02-11 |
| 1 GBP = | 453.154 HUF | 0.0022 GBP = | 1 HUF | 2024-02-10 |
| 1 GBP = | 454.7125 HUF | 0.0022 GBP = | 1 HUF | 2024-02-09 |
| 1 GBP = | 453.7204 HUF | 0.0022 GBP = | 1 HUF | 2024-02-08 |
| 1 GBP = | 454.7044 HUF | 0.0022 GBP = | 1 HUF | 2024-02-07 |
| 1 GBP = | 451.5585 HUF | 0.0022 GBP = | 1 HUF | 2024-02-06 |
| 1 GBP = | 450.6455 HUF | 0.0022 GBP = | 1 HUF | 2024-02-05 |
| 1 GBP = | 449.7472 HUF | 0.0022 GBP = | 1 HUF | 2024-02-04 |
| 1 GBP = | 449.7472 HUF | 0.0022 GBP = | 1 HUF | 2024-02-03 |
| 1 GBP = | 449.6142 HUF | 0.0022 GBP = | 1 HUF | 2024-02-02 |
| 1 GBP = | 448.7968 HUF | 0.0022 GBP = | 1 HUF | 2024-02-01 |
| 1 GBP = | 450.6284 HUF | 0.0022 GBP = | 1 HUF | 2024-01-31 |
| 1 GBP = | 455.4296 HUF | 0.0022 GBP = | 1 HUF | 2024-01-30 |
| 1 GBP = | 457.6796 HUF | 0.0022 GBP = | 1 HUF | 2024-01-29 |
| 1 GBP = | 453.5206 HUF | 0.0022 GBP = | 1 HUF | 2024-01-28 |
| 1 GBP = | 453.5206 HUF | 0.0022 GBP = | 1 HUF | 2024-01-27 |
| 1 GBP = | 452.9087 HUF | 0.0022 GBP = | 1 HUF | 2024-01-26 |
| 1 GBP = | 450.6056 HUF | 0.0022 GBP = | 1 HUF | 2024-01-25 |
| 1 GBP = | 451.4864 HUF | 0.0022 GBP = | 1 HUF | 2024-01-24 |
| 1 GBP = | 447.8487 HUF | 0.0022 GBP = | 1 HUF | 2024-01-23 |
| 1 GBP = | 445.7016 HUF | 0.0022 GBP = | 1 HUF | 2024-01-22 |
| 1 GBP = | 445.1607 HUF | 0.0022 GBP = | 1 HUF | 2024-01-21 |
| 1 GBP = | 445.3004 HUF | 0.0022 GBP = | 1 HUF | 2024-01-20 |
| 1 GBP = | 446.94 HUF | 0.0022 GBP = | 1 HUF | 2024-01-19 |
| 1 GBP = | 443.1825 HUF | 0.0023 GBP = | 1 HUF | 2024-01-18 |
| 1 GBP = | 440.9824 HUF | 0.0023 GBP = | 1 HUF | 2024-01-17 |
| 1 GBP = | 440.6344 HUF | 0.0023 GBP = | 1 HUF | 2024-01-16 |
| 1 GBP = | 441.564 HUF | 0.0023 GBP = | 1 HUF | 2024-01-15 |
| 1 GBP = | 441.2027 HUF | 0.0023 GBP = | 1 HUF | 2024-01-14 |
| 1 GBP = | 441.4598 HUF | 0.0023 GBP = | 1 HUF | 2024-01-13 |
| 1 GBP = | 440.8249 HUF | 0.0023 GBP = | 1 HUF | 2024-01-12 |
| 1 GBP = | 439.088 HUF | 0.0023 GBP = | 1 HUF | 2024-01-11 |
| 1 GBP = | 440.8464 HUF | 0.0023 GBP = | 1 HUF | 2024-01-10 |
| 1 GBP = | 439.4463 HUF | 0.0023 GBP = | 1 HUF | 2024-01-09 |
| 1 GBP = | 439.175 HUF | 0.0023 GBP = | 1 HUF | 2024-01-08 |
| 1 GBP = | 439.5976 HUF | 0.0023 GBP = | 1 HUF | 2024-01-07 |
| 1 GBP = | 439.6345 HUF | 0.0023 GBP = | 1 HUF | 2024-01-06 |
| 1 GBP = | 438.8311 HUF | 0.0023 GBP = | 1 HUF | 2024-01-05 |
| 1 GBP = | 440.7658 HUF | 0.0023 GBP = | 1 HUF | 2024-01-04 |
| 1 GBP = | 440.2547 HUF | 0.0023 GBP = | 1 HUF | 2024-01-03 |
| 1 GBP = | 441.2739 HUF | 0.0023 GBP = | 1 HUF | 2024-01-02 |
| 1 GBP = | 442.0658 HUF | 0.0023 GBP = | 1 HUF | 2024-01-01 |
| 1 GBP = | 442.3203 HUF | 0.0023 GBP = | 1 HUF | 2023-12-31 |
| 1 GBP = | 442.2884 HUF | 0.0023 GBP = | 1 HUF | 2023-12-30 |
| 1 GBP = | 440.1021 HUF | 0.0023 GBP = | 1 HUF | 2023-12-29 |
| 1 GBP = | 440.3438 HUF | 0.0023 GBP = | 1 HUF | 2023-12-28 |
| 1 GBP = | 439.4121 HUF | 0.0023 GBP = | 1 HUF | 2023-12-27 |
| 1 GBP = | 439.0888 HUF | 0.0023 GBP = | 1 HUF | 2023-12-26 |
| 1 GBP = | 438.4351 HUF | 0.0023 GBP = | 1 HUF | 2023-12-25 |
| 1 GBP = | 439.2518 HUF | 0.0023 GBP = | 1 HUF | 2023-12-24 |
| 1 GBP = | 439.2328 HUF | 0.0023 GBP = | 1 HUF | 2023-12-23 |
| 1 GBP = | 440.2052 HUF | 0.0023 GBP = | 1 HUF | 2023-12-22 |
| 1 GBP = | 443.8009 HUF | 0.0023 GBP = | 1 HUF | 2023-12-21 |
| 1 GBP = | 445.7988 HUF | 0.0022 GBP = | 1 HUF | 2023-12-20 |
| 1 GBP = | 445.0679 HUF | 0.0022 GBP = | 1 HUF | 2023-12-19 |
| 1 GBP = | 444.109 HUF | 0.0023 GBP = | 1 HUF | 2023-12-18 |
| 1 GBP = | 445.587 HUF | 0.0022 GBP = | 1 HUF | 2023-12-17 |
| 1 GBP = | 445.587 HUF | 0.0022 GBP = | 1 HUF | 2023-12-16 |
| 1 GBP = | 440.7323 HUF | 0.0023 GBP = | 1 HUF | 2023-12-15 |
| 1 GBP = | 439.9922 HUF | 0.0023 GBP = | 1 HUF | 2023-12-14 |
| 1 GBP = | 444.9903 HUF | 0.0022 GBP = | 1 HUF | 2023-12-13 |
| 1 GBP = | 447.211 HUF | 0.0022 GBP = | 1 HUF | 2023-12-12 |
| 1 GBP = | 444.4917 HUF | 0.0022 GBP = | 1 HUF | 2023-12-11 |
| 1 GBP = | 444.588 HUF | 0.0022 GBP = | 1 HUF | 2023-12-10 |
| 1 GBP = | 444.8377 HUF | 0.0022 GBP = | 1 HUF | 2023-12-09 |
| 1 GBP = | 445.5619 HUF | 0.0022 GBP = | 1 HUF | 2023-12-08 |
| 1 GBP = | 443.8179 HUF | 0.0023 GBP = | 1 HUF | 2023-12-07 |
| 1 GBP = | 442.7249 HUF | 0.0023 GBP = | 1 HUF | 2023-12-06 |
| 1 GBP = | 443.0689 HUF | 0.0023 GBP = | 1 HUF | 2023-12-05 |
| 1 GBP = | 442.7294 HUF | 0.0023 GBP = | 1 HUF | 2023-12-04 |
| 1 GBP = | 441.9504 HUF | 0.0023 GBP = | 1 HUF | 2023-12-03 |
| 1 GBP = | 441.85 HUF | 0.0023 GBP = | 1 HUF | 2023-12-02 |
| 1 GBP = | 440.817 HUF | 0.0023 GBP = | 1 HUF | 2023-12-01 |
| 1 GBP = | 437.4717 HUF | 0.0023 GBP = | 1 HUF | 2023-11-30 |
| 1 GBP = | 435.7646 HUF | 0.0023 GBP = | 1 HUF | 2023-11-29 |
| 1 GBP = | 437.5532 HUF | 0.0023 GBP = | 1 HUF | 2023-11-28 |
| 1 GBP = | 438.1715 HUF | 0.0023 GBP = | 1 HUF | 2023-11-27 |
| 1 GBP = | 438.1745 HUF | 0.0023 GBP = | 1 HUF | 2023-11-26 |
| 1 GBP = | 437.7637 HUF | 0.0023 GBP = | 1 HUF | 2023-11-25 |
| 1 GBP = | 436.2745 HUF | 0.0023 GBP = | 1 HUF | 2023-11-24 |
| 1 GBP = | 437.4094 HUF | 0.0023 GBP = | 1 HUF | 2023-11-23 |
| 1 GBP = | 437.634 HUF | 0.0023 GBP = | 1 HUF | 2023-11-22 |